1606746600000|2020-11-30 14:30:00|707|705|713|711|713|712|691|690|1060659
1606746900000|2020-11-30 14:35:00|712|712|728|727|730|729|712|712|1022429
1606747200000|2020-11-30 14:40:00|727|726|732|731|740|739|727|726|846370
1606747500000|2020-11-30 14:45:00|731|730|748|747|750|749|725|724|977966
1606747800000|2020-11-30 14:50:00|747|746|782|780|810|809|743|742|2748228
1606748100000|2020-11-30 14:55:00|783|781|767|766|784|782|758|757|1624437
1606748400000|2020-11-30 15:00:00|769|767|786|785|790|789|762|761|1194661
1606748700000|2020-11-30 15:05:00|785|784|797|796|798|797|774|773|1165882
1606749000000|2020-11-30 15:10:00|796|795|789|788|798|797|785|784|1020826
1606749300000|2020-11-30 15:15:00|788|787|775|774|788|787|751|750|1258112
1606749600000|2020-11-30 15:20:00|776|775|761|760|780|778|760|760|522412
1606749900000|2020-11-30 15:25:00|760|759|742|741|761|760|739|738|827694
1606750200000|2020-11-30 15:30:00|743|742|735|734|757|755|726|725|691948
1606750500000|2020-11-30 15:35:00|734|733|753|752|753|752|729|728|620444
1606750800000|2020-11-30 15:40:00|754|753|738|737|754|753|736|735|548232
1606751100000|2020-11-30 15:45:00|740|738|731|730|741|739|714|713|654403
1606751400000|2020-11-30 15:50:00|730|729|754|752|754|753|727|726|558275
1606751700000|2020-11-30 15:55:00|753|753|740|739|754|753|739|738|334836
1606752000000|2020-11-30 16:00:00|741|740|769|768|771|770|740|739|1161059
1606752300000|2020-11-30 16:05:00|768|767|777|775|778|777|768|767|802928
1606752600000|2020-11-30 16:10:00|776|774|766|765|777|776|758|755|441476
1606752900000|2020-11-30 16:15:00|765|763|770|766|778|777|763|761|362337
1606753200000|2020-11-30 16:20:00|771|767|772|771|780|778|762|761|400197
1606753500000|2020-11-30 16:25:00|773|772|770|769|773|772|768|767|144954
1606753800000|2020-11-30 16:30:00|769|768|753|752|770|769|747|746|465049
1606754100000|2020-11-30 16:35:00|755|753|768|767|770|769|755|753|261140
1606754400000|2020-11-30 16:40:00|769|768|769|768|775|774|767|766|389978
1606754700000|2020-11-30 16:45:00|770|767|761|760|770|767|760|759|354377
1606755000000|2020-11-30 16:50:00|760|759|765|763|769|768|760|759|135142
1606755300000|2020-11-30 16:55:00|764|764|759|757|768|767|753|752|177347
1606755600000|2020-11-30 17:00:00|758|758|754|753|761|758|751|750|175695
1606755900000|2020-11-30 17:05:00|755|754|759|758|759|758|751|750|224606
1606756200000|2020-11-30 17:10:00|760|759|762|761|764|763|756|755|173871
1606756500000|2020-11-30 17:15:00|763|762|759|758|764|763|759|758|112253
1606756800000|2020-11-30 17:20:00|760|759|756|755|760|759|752|751|182591
1606757100000|2020-11-30 17:25:00|758|756|765|764|771|770|757|756|302419
1606757400000|2020-11-30 17:30:00|766|765|775|774|775|774|766|765|204899
1606757700000|2020-11-30 17:35:00|774|773|781|780|783|782|763|762|411543
1606758000000|2020-11-30 17:40:00|780|778|785|784|787|786|778|777|439584
1606758300000|2020-11-30 17:45:00|786|785|773|771|788|787|764|762|499578
1606758600000|2020-11-30 17:50:00|774|772|777|776|782|780|772|770|207734
1606758900000|2020-11-30 17:55:00|778|777|780|779|780|779|774|773|134034
1606759200000|2020-11-30 18:00:00|781|780|784|783|787|786|781|780|220001
1606759500000|2020-11-30 18:05:00|783|782|774|773|783|782|772|770|220359
1606759800000|2020-11-30 18:10:00|773|772|770|769|773|772|766|765|153800
1606760100000|2020-11-30 18:15:00|771|770|771|770|773|772|766|765|128086
1606760400000|2020-11-30 18:20:00|772|771|773|772|780|779|771|770|125121
1606760700000|2020-11-30 18:25:00|774|773|776|775|779|778|769|768|137063
1606761000000|2020-11-30 18:30:00|775|774|782|781|782|781|773|772|154513
1606761300000|2020-11-30 18:35:00|781|780|786|785|786|785|779|778|275579
1606761600000|2020-11-30 18:40:00|785|783|788|787|793|791|783|782|375650
1606761900000|2020-11-30 18:45:00|789|788|815|813|815|814|789|788|2027661
1606762200000|2020-11-30 18:50:00|814|814|795|794|815|814|795|794|729407
1606762500000|2020-11-30 18:55:00|796|795|804|803|807|806|795|794|430620
1606762800000|2020-11-30 19:00:00|803|802|806|804|809|808|795|794|411822
1606763100000|2020-11-30 19:05:00|805|803|802|801|808|807|802|801|251388
1606763400000|2020-11-30 19:10:00|803|802|820|819|820|819|802|800|728857
1606763700000|2020-11-30 19:15:00|821|820|815|814|825|824|813|812|728852
1606764000000|2020-11-30 19:20:00|814|813|817|816|817|816|804|803|389756
1606764300000|2020-11-30 19:25:00|818|817|811|810|818|817|807|806|279739
1606764600000|2020-11-30 19:30:00|812|811|815|814|818|818|803|802|366446
1606764900000|2020-11-30 19:35:00|816|815|825|823|830|829|816|815|926339
1606765200000|2020-11-30 19:40:00|826|824|825|824|830|829|819|818|336072
1606765500000|2020-11-30 19:45:00|826|825|838|837|838|837|825|825|706615
1606765800000|2020-11-30 19:50:00|839|838|820|819|842|841|817|816|753330
1606766100000|2020-11-30 19:55:00|821|820|824|823|827|826|811|810|413852
1606766400000|2020-11-30 20:00:00|825|824|816|815|828|827|816|815|308901
1606766700000|2020-11-30 20:05:00|817|816|812|811|819|818|807|806|382897
1606767000000|2020-11-30 20:10:00|813|812|822|821|824|823|813|812|233245
1606767300000|2020-11-30 20:15:00|821|820|828|827|828|827|816|815|320364
1606767600000|2020-11-30 20:20:00|829|828|828|827|830|829|823|822|267827
1606767900000|2020-11-30 20:25:00|827|828|825|824|830|830|824|823|275029
1606768200000|2020-11-30 20:30:00|826|825|822|821|828|827|818|817|283071
1606768500000|2020-11-30 20:35:00|823|822|824|823|825|824|820|819|202980
1606768800000|2020-11-30 20:40:00|823|822|823|822|826|825|818|817|272594
1606769100000|2020-11-30 20:45:00|824|823|824|823|826|825|820|819|258178
1606769400000|2020-11-30 20:50:00|825|824|838|837|839|838|825|824|676056
1606769700000|2020-11-30 20:55:00|839|838|845|844|848|847|836|835|1227094
1606833000000|2020-12-01 14:30:00|819|817|795|791|840|838|781|780|1642475
1606833300000|2020-12-01 14:35:00|794|792|827|826|835|834|786|785|856657
1606833600000|2020-12-01 14:40:00|826|825|860|858|860|859|823|821|1294724
1606833900000|2020-12-01 14:45:00|861|859|859|858|883|881|853|852|1396292
1606834200000|2020-12-01 14:50:00|858|857|880|879|886|885|857|855|894161
1606834500000|2020-12-01 14:55:00|879|878|874|872|893|891|864|862|1299217
1606834800000|2020-12-01 15:00:00|878|873|865|864|887|885|865|864|543902
1606835100000|2020-12-01 15:05:00|864|863|873|872|885|884|859|859|709173
1606835400000|2020-12-01 15:10:00|874|873|839|838|877|875|830|829|860906
1606835700000|2020-12-01 15:15:00|838|837|842|841|857|856|837|836|475887
1606836000000|2020-12-01 15:20:00|843|842|856|855|857|856|840|839|330231
1606836300000|2020-12-01 15:25:00|857|856|868|867|871|870|857|855|312898
1606836600000|2020-12-01 15:30:00|867|866|857|856|874|873|853|852|340296
1606836900000|2020-12-01 15:35:00|858|857|839|838|859|858|835|834|360491
1606837200000|2020-12-01 15:40:00|838|837|841|840|849|847|838|836|290037
1606837500000|2020-12-01 15:45:00|840|839|836|835|840|839|825|824|382145
1606837800000|2020-12-01 15:50:00|837|836|846|845|846|845|834|833|292881
1606838100000|2020-12-01 15:55:00|845|844|854|853|857|856|844|843|211246
1606838400000|2020-12-01 16:00:00|855|854|864|863|866|865|855|854|234143
1606838700000|2020-12-01 16:05:00|865|864|848|847|868|867|847|846|361478
1606839000000|2020-12-01 16:10:00|847|846|843|841|848|847|835|834|232092
1606839300000|2020-12-01 16:15:00|842|842|834|833|843|842|829|828|276338
1606839600000|2020-12-01 16:20:00|833|832|845|844|845|844|833|832|151370
1606839900000|2020-12-01 16:25:00|844|843|840|839|846|845|837|836|159322
1606840200000|2020-12-01 16:30:00|839|838|837|836|842|841|835|834|150502
1606840500000|2020-12-01 16:35:00|836|835|829|827|837|836|826|825|191172
1606840800000|2020-12-01 16:40:00|828|826|842|841|842|841|827|825|155291
1606841100000|2020-12-01 16:45:00|843|842|857|856|857|856|843|842|325730
1606841400000|2020-12-01 16:50:00|856|855|844|843|856|855|839|838|302762
1606841700000|2020-12-01 16:55:00|843|842|840|839|846|845|838|837|118266
1606842000000|2020-12-01 17:00:00|839|838|851|850|851|850|838|837|61685
1606842300000|2020-12-01 17:05:00|852|851|847|846|852|851|842|841|141889
1606842600000|2020-12-01 17:10:00|846|845|835|834|846|845|832|831|153789
1606842900000|2020-12-01 17:15:00|836|835|836|835|838|837|831|830|190800
1606843200000|2020-12-01 17:20:00|835|834|838|837|838|837|834|833|42535
1606843500000|2020-12-01 17:25:00|837|836|829|828|837|836|829|828|101033
1606843800000|2020-12-01 17:30:00|828|827|830|829|833|832|827|826|110562
1606844100000|2020-12-01 17:35:00|829|828|830|829|832|831|826|825|109380
1606844400000|2020-12-01 17:40:00|829|828|822|821|830|829|817|816|183366
1606844700000|2020-12-01 17:45:00|821|820|830|829|832|831|821|820|128576
1606845000000|2020-12-01 17:50:00|829|828|829|828|832|831|827|826|97336
1606845300000|2020-12-01 17:55:00|830|829|832|831|834|833|830|829|104939
1606845600000|2020-12-01 18:00:00|831|830|832|831|838|837|831|830|60541
1606845900000|2020-12-01 18:05:00|831|830|830|829|831|830|826|825|58874
1606846200000|2020-12-01 18:10:00|829|828|822|821|830|829|820|819|108592
1606846500000|2020-12-01 18:15:00|821|820|825|824|828|828|821|820|88588
1606846800000|2020-12-01 18:20:00|824|823|832|831|832|831|824|823|72166
1606847100000|2020-12-01 18:25:00|831|830|835|834|835|834|830|829|98659
1606847400000|2020-12-01 18:30:00|836|835|830|829|837|836|828|827|84607
1606847700000|2020-12-01 18:35:00|831|830|832|831|835|834|830|829|69505
1606848000000|2020-12-01 18:40:00|833|832|832|831|837|836|829|828|82341
1606848300000|2020-12-01 18:45:00|833|832|834|833|838|837|832|831|78797
1606848600000|2020-12-01 18:50:00|833|832|834|833|835|834|830|829|105852
1606848900000|2020-12-01 18:55:00|833|832|830|829|835|834|829|828|82232
1606849200000|2020-12-01 19:00:00|829|828|831|830|833|832|825|824|59688
1606849500000|2020-12-01 19:05:00|832|831|833|832|835|834|831|830|91613
1606849800000|2020-12-01 19:10:00|832|831|835|834|838|837|831|830|85956
1606850100000|2020-12-01 19:15:00|834|833|840|839|842|841|834|833|111386
1606850400000|2020-12-01 19:20:00|839|838|846|845|846|845|837|836|117410
1606850700000|2020-12-01 19:25:00|847|846|853|852|853|852|847|846|196261
1606851000000|2020-12-01 19:30:00|852|851|848|847|853|852|847|846|114921
1606851300000|2020-12-01 19:35:00|849|848|863|862|863|862|849|848|188234
1606851600000|2020-12-01 19:40:00|864|863|880|879|880|879|862|861|443536
1606851900000|2020-12-01 19:45:00|881|880|875|874|885|884|872|871|475116
1606852200000|2020-12-01 19:50:00|876|875|895|894|903|902|874|873|867921
1606852500000|2020-12-01 19:55:00|894|893|889|888|909|908|882|881|821115
1606852800000|2020-12-01 20:00:00|890|889|903|902|903|902|888|887|422554
1606853100000|2020-12-01 20:05:00|904|903|886|885|904|903|880|879|505208
1606853400000|2020-12-01 20:10:00|885|884|886|885|893|892|884|884|369625
1606853700000|2020-12-01 20:15:00|885|884|894|893|896|895|885|884|214423
1606854000000|2020-12-01 20:20:00|895|892|893|892|895|894|888|887|176513
1606854300000|2020-12-01 20:25:00|892|891|888|887|894|893|884|884|232849
1606854600000|2020-12-01 20:30:00|889|888|885|884|891|890|884|884|263202
1606854900000|2020-12-01 20:35:00|886|885|886|885|894|893|885|884|267834
1606855200000|2020-12-01 20:40:00|885|884|886|885|889|888|884|883|268326
1606855500000|2020-12-01 20:45:00|887|886|875|874|888|887|872|871|307594
1606855800000|2020-12-01 20:50:00|874|873|880|879|883|882|874|873|267837
1606856100000|2020-12-01 20:55:00|879|878|882|881|885|884|878|877|285284
1606919400000|2020-12-02 14:30:00|840|837|811|807|841|838|809|807|832052
1606919700000|2020-12-02 14:35:00|810|808|819|817|830|829|787|786|722892
1606920000000|2020-12-02 14:40:00|818|816|831|830|840|839|816|815|356816
1606920300000|2020-12-02 14:45:00|832|829|821|820|833|832|819|818|135087
1606920600000|2020-12-02 14:50:00|820|819|821|820|827|826|816|815|298991
1606920900000|2020-12-02 14:55:00|822|821|828|826|832|830|821|820|176320
1606921200000|2020-12-02 15:00:00|827|827|827|826|831|830|826|825|206640
1606921500000|2020-12-02 15:05:00|826|825|815|814|826|825|812|811|232210
1606921800000|2020-12-02 15:10:00|816|815|819|818|824|823|814|813|177118
1606922100000|2020-12-02 15:15:00|820|819|829|828|830|829|819|818|165155
1606922400000|2020-12-02 15:20:00|830|829|842|841|850|849|830|829|348830
1606922700000|2020-12-02 15:25:00|843|842|826|825|843|842|826|825|166693
1606923000000|2020-12-02 15:30:00|825|824|834|833|835|833|823|822|119908
1606923300000|2020-12-02 15:35:00|835|834|832|831|836|835|827|826|131646
1606923600000|2020-12-02 15:40:00|831|830|835|833|837|836|828|827|82189
1606923900000|2020-12-02 15:45:00|834|832|831|829|836|835|830|829|91009
1606924200000|2020-12-02 15:50:00|832|830|829|828|833|832|826|825|53826
1606924500000|2020-12-02 15:55:00|828|827|829|828|832|831|827|826|43193
1606924800000|2020-12-02 16:00:00|828|829|827|826|830|829|826|825|69569
1606925100000|2020-12-02 16:05:00|826|825|823|822|828|827|822|821|86875
1606925400000|2020-12-02 16:10:00|822|821|827|826|828|827|820|819|100885
1606925700000|2020-12-02 16:15:00|828|827|829|828|830|829|827|826|75557
1606926000000|2020-12-02 16:20:00|830|829|833|832|835|834|830|829|76475
1606926300000|2020-12-02 16:25:00|832|831|830|829|832|831|827|826|79581
1606926600000|2020-12-02 16:30:00|829|828|828|827|830|829|827|826|48545
1606926900000|2020-12-02 16:35:00|827|826|825|824|827|826|822|821|148503
1606927200000|2020-12-02 16:40:00|824|823|825|824|826|825|822|821|91955
1606927500000|2020-12-02 16:45:00|824|823|830|829|830|829|821|820|64023
1606927800000|2020-12-02 16:50:00|829|828|821|820|829|828|821|820|62343
1606928100000|2020-12-02 16:55:00|820|819|810|809|820|819|803|802|391110
1606928400000|2020-12-02 17:00:00|811|810|810|809|817|816|810|809|104022
1606928700000|2020-12-02 17:05:00|809|808|804|803|809|808|801|800|372027
1606929000000|2020-12-02 17:10:00|803|802|787|786|803|803|786|785|435383
1606929300000|2020-12-02 17:15:00|786|785|800|799|802|801|781|780|429316
1606929600000|2020-12-02 17:20:00|801|800|803|802|804|803|795|794|187650
1606929900000|2020-12-02 17:25:00|804|803|796|795|806|805|793|792|180429
1606930200000|2020-12-02 17:30:00|795|794|791|790|796|795|791|790|163813
1606930500000|2020-12-02 17:35:00|790|789|797|796|798|797|788|787|204538
1606930800000|2020-12-02 17:40:00|796|795|795|794|797|796|791|790|89388
1606931100000|2020-12-02 17:45:00|794|793|784|783|794|793|784|783|270285
1606931400000|2020-12-02 17:50:00|783|782|791|790|793|792|782|781|220559
1606931700000|2020-12-02 17:55:00|792|791|798|797|799|798|792|791|159633
1606932000000|2020-12-02 18:00:00|797|796|801|800|804|803|796|795|100696
1606932300000|2020-12-02 18:05:00|800|799|811|810|811|810|800|799|159021
1606932600000|2020-12-02 18:10:00|810|809|808|807|810|809|806|805|107263
1606932900000|2020-12-02 18:15:00|807|806|807|806|811|810|806|805|81446
1606933200000|2020-12-02 18:20:00|806|807|808|807|809|808|806|806|72464
1606933500000|2020-12-02 18:25:00|809|808|812|811|812|811|809|808|73786
1606933800000|2020-12-02 18:30:00|811|810|815|814|817|816|810|809|108250
1606934100000|2020-12-02 18:35:00|816|815|820|819|822|821|816|815|148264
1606934400000|2020-12-02 18:40:00|821|820|811|810|821|820|808|807|125117
1606934700000|2020-12-02 18:45:00|812|811|820|819|820|819|812|811|66198
1606935000000|2020-12-02 18:50:00|819|818|815|814|819|818|813|812|70963
1606935300000|2020-12-02 18:55:00|814|813|815|814|815|814|812|811|67278
1606935600000|2020-12-02 19:00:00|814|813|813|812|815|814|813|812|58061
1606935900000|2020-12-02 19:05:00|814|813|821|820|824|823|813|813|141041
1606936200000|2020-12-02 19:10:00|820|819|821|820|825|824|819|817|93826
1606936500000|2020-12-02 19:15:00|822|821|823|822|824|823|819|818|73762
1606936800000|2020-12-02 19:20:00|822|821|823|822|824|823|821|820|75992
1606937100000|2020-12-02 19:25:00|822|821|822|821|823|822|822|821|34096
1606937400000|2020-12-02 19:30:00|821|820|831|830|833|832|821|820|143549
1606937700000|2020-12-02 19:35:00|830|829|825|824|830|829|823|822|87224
1606938000000|2020-12-02 19:40:00|824|823|829|828|829|828|824|823|61567
1606938300000|2020-12-02 19:45:00|828|827|828|827|829|828|825|824|76200
1606938600000|2020-12-02 19:50:00|827|826|837|836|837|836|827|826|173935
1606938900000|2020-12-02 19:55:00|836|835|839|838|839|838|833|831|170749
1606939200000|2020-12-02 20:00:00|840|839|845|844|845|844|838|837|192686
1606939500000|2020-12-02 20:05:00|846|845|839|838|848|847|839|838|178453
1606939800000|2020-12-02 20:10:00|840|839|844|843|846|845|839|838|113631
1606940100000|2020-12-02 20:15:00|845|844|838|837|846|845|836|835|131081
1606940400000|2020-12-02 20:20:00|837|836|839|838|841|840|834|833|111809
1606940700000|2020-12-02 20:25:00|840|839|839|838|843|842|839|838|110543
1606941000000|2020-12-02 20:30:00|840|839|844|843|845|843|840|839|55886
1606941300000|2020-12-02 20:35:00|845|844|844|843|847|846|843|843|129674
1606941600000|2020-12-02 20:40:00|843|842|845|844|845|844|842|841|120409
1606941900000|2020-12-02 20:45:00|844|843|849|848|849|848|844|843|95479
1606942200000|2020-12-02 20:50:00|848|847|844|843|849|849|843|842|207716
1606942500000|2020-12-02 20:55:00|843|842|851|850|854|853|837|836|577827
1607005800000|2020-12-03 14:30:00|881|880|862|861|889|888|861|860|464331
1607006100000|2020-12-03 14:35:00|863|862|866|865|873|872|862|860|313401
1607006400000|2020-12-03 14:40:00|867|866|856|855|867|866|851|850|276562
1607006700000|2020-12-03 14:45:00|855|854|864|863|866|865|855|853|248120
1607007000000|2020-12-03 14:50:00|865|864|859|858|867|866|856|855|185120
1607007300000|2020-12-03 14:55:00|860|859|871|870|873|872|858|857|224911
1607007600000|2020-12-03 15:00:00|872|871|867|866|873|872|867|866|183936
1607007900000|2020-12-03 15:05:00|866|865|867|866|872|871|865|864|178303
1607008200000|2020-12-03 15:10:00|868|867|862|861|868|867|858|857|144950
1607008500000|2020-12-03 15:15:00|861|860|857|856|861|860|853|852|232165
1607008800000|2020-12-03 15:20:00|856|855|858|857|858|857|853|852|209247
1607009100000|2020-12-03 15:25:00|859|858|862|861|864|863|857|856|188641
1607009400000|2020-12-03 15:30:00|863|862|861|860|863|862|853|852|114816
1607009700000|2020-12-03 15:35:00|862|861|869|868|875|874|858|857|327272
1607010000000|2020-12-03 15:40:00|868|867|872|871|874|874|868|867|159659
1607010300000|2020-12-03 15:45:00|871|870|878|878|881|880|871|870|229642
1607010600000|2020-12-03 15:50:00|877|877|888|887|890|889|877|876|365377
1607010900000|2020-12-03 15:55:00|889|888|894|893|898|897|886|885|512780
1607011200000|2020-12-03 16:00:00|895|894|912|911|915|914|895|894|1143103
1607011500000|2020-12-03 16:05:00|911|910|904|903|914|913|898|897|635947
1607011800000|2020-12-03 16:10:00|905|904|889|888|907|906|887|886|514769
1607012100000|2020-12-03 16:15:00|888|887|888|887|894|893|886|885|324517
1607012400000|2020-12-03 16:20:00|889|888|895|894|896|895|886|885|315382
1607012700000|2020-12-03 16:25:00|896|895|886|885|897|896|883|882|196483
1607013000000|2020-12-03 16:30:00|887|886|899|898|901|900|886|885|273165
1607013300000|2020-12-03 16:35:00|898|897|897|896|899|898|893|892|125680
1607013600000|2020-12-03 16:40:00|898|897|902|901|905|904|897|896|189002
1607013900000|2020-12-03 16:45:00|901|900|901|900|902|901|895|894|121548
1607014200000|2020-12-03 16:50:00|900|899|897|896|900|899|892|892|143811
1607014500000|2020-12-03 16:55:00|898|897|902|901|902|901|897|896|88623
1607014800000|2020-12-03 17:00:00|903|902|908|907|914|913|903|902|266191
1607015100000|2020-12-03 17:05:00|909|908|914|913|926|925|909|908|720974
1607015400000|2020-12-03 17:10:00|915|914|900|899|919|918|895|894|442236
1607015700000|2020-12-03 17:15:00|899|898|905|904|910|909|899|898|227128
1607016000000|2020-12-03 17:20:00|904|903|902|901|908|907|899|898|168694
1607016300000|2020-12-03 17:25:00|903|902|906|905|910|909|902|901|182069
1607016600000|2020-12-03 17:30:00|905|904|906|905|909|908|903|902|77655
1607016900000|2020-12-03 17:35:00|905|904|903|902|909|908|900|899|145305
1607017200000|2020-12-03 17:40:00|902|901|897|896|902|901|895|894|117415
1607017500000|2020-12-03 17:45:00|896|895|902|901|903|902|895|894|142603
1607017800000|2020-12-03 17:50:00|903|902|902|901|903|902|896|895|99625
1607018100000|2020-12-03 17:55:00|903|902|906|905|906|905|902|901|99882
1607018400000|2020-12-03 18:00:00|905|904|905|904|907|906|901|900|105260
1607018700000|2020-12-03 18:05:00|904|903|908|907|909|908|904|903|139860
1607019000000|2020-12-03 18:10:00|909|908|915|914|916|915|908|907|119265
1607019300000|2020-12-03 18:15:00|914|913|910|909|914|913|909|908|124465
1607019600000|2020-12-03 18:20:00|911|910|918|917|921|920|911|910|210015
1607019900000|2020-12-03 18:25:00|919|918|922|921|922|921|913|912|155283
1607020200000|2020-12-03 18:30:00|921|920|934|933|934|933|920|919|481304
1607020500000|2020-12-03 18:35:00|935|934|923|922|935|934|920|919|409907
1607020800000|2020-12-03 18:40:00|924|923|916|915|925|924|915|914|141312
1607021100000|2020-12-03 18:45:00|917|916|929|928|929|928|916|916|148330
1607021400000|2020-12-03 18:50:00|928|927|922|921|930|929|922|921|168703
1607021700000|2020-12-03 18:55:00|921|920|921|920|924|923|918|917|137010
1607022000000|2020-12-03 19:00:00|922|921|932|931|942|941|921|921|541583
1607022300000|2020-12-03 19:05:00|931|930|944|943|944|943|929|928|465249
1607022600000|2020-12-03 19:10:00|945|944|943|942|950|949|939|938|547360
1607022900000|2020-12-03 19:15:00|942|941|944|943|947|946|940|939|179791
1607023200000|2020-12-03 19:20:00|945|944|952|951|952|951|944|943|452090
1607023500000|2020-12-03 19:25:00|953|952|960|959|960|959|928|926|861396
1607023800000|2020-12-03 19:30:00|961|960|958|957|966|965|957|956|416669
1607024100000|2020-12-03 19:35:00|959|958|978|977|978|977|959|958|595429
1607024400000|2020-12-03 19:40:00|979|978|971|970|980|979|968|967|491944
1607024700000|2020-12-03 19:45:00|972|971|972|971|973|972|967|966|270489
1607025000000|2020-12-03 19:50:00|973|972|986|985|989|988|970|969|748624
1607025300000|2020-12-03 19:55:00|987|986|993|992|1003|1002|986|985|1019969
1607025600000|2020-12-03 20:00:00|992|991|984|983|997|996|978|977|614777
1607025900000|2020-12-03 20:05:00|985|984|974|973|987|986|966|965|625088
1607026200000|2020-12-03 20:10:00|975|974|984|983|986|986|975|974|469737
1607026500000|2020-12-03 20:15:00|985|984|1007|1006|1011|1011|985|984|1090620
1607026800000|2020-12-03 20:20:00|1008|1007|1003|1002|1015|1014|988|987|861388
1607027100000|2020-12-03 20:25:00|1004|1003|997|996|1007|1006|997|996|613255
1607027400000|2020-12-03 20:30:00|998|997|991|990|1004|1003|991|990|350115
1607027700000|2020-12-03 20:35:00|992|991|991|990|995|994|986|985|470218
1607028000000|2020-12-03 20:40:00|990|989|966|965|990|989|960|959|580704
1607028300000|2020-12-03 20:45:00|967|966|978|976|982|981|967|966|530948
1607028600000|2020-12-03 20:50:00|977|977|973|972|981|980|969|968|297916
1607028900000|2020-12-03 20:55:00|972|971|966|965|976|975|962|961|466449
1607092200000|2020-12-04 14:30:00|945|941|942|939|969|967|933|931|977326
1607092500000|2020-12-04 14:35:00|941|938|969|966|982|980|937|935|743797
1607092800000|2020-12-04 14:40:00|968|967|990|987|997|996|964|963|869871
1607093100000|2020-12-04 14:45:00|989|988|990|989|1008|1007|985|984|859776
1607093400000|2020-12-04 14:50:00|991|988|980|978|997|996|975|974|479956
1607093700000|2020-12-04 14:55:00|979|979|977|975|985|984|966|965|428717
1607094000000|2020-12-04 15:00:00|976|974|955|953|978|977|946|945|585805
1607094300000|2020-12-04 15:05:00|956|954|946|945|967|966|943|942|478793
1607094600000|2020-12-04 15:10:00|947|946|949|948|959|958|945|944|297666
1607094900000|2020-12-04 15:15:00|948|947|951|950|956|955|947|946|232736
1607095200000|2020-12-04 15:20:00|952|951|939|938|953|952|929|928|595196
1607095500000|2020-12-04 15:25:00|938|937|941|940|941|940|932|931|269790
1607095800000|2020-12-04 15:30:00|942|941|957|956|958|957|941|940|265480
1607096100000|2020-12-04 15:35:00|956|955|955|954|961|961|953|952|281504
1607096400000|2020-12-04 15:40:00|956|955|955|954|964|963|954|953|187113
1607096700000|2020-12-04 15:45:00|954|953|948|947|955|954|947|946|178660
1607097000000|2020-12-04 15:50:00|949|948|942|941|950|950|939|938|159391
1607097300000|2020-12-04 15:55:00|941|940|937|936|948|947|937|936|133880
1607097600000|2020-12-04 16:00:00|936|935|933|932|937|935|924|923|424380
1607097900000|2020-12-04 16:05:00|932|931|933|932|935|934|927|926|207915
1607098200000|2020-12-04 16:10:00|932|931|919|918|932|931|919|918|255493
1607098500000|2020-12-04 16:15:00|920|919|926|925|926|925|912|911|466192
1607098800000|2020-12-04 16:20:00|925|924|930|929|933|932|922|921|155049
1607099100000|2020-12-04 16:25:00|929|928|919|918|929|928|918|917|235138
1607099400000|2020-12-04 16:30:00|920|919|921|920|924|923|916|915|162599
1607099700000|2020-12-04 16:35:00|922|921|925|924|928|927|920|919|166510
1607100000000|2020-12-04 16:40:00|926|925|941|940|942|941|926|925|252912
1607100300000|2020-12-04 16:45:00|942|941|935|934|942|941|930|929|186896
1607100600000|2020-12-04 16:50:00|936|935|937|936|939|938|932|931|77588
1607100900000|2020-12-04 16:55:00|936|935|953|952|953|952|934|933|292381
1607101200000|2020-12-04 17:00:00|952|951|952|951|955|954|949|948|255767
1607101500000|2020-12-04 17:05:00|953|952|969|968|979|978|953|952|1068105
1607101800000|2020-12-04 17:10:00|968|967|972|971|974|973|955|954|551805
1607102100000|2020-12-04 17:15:00|971|970|969|968|971|971|964|963|222400
1607102400000|2020-12-04 17:20:00|970|969|985|984|985|984|969|968|313959
1607102700000|2020-12-04 17:25:00|986|985|990|989|996|995|982|981|465000
1607103000000|2020-12-04 17:30:00|989|988|1003|1002|1014|1013|984|983|674539
1607103300000|2020-12-04 17:35:00|1004|1003|1009|1008|1011|1010|996|996|555820
1607103600000|2020-12-04 17:40:00|1010|1009|991|990|1011|1010|984|983|501263
1607103900000|2020-12-04 17:45:00|992|991|999|998|999|998|987|986|207397
1607104200000|2020-12-04 17:50:00|998|997|1015|1014|1015|1014|998|997|490916
1607104500000|2020-12-04 17:55:00|1016|1015|1017|1016|1026|1025|1012|1011|699926
1607104800000|2020-12-04 18:00:00|1018|1017|1027|1026|1028|1027|1012|1011|306489
1607105100000|2020-12-04 18:05:00|1028|1027|1035|1034|1039|1038|1026|1025|549517
1607105400000|2020-12-04 18:10:00|1036|1035|1032|1031|1037|1036|1030|1028|314416
1607105700000|2020-12-04 18:15:00|1033|1032|1016|1013|1044|1043|1008|1006|720041
1607106000000|2020-12-04 18:20:00|1015|1011|1035|1034|1040|1039|1013|1010|350868
1607106300000|2020-12-04 18:25:00|1034|1033|1034|1033|1034|1033|1026|1025|271232
1607106600000|2020-12-04 18:30:00|1035|1034|1031|1030|1040|1039|1030|1029|270222
1607106900000|2020-12-04 18:35:00|1032|1031|1029|1028|1037|1036|1026|1025|252996
1607107200000|2020-12-04 18:40:00|1030|1029|1034|1033|1038|1037|1028|1027|280970
1607107500000|2020-12-04 18:45:00|1035|1034|1046|1045|1050|1049|1034|1033|617027
1607107800000|2020-12-04 18:50:00|1047|1046|1037|1036|1047|1046|1035|1034|380064
1607108100000|2020-12-04 18:55:00|1038|1037|1041|1040|1044|1043|1037|1036|237571
1607108400000|2020-12-04 19:00:00|1040|1039|1049|1048|1059|1058|1039|1038|549417
1607108700000|2020-12-04 19:05:00|1048|1047|1053|1052|1059|1058|1047|1046|431221
1607109000000|2020-12-04 19:10:00|1054|1053|1053|1052|1059|1058|1052|1051|328670
1607109300000|2020-12-04 19:15:00|1052|1051|1037|1036|1052|1051|1028|1027|693844
1607109600000|2020-12-04 19:20:00|1038|1037|1021|1020|1042|1041|1019|1018|621807
1607109900000|2020-12-04 19:25:00|1022|1021|1034|1033|1035|1034|1016|1015|451843
1607110200000|2020-12-04 19:30:00|1035|1034|1022|1021|1037|1036|1021|1020|305963
1607110500000|2020-12-04 19:35:00|1023|1022|1035|1034|1035|1034|1019|1018|271243
1607110800000|2020-12-04 19:40:00|1034|1033|1031|1030|1034|1033|1024|1023|180557
1607111100000|2020-12-04 19:45:00|1032|1031|1021|1020|1034|1033|1021|1020|184876
1607111400000|2020-12-04 19:50:00|1022|1021|1027|1026|1028|1027|1019|1018|175535
1607111700000|2020-12-04 19:55:00|1026|1025|1024|1023|1027|1026|1021|1020|106422
1607112000000|2020-12-04 20:00:00|1025|1024|1008|1007|1025|1024|1007|1006|345996
1607112300000|2020-12-04 20:05:00|1009|1008|1015|1014|1016|1015|1008|1007|186494
1607112600000|2020-12-04 20:10:00|1016|1015|1008|1007|1019|1018|1008|1007|173624
1607112900000|2020-12-04 20:15:00|1009|1008|1004|1003|1012|1011|1003|1002|180662
1607113200000|2020-12-04 20:20:00|1005|1004|1006|1005|1009|1008|994|993|290257
1607113500000|2020-12-04 20:25:00|1007|1006|1012|1011|1013|1012|1003|1002|207775
1607113800000|2020-12-04 20:30:00|1013|1012|993|992|1013|1012|992|991|288574
1607114100000|2020-12-04 20:35:00|994|993|1003|1002|1009|1008|994|993|178193
1607114400000|2020-12-04 20:40:00|1004|1003|1000|999|1009|1008|998|997|225719
1607114700000|2020-12-04 20:45:00|1001|1000|999|998|1006|1005|997|996|366182
1607115000000|2020-12-04 20:50:00|1000|999|1000|999|1003|1002|999|998|229513
1607115300000|2020-12-04 20:55:00|1001|1000|1000|999|1001|1000|997|996|339885
1607351400000|2020-12-07 14:30:00|956|950|992|990|998|997|956|950|845499
1607351700000|2020-12-07 14:35:00|993|991|1008|1007|1018|1017|993|991|909934
1607352000000|2020-12-07 14:40:00|1009|1006|990|989|1014|1013|988|987|485064
1607352300000|2020-12-07 14:45:00|991|990|1015|1012|1023|1022|985|984|557662
1607352600000|2020-12-07 14:50:00|1014|1011|1028|1026|1029|1028|1011|1010|476763
1607352900000|2020-12-07 14:55:00|1027|1027|1039|1036|1043|1042|1027|1026|604303
1607353200000|2020-12-07 15:00:00|1037|1035|1030|1027|1037|1035|1013|1011|480156
1607353500000|2020-12-07 15:05:00|1029|1028|1030|1027|1038|1037|1023|1022|346307
1607353800000|2020-12-07 15:10:00|1029|1026|1022|1020|1034|1033|1018|1017|322200
1607354100000|2020-12-07 15:15:00|1021|1019|1003|1002|1022|1021|998|997|494453
1607354400000|2020-12-07 15:20:00|1004|1003|998|997|1008|1007|995|994|384577
1607354700000|2020-12-07 15:25:00|999|998|1009|1008|1013|1012|998|998|216534
1607355000000|2020-12-07 15:30:00|1010|1009|1016|1015|1021|1020|1010|1009|176414
1607355300000|2020-12-07 15:35:00|1015|1014|1016|1015|1022|1021|1014|1013|171201
1607355600000|2020-12-07 15:40:00|1015|1014|1019|1018|1023|1022|1011|1010|247954
1607355900000|2020-12-07 15:45:00|1018|1017|1008|1007|1019|1018|1002|1001|222028
1607356200000|2020-12-07 15:50:00|1009|1008|1017|1016|1018|1017|1008|1007|154897
1607356500000|2020-12-07 15:55:00|1016|1015|1017|1016|1019|1018|1013|1012|148706
1607356800000|2020-12-07 16:00:00|1018|1017|1022|1021|1026|1025|1018|1017|268655
1607357100000|2020-12-07 16:05:00|1023|1022|1023|1022|1024|1023|1015|1014|162088
1607357400000|2020-12-07 16:10:00|1024|1023|1027|1026|1027|1026|1020|1019|99340
1607357700000|2020-12-07 16:15:00|1026|1025|1022|1021|1026|1025|1017|1016|158556
1607358000000|2020-12-07 16:20:00|1021|1020|1032|1031|1032|1031|1021|1020|292048
1607358300000|2020-12-07 16:25:00|1033|1032|1031|1030|1036|1036|1028|1027|182454
1607358600000|2020-12-07 16:30:00|1032|1031|1035|1034|1040|1039|1032|1031|186598
1607358900000|2020-12-07 16:35:00|1034|1033|1027|1026|1035|1034|1027|1026|179378
1607359200000|2020-12-07 16:40:00|1026|1025|1028|1027|1036|1036|1024|1023|178605
1607359500000|2020-12-07 16:45:00|1029|1028|1036|1035|1037|1036|1028|1027|142701
1607359800000|2020-12-07 16:50:00|1035|1034|1041|1040|1044|1043|1033|1032|301578
1607360100000|2020-12-07 16:55:00|1040|1039|1042|1041|1044|1043|1035|1034|213525
1607360400000|2020-12-07 17:00:00|1041|1040|1048|1047|1054|1053|1038|1037|414798
1607360700000|2020-12-07 17:05:00|1049|1048|1056|1055|1057|1056|1048|1047|199415
1607361000000|2020-12-07 17:10:00|1057|1056|1064|1063|1065|1064|1056|1055|417417
1607361300000|2020-12-07 17:15:00|1065|1064|1062|1061|1065|1064|1059|1058|276967
1607361600000|2020-12-07 17:20:00|1063|1062|1063|1062|1063|1062|1054|1053|273990
1607361900000|2020-12-07 17:25:00|1064|1063|1056|1055|1064|1063|1054|1053|139733
1607362200000|2020-12-07 17:30:00|1055|1054|1073|1072|1074|1073|1055|1054|270939
1607362500000|2020-12-07 17:35:00|1072|1071|1071|1070|1074|1073|1065|1064|250483
1607362800000|2020-12-07 17:40:00|1072|1071|1081|1080|1084|1083|1072|1071|334613
1607363100000|2020-12-07 17:45:00|1082|1081|1093|1092|1097|1096|1079|1078|613851
1607363400000|2020-12-07 17:50:00|1094|1093|1086|1085|1097|1096|1082|1081|503183
1607363700000|2020-12-07 17:55:00|1085|1084|1096|1095|1096|1095|1083|1082|279611
1607364000000|2020-12-07 18:00:00|1095|1094|1106|1105|1113|1112|1095|1094|1109039
1607364300000|2020-12-07 18:05:00|1105|1104|1113|1112|1122|1121|1104|1103|610689
1607364600000|2020-12-07 18:10:00|1114|1113|1117|1116|1119|1118|1110|1109|301677
1607364900000|2020-12-07 18:15:00|1116|1115|1109|1108|1130|1129|1107|1106|726605
1607365200000|2020-12-07 18:20:00|1110|1109|1089|1088|1110|1109|1086|1085|879659
1607365500000|2020-12-07 18:25:00|1090|1089|1096|1095|1099|1098|1089|1088|469308
1607365800000|2020-12-07 18:30:00|1097|1096|1086|1085|1097|1096|1077|1076|472073
1607366100000|2020-12-07 18:35:00|1087|1086|1068|1067|1089|1088|1068|1067|429002
1607366400000|2020-12-07 18:40:00|1069|1068|1076|1075|1079|1078|1068|1067|242556
1607366700000|2020-12-07 18:45:00|1075|1074|1062|1061|1076|1076|1057|1056|317836
1607367000000|2020-12-07 18:50:00|1061|1060|1051|1050|1067|1066|1051|1050|358748
1607367300000|2020-12-07 18:55:00|1050|1049|1052|1051|1063|1062|1050|1049|315731
1607367600000|2020-12-07 19:00:00|1053|1052|1056|1055|1058|1057|1048|1047|341027
1607367900000|2020-12-07 19:05:00|1057|1056|1067|1066|1069|1068|1057|1056|295461
1607368200000|2020-12-07 19:10:00|1066|1065|1057|1056|1067|1065|1056|1055|184710
1607368500000|2020-12-07 19:15:00|1058|1057|1069|1068|1071|1070|1058|1057|146861
1607368800000|2020-12-07 19:20:00|1070|1069|1087|1086|1087|1086|1069|1068|271349
1607369100000|2020-12-07 19:25:00|1086|1085|1078|1077|1089|1088|1074|1073|246753
1607369400000|2020-12-07 19:30:00|1079|1078|1086|1085|1091|1090|1078|1077|279347
1607369700000|2020-12-07 19:35:00|1085|1084|1077|1076|1085|1084|1071|1070|214012
1607370000000|2020-12-07 19:40:00|1076|1075|1080|1079|1080|1079|1073|1072|113324
1607370300000|2020-12-07 19:45:00|1081|1080|1085|1084|1088|1087|1077|1076|131123
1607370600000|2020-12-07 19:50:00|1086|1085|1084|1083|1090|1089|1082|1081|136116
1607370900000|2020-12-07 19:55:00|1083|1082|1078|1075|1083|1083|1074|1073|121080
1607371200000|2020-12-07 20:00:00|1077|1076|1075|1074|1079|1078|1073|1072|84910
1607371500000|2020-12-07 20:05:00|1074|1073|1071|1070|1075|1074|1064|1063|211735
1607371800000|2020-12-07 20:10:00|1070|1069|1063|1062|1071|1070|1061|1060|221952
1607372100000|2020-12-07 20:15:00|1064|1063|1073|1072|1073|1072|1059|1058|185320
1607372400000|2020-12-07 20:20:00|1074|1073|1071|1070|1077|1076|1068|1067|273130
1607372700000|2020-12-07 20:25:00|1072|1071|1078|1077|1079|1078|1072|1071|151331
1607373000000|2020-12-07 20:30:00|1079|1078|1069|1068|1083|1082|1068|1067|331020
1607373300000|2020-12-07 20:35:00|1070|1069|1065|1064|1070|1069|1063|1062|206851
1607373600000|2020-12-07 20:40:00|1066|1065|1061|1060|1069|1068|1059|1058|199726
1607373900000|2020-12-07 20:45:00|1062|1061|1060|1059|1069|1068|1060|1059|227918
1607374200000|2020-12-07 20:50:00|1061|1060|1063|1062|1065|1064|1061|1060|244240
1607374500000|2020-12-07 20:55:00|1064|1063|1062|1061|1069|1068|1061|1060|420338
1607437800000|2020-12-08 14:30:00|1072|1069|1035|1032|1093|1091|1033|1032|1381290
1607438100000|2020-12-08 14:35:00|1034|1031|1053|1052|1056|1053|1023|1021|587639
1607438400000|2020-12-08 14:40:00|1054|1053|1035|1034|1054|1053|1019|1018|378127
1607438700000|2020-12-08 14:45:00|1036|1035|1012|1011|1041|1040|1005|1003|477087
1607439000000|2020-12-08 14:50:00|1013|1012|1029|1028|1032|1031|1011|1010|364547
1607439300000|2020-12-08 14:55:00|1028|1027|1008|1006|1032|1031|1007|1006|402458
1607439600000|2020-12-08 15:00:00|1007|1007|975|974|1014|1013|939|938|1831564
1607439900000|2020-12-08 15:05:00|976|975|982|981|989|987|971|969|616207
1607440200000|2020-12-08 15:10:00|983|982|993|992|996|995|983|981|360428
1607440500000|2020-12-08 15:15:00|994|993|989|988|997|996|981|980|261471
1607440800000|2020-12-08 15:20:00|988|987|980|979|994|993|978|977|210750
1607441100000|2020-12-08 15:25:00|979|978|991|990|994|993|979|978|219293
1607441400000|2020-12-08 15:30:00|992|991|1005|1004|1009|1008|991|990|249525
1607441700000|2020-12-08 15:35:00|1004|1003|1004|1003|1011|1010|1004|1003|230821
1607442000000|2020-12-08 15:40:00|1005|1004|1001|1000|1006|1005|986|985|257118
1607442300000|2020-12-08 15:45:00|1000|999|1000|999|1004|1003|996|995|189833
1607442600000|2020-12-08 15:50:00|999|998|996|995|999|998|996|995|84473
1607442900000|2020-12-08 15:55:00|997|996|992|991|1001|1000|986|985|188783
1607443200000|2020-12-08 16:00:00|993|992|987|986|994|992|987|986|96188
1607443500000|2020-12-08 16:05:00|986|985|978|977|986|985|971|970|207348
1607443800000|2020-12-08 16:10:00|979|978|979|978|983|982|978|977|109900
1607444100000|2020-12-08 16:15:00|980|979|981|980|987|986|980|979|147020
1607444400000|2020-12-08 16:20:00|982|981|995|994|1000|999|981|980|250604
1607444700000|2020-12-08 16:25:00|994|993|993|992|997|996|990|990|135359
1607445000000|2020-12-08 16:30:00|992|991|1001|1000|1007|1007|991|991|276916
1607445300000|2020-12-08 16:35:00|1002|1001|998|997|1006|1005|989|988|197892
1607445600000|2020-12-08 16:40:00|997|998|992|991|999|998|987|986|169445
1607445900000|2020-12-08 16:45:00|993|992|991|990|993|992|991|990|61245
1607446200000|2020-12-08 16:50:00|992|991|986|985|992|991|986|985|80194
1607446500000|2020-12-08 16:55:00|987|986|992|991|992|991|986|986|82140
1607446800000|2020-12-08 17:00:00|993|992|990|989|994|993|986|985|104861
1607447100000|2020-12-08 17:05:00|989|988|987|986|990|989|984|983|65333
1607447400000|2020-12-08 17:10:00|988|987|986|985|989|988|986|985|74482
1607447700000|2020-12-08 17:15:00|987|986|994|993|994|993|987|986|111962
1607448000000|2020-12-08 17:20:00|993|992|995|994|995|994|991|990|67469
1607448300000|2020-12-08 17:25:00|996|995|998|997|1003|1002|995|995|123370
1607448600000|2020-12-08 17:30:00|999|998|994|993|1000|999|993|992|116801
1607448900000|2020-12-08 17:35:00|993|992|997|996|997|996|992|991|77331
1607449200000|2020-12-08 17:40:00|996|995|996|995|997|996|994|993|79913
1607449500000|2020-12-08 17:45:00|995|994|995|994|996|995|994|993|36792
1607449800000|2020-12-08 17:50:00|994|993|1003|1002|1003|1002|993|992|81482
1607450100000|2020-12-08 17:55:00|1004|1003|1015|1015|1015|1015|1004|1003|254599
1607450400000|2020-12-08 18:00:00|1016|1016|1014|1013|1022|1021|1013|1012|206993
1607450700000|2020-12-08 18:05:00|1013|1012|1009|1008|1013|1012|1007|1006|109594
1607451000000|2020-12-08 18:10:00|1010|1009|1014|1013|1014|1013|1005|1004|118618
1607451300000|2020-12-08 18:15:00|1013|1012|1008|1007|1013|1012|1008|1007|86412
1607451600000|2020-12-08 18:20:00|1009|1008|1012|1011|1013|1012|1009|1008|59617
1607451900000|2020-12-08 18:25:00|1011|1010|1013|1012|1013|1012|1011|1010|45622
1607452200000|2020-12-08 18:30:00|1012|1011|1011|1010|1012|1011|1010|1009|70542
1607452500000|2020-12-08 18:35:00|1010|1009|1010|1009|1012|1011|1009|1008|35563
1607452800000|2020-12-08 18:40:00|1011|1010|1011|1010|1012|1011|1009|1009|76371
1607453100000|2020-12-08 18:45:00|1012|1011|1016|1015|1016|1015|1012|1011|83064
1607453400000|2020-12-08 18:50:00|1015|1014|1010|1009|1015|1014|1010|1009|88007
1607453700000|2020-12-08 18:55:00|1011|1010|1014|1013|1014|1013|1011|1010|63273
1607454000000|2020-12-08 19:00:00|1015|1014|1013|1012|1015|1014|1013|1012|75650
1607454300000|2020-12-08 19:05:00|1012|1011|1010|1009|1012|1011|1010|1009|57607
1607454600000|2020-12-08 19:10:00|1011|1010|1013|1012|1015|1014|1011|1010|76736
1607454900000|2020-12-08 19:15:00|1014|1013|1015|1014|1016|1015|1014|1013|105701
1607455200000|2020-12-08 19:20:00|1016|1015|1018|1017|1018|1017|1014|1013|104516
1607455500000|2020-12-08 19:25:00|||||||||48466
1607455800000|2020-12-08 19:30:00|1019|1018|1013|1012|1019|1018|1013|1012|75395
1607456100000|2020-12-08 19:35:00|1012|1011|1010|1009|1012|1011|1009|1008|131368
1607456400000|2020-12-08 19:40:00|1011|1010|1014|1013|1014|1013|1010|1009|75251
1607456700000|2020-12-08 19:45:00|1013|1012|1013|1012|1013|1013|1009|1008|119950
1607457000000|2020-12-08 19:50:00|1014|1013|1010|1009|1014|1013|1009|1009|79203
1607457300000|2020-12-08 19:55:00|1009|1008|1010|1009|1010|1009|1009|1008|64011
1607457600000|2020-12-08 20:00:00|1011|1010|1011|1010|1012|1011|1009|1008|138126
1607457900000|2020-12-08 20:05:00|1010|1009|1006|1005|1010|1009|1002|1001|269909
1607458200000|2020-12-08 20:10:00|1007|1006|1008|1007|1008|1007|1006|1006|51465
1607458500000|2020-12-08 20:15:00|1009|1008|1007|1006|1009|1008|1007|1006|73373
1607458800000|2020-12-08 20:20:00|1008|1007|1003|1002|1008|1007|1003|1002|96261
1607459100000|2020-12-08 20:25:00|1002|1001|997|996|1004|1003|997|996|210887
1607459400000|2020-12-08 20:30:00|996|995|989|988|997|996|989|988|235526
1607459700000|2020-12-08 20:35:00|988|987|987|986|989|988|984|983|202052
1607460000000|2020-12-08 20:40:00|988|987|977|976|989|988|977|976|185483
1607460300000|2020-12-08 20:45:00|978|977|984|983|985|984|978|977|168787
1607460600000|2020-12-08 20:50:00|985|984|982|981|987|986|979|978|290708
1607460900000|2020-12-08 20:55:00|983|982|987|986|990|989|982|981|333354
1607524200000|2020-12-09 14:30:00|981|980|962|961|1010|1009|962|961|647960
1607524500000|2020-12-09 14:35:00|961|960|962|961|966|965|941|940|739425
1607524800000|2020-12-09 14:40:00|961|960|971|970|979|978|961|960|371341
1607525100000|2020-12-09 14:45:00|970|969|957|956|970|969|955|954|268483
1607525400000|2020-12-09 14:50:00|956|955|962|961|964|963|955|954|189885
1607525700000|2020-12-09 14:55:00|961|960|963|962|968|967|959|958|166005
1607526000000|2020-12-09 15:00:00|962|961|947|946|962|962|945|944|298341
1607526300000|2020-12-09 15:05:00|948|947|941|940|953|952|941|940|250433
1607526600000|2020-12-09 15:10:00|940|939|929|928|940|939|921|920|608101
1607526900000|2020-12-09 15:15:00|930|929|937|936|937|936|926|925|255221
1607527200000|2020-12-09 15:20:00|936|935|924|923|936|935|921|920|298995
1607527500000|2020-12-09 15:25:00|925|924|918|917|927|926|915|914|382993
1607527800000|2020-12-09 15:30:00|917|916|936|935|937|936|917|916|273148
1607528100000|2020-12-09 15:35:00|937|936|934|933|938|937|929|928|190144
1607528400000|2020-12-09 15:40:00|933|932|932|931|935|934|928|927|125938
1607528700000|2020-12-09 15:45:00|933|932|940|939|946|945|930|929|241534
1607529000000|2020-12-09 15:50:00|941|940|938|937|945|944|937|936|151595
1607529300000|2020-12-09 15:55:00|937|936|946|945|950|949|936|935|120687
1607529600000|2020-12-09 16:00:00|945|944|937|936|946|945|936|935|128778
1607529900000|2020-12-09 16:05:00|936|935|937|936|941|940|932|931|114305
1607530200000|2020-12-09 16:10:00|936|935|937|936|943|942|936|935|101701
1607530500000|2020-12-09 16:15:00|936|935|950|949|950|949|935|934|211359
1607530800000|2020-12-09 16:20:00|951|950|947|946|954|953|942|941|153033
1607531100000|2020-12-09 16:25:00|948|947|947|946|948|947|946|945|98719
1607531400000|2020-12-09 16:30:00|946|945|937|936|946|945|936|935|103967
1607531700000|2020-12-09 16:35:00|938|937|944|943|944|943|938|937|67122
1607532000000|2020-12-09 16:40:00|945|944|945|944|945|944|942|942|37907
1607532300000|2020-12-09 16:45:00|946|945|948|947|949|948|946|945|57850
1607532600000|2020-12-09 16:50:00|947|946|956|955|956|955|946|945|153970
1607532900000|2020-12-09 16:55:00|955|954|956|955|958|957|952|951|93592
1607533200000|2020-12-09 17:00:00|955|954|953|952|955|954|951|950|67843
1607533500000|2020-12-09 17:05:00|954|953|955|954|958|957|954|953|59073
1607533800000|2020-12-09 17:10:00|954|953|951|950|954|953|948|947|83119
1607534100000|2020-12-09 17:15:00|952|951|951|950|954|953|949|947|78552
1607534400000|2020-12-09 17:20:00|950|949|940|939|950|949|936|935|137755
1607534700000|2020-12-09 17:25:00|941|940|942|941|942|941|937|936|84366
1607535000000|2020-12-09 17:30:00|941|940|941|940|943|942|937|936|55388
1607535300000|2020-12-09 17:35:00|942|941|939|938|944|943|938|937|76312
1607535600000|2020-12-09 17:40:00|940|939|930|929|941|940|930|929|138571
1607535900000|2020-12-09 17:45:00|929|928|921|920|929|929|921|920|133951
1607536200000|2020-12-09 17:50:00|922|921|922|921|922|921|917|916|165097
1607536500000|2020-12-09 17:55:00|923|922|923|922|925|924|921|920|119913
1607536800000|2020-12-09 18:00:00|922|921|924|923|928|927|922|921|61288
1607537100000|2020-12-09 18:05:00|923|922|931|930|933|932|923|922|110305
1607537400000|2020-12-09 18:10:00|932|931|922|921|932|931|921|920|93559
1607537700000|2020-12-09 18:15:00|921|920|916|915|925|924|915|914|161581
1607538000000|2020-12-09 18:20:00|917|916|915|914|921|920|915|914|98090
1607538300000|2020-12-09 18:25:00|914|913|894|893|915|914|892|891|539227
1607538600000|2020-12-09 18:30:00|895|894|888|887|895|894|888|887|289192
1607538900000|2020-12-09 18:35:00|887|886|887|886|889|888|881|880|272834
1607539200000|2020-12-09 18:40:00|888|887|881|880|889|888|881|880|249622
1607539500000|2020-12-09 18:45:00|882|881|877|876|890|889|877|876|243544
1607539800000|2020-12-09 18:50:00|878|877|866|865|879|878|866|865|272420
1607540100000|2020-12-09 18:55:00|865|864|837|836|866|865|836|835|589545
1607540400000|2020-12-09 19:00:00|838|837|859|858|860|859|838|837|362911
1607540700000|2020-12-09 19:05:00|860|859|856|855|866|865|853|852|277694
1607541000000|2020-12-09 19:10:00|855|854|862|861|864|863|855|854|147645
1607541300000|2020-12-09 19:15:00|863|862|876|875|877|876|863|862|196445
1607541600000|2020-12-09 19:20:00|875|874|880|879|880|879|870|869|207450
1607541900000|2020-12-09 19:25:00|881|880|890|889|892|891|879|878|298666
1607542200000|2020-12-09 19:30:00|889|888|881|880|893|892|878|877|157929
1607542500000|2020-12-09 19:35:00|882|881|889|888|889|888|881|880|152362
1607542800000|2020-12-09 19:40:00|890|889|885|884|893|892|885|884|138957
1607543100000|2020-12-09 19:45:00|884|883|888|887|890|889|881|880|147913
1607543400000|2020-12-09 19:50:00|887|886|887|886|888|887|880|879|111206
1607543700000|2020-12-09 19:55:00|886|885|892|891|893|892|885|884|87303
1607544000000|2020-12-09 20:00:00|891|890|891|890|896|895|889|888|69940
1607544300000|2020-12-09 20:05:00|892|891|899|898|900|899|892|891|112786
1607544600000|2020-12-09 20:10:00|898|897|897|896|903|902|897|896|120137
1607544900000|2020-12-09 20:15:00|898|897|898|897|900|899|892|891|80236
1607545200000|2020-12-09 20:20:00|899|898|893|892|899|898|893|892|48300
1607545500000|2020-12-09 20:25:00|892|891|885|884|892|891|885|884|115275
1607545800000|2020-12-09 20:30:00|884|883|883|882|884|883|881|880|93590
1607546100000|2020-12-09 20:35:00|882|881|884|883|884|883|877|876|190649
1607546400000|2020-12-09 20:40:00|883|882|883|882|884|883|879|878|87700
1607546700000|2020-12-09 20:45:00|882|881|879|878|882|881|879|878|167519
1607547000000|2020-12-09 20:50:00|880|879|882|881|883|882|880|878|221626
1607547300000|2020-12-09 20:55:00|883|882|886|885|888|887|882|882|323054
1607610600000|2020-12-10 14:30:00|854|850|870|865|875|874|847|846|321415
1607610900000|2020-12-10 14:35:00|868|866|900|899|900|899|866|865|386104
1607611200000|2020-12-10 14:40:00|901|900|878|877|901|900|873|872|309229
1607611500000|2020-12-10 14:45:00|877|876|878|877|890|889|876|875|175608
1607611800000|2020-12-10 14:50:00|877|876|893|892|894|893|877|876|147354
1607612100000|2020-12-10 14:55:00|894|893|904|902|910|909|894|893|334368
1607612400000|2020-12-10 15:00:00|903|903|890|889|905|904|890|889|185014
1607612700000|2020-12-10 15:05:00|891|890|892|891|899|898|887|886|167312
1607613000000|2020-12-10 15:10:00|891|890|873|872|894|893|872|871|229999
1607613300000|2020-12-10 15:15:00|874|873|883|882|885|884|869|868|180777
1607613600000|2020-12-10 15:20:00|882|881|885|884|888|887|878|877|116263
1607613900000|2020-12-10 15:25:00|884|883|891|890|893|892|881|880|93284
1607614200000|2020-12-10 15:30:00|892|891|883|882|892|891|881|880|74708
1607614500000|2020-12-10 15:35:00|884|883|893|892|894|893|882|881|96080
1607614800000|2020-12-10 15:40:00|894|893|898|897|899|898|892|891|118888
1607615100000|2020-12-10 15:45:00|897|896|892|891|899|898|890|889|104354
1607615400000|2020-12-10 15:50:00|893|892|899|898|899|898|893|892|90045
1607615700000|2020-12-10 15:55:00|898|897|896|895|899|898|895|894|116111
1607616000000|2020-12-10 16:00:00|897|896|900|899|902|901|895|894|107552
1607616300000|2020-12-10 16:05:00|901|900|900|899|904|903|897|896|121569
1607616600000|2020-12-10 16:10:00|901|900|897|896|901|900|893|892|100233
1607616900000|2020-12-10 16:15:00|898|897|898|897|899|898|893|892|61747
1607617200000|2020-12-10 16:20:00|899|898|904|903|905|904|898|897|93531
1607617500000|2020-12-10 16:25:00|905|904|910|909|915|914|905|903|259663
1607617800000|2020-12-10 16:30:00|911|910|901|900|911|910|901|900|157104
1607618100000|2020-12-10 16:35:00|902|901|896|895|907|906|893|892|126800
1607618400000|2020-12-10 16:40:00|897|896|902|901|903|902|894|893|115643
1607618700000|2020-12-10 16:45:00|901|900|902|901|906|905|901|900|58515
1607619000000|2020-12-10 16:50:00|901|900|899|898|901|901|895|895|88552
1607619300000|2020-12-10 16:55:00|898|897|894|893|898|897|893|892|68269
1607619600000|2020-12-10 17:00:00|893|892|895|894|895|894|893|892|34748
1607619900000|2020-12-10 17:05:00|896|895|894|893|896|895|893|892|41814
1607620200000|2020-12-10 17:10:00|895|894|895|894|896|895|894|893|38312
1607620500000|2020-12-10 17:15:00|896|895|891|890|896|895|891|890|73911
1607620800000|2020-12-10 17:20:00|890|889|889|888|891|890|888|887|131024
1607621100000|2020-12-10 17:25:00|890|889|890|889|891|890|889|888|45023
1607621400000|2020-12-10 17:30:00|889|888|891|890|892|891|886|885|78164
1607621700000|2020-12-10 17:35:00|892|891|891|890|894|893|889|888|54757
1607622000000|2020-12-10 17:40:00|892|891|902|901|903|902|891|891|117359
1607622300000|2020-12-10 17:45:00|901|900|903|902|909|908|900|899|142337
1607622600000|2020-12-10 17:50:00|904|903|902|901|905|904|901|900|74272
1607622900000|2020-12-10 17:55:00|903|902|907|906|907|906|903|902|48986
1607623200000|2020-12-10 18:00:00|908|907|908|907|908|907|905|904|144014
1607623500000|2020-12-10 18:05:00|909|908|908|907|911|910|907|907|125671
1607623800000|2020-12-10 18:10:00|907|906|909|908|910|909|907|906|72327
1607624100000|2020-12-10 18:15:00|910|909|911|910|911|910|910|909|48835
1607624400000|2020-12-10 18:20:00|912|911|915|914|915|914|912|911|56433
1607624700000|2020-12-10 18:25:00|914|913|916|915|918|917|913|912|135630
1607625000000|2020-12-10 18:30:00|915|914|909|909|915|914|908|907|77045
1607625300000|2020-12-10 18:35:00|910|910|908|907|911|910|903|902|138126
1607625600000|2020-12-10 18:40:00|907|906|905|904|907|906|904|903|50687
1607625900000|2020-12-10 18:45:00|906|905|907|906|908|907|901|900|104310
1607626200000|2020-12-10 18:50:00|908|907|910|909|914|913|908|907|72727
1607626500000|2020-12-10 18:55:00|911|910|912|911|912|912|909|908|35118
1607626800000|2020-12-10 19:00:00|913|912|913|912|914|913|909|908|78576
1607627100000|2020-12-10 19:05:00|912|911|913|912|914|913|910|909|38401
1607627400000|2020-12-10 19:10:00|914|913|914|913|914|913|908|907|61172
1607627700000|2020-12-10 19:15:00|915|914|917|916|919|918|914|913|126769
1607628000000|2020-12-10 19:20:00|916|915|923|922|923|922|916|915|149429
1607628300000|2020-12-10 19:25:00|922|921|926|925|926|925|919|918|122010
1607628600000|2020-12-10 19:30:00|925|924|936|935|937|936|923|922|209357
1607628900000|2020-12-10 19:35:00|935|934|938|937|938|937|930|930|142974
1607629200000|2020-12-10 19:40:00|939|938|950|949|950|949|939|938|365229
1607629500000|2020-12-10 19:45:00|951|950|950|949|955|954|946|945|342555
1607629800000|2020-12-10 19:50:00|951|950|951|950|954|953|949|948|130617
1607630100000|2020-12-10 19:55:00|952|951|957|956|959|958|950|949|209704
1607630400000|2020-12-10 20:00:00|956|955|948|947|957|956|947|946|151204
1607630700000|2020-12-10 20:05:00|949|948|955|954|957|956|948|948|173527
1607631000000|2020-12-10 20:10:00|954|953|955|954|955|954|951|950|150040
1607631300000|2020-12-10 20:15:00|956|955|956|955|959|958|954|953|194220
1607631600000|2020-12-10 20:20:00|957|956|950|949|957|956|949|948|156518
1607631900000|2020-12-10 20:25:00|949|948|954|953|955|954|949|948|130990
1607632200000|2020-12-10 20:30:00|953|952|951|950|954|953|950|949|148648
1607632500000|2020-12-10 20:35:00|952|951|949|948|954|953|949|948|148690
1607632800000|2020-12-10 20:40:00|948|947|939|938|948|947|939|938|320745
1607633100000|2020-12-10 20:45:00|938|937|932|931|943|942|931|930|278453
1607633400000|2020-12-10 20:50:00|933|932|934|933|936|935|932|931|190464
1607633700000|2020-12-10 20:55:00|935|934|934|933|936|935|932|931|335499
1607697000000|2020-12-11 14:30:00|901|897|896|892|918|914|889|888|461246
1607697300000|2020-12-11 14:35:00|894|891|900|899|905|903|885|884|297785
1607697600000|2020-12-11 14:40:00|901|900|874|872|906|904|872|871|327896
1607697900000|2020-12-11 14:45:00|875|873|895|894|895|894|875|872|186063
1607698200000|2020-12-11 14:50:00|894|893|896|894|897|895|882|880|146915
1607698500000|2020-12-11 14:55:00|895|893|902|899|907|905|892|891|196518
1607698800000|2020-12-11 15:00:00|903|900|913|910|918|917|903|900|262390
1607699100000|2020-12-11 15:05:00|912|911|924|922|927|926|910|908|174788
1607699400000|2020-12-11 15:10:00|923|921|919|918|925|923|913|912|182474
1607699700000|2020-12-11 15:15:00|918|917|915|914|919|917|910|910|120952
1607700000000|2020-12-11 15:20:00|914|913|913|912|918|917|912|911|76488
1607700300000|2020-12-11 15:25:00|914|913|908|907|915|914|903|902|127385
1607700600000|2020-12-11 15:30:00|907|906|899|898|908|907|898|897|113214
1607700900000|2020-12-11 15:35:00|898|897|909|908|909|908|896|895|182142
1607701200000|2020-12-11 15:40:00|910|909|900|899|910|909|900|899|117877
1607701500000|2020-12-11 15:45:00|899|898|898|897|900|899|892|891|124666
1607701800000|2020-12-11 15:50:00|897|896|889|888|898|897|886|885|152853
1607702100000|2020-12-11 15:55:00|890|889|894|893|897|896|890|889|95220
1607702400000|2020-12-11 16:00:00|895|894|891|890|895|894|889|888|109704
1607702700000|2020-12-11 16:05:00|892|891|892|891|895|894|891|890|42001
1607703000000|2020-12-11 16:10:00|891|890|891|890|892|891|887|886|64103
1607703300000|2020-12-11 16:15:00|890|889|890|889|891|890|888|887|45452
1607703600000|2020-12-11 16:20:00|891|890|879|878|892|891|877|876|226168
1607703900000|2020-12-11 16:25:00|880|879|876|875|884|883|871|870|201869
1607704200000|2020-12-11 16:30:00|877|876|880|879|884|883|873|872|109115
1607704500000|2020-12-11 16:35:00|879|878|875|874|879|878|875|874|59274
1607704800000|2020-12-11 16:40:00|874|873|868|867|875|874|866|865|160824
1607705100000|2020-12-11 16:45:00|867|866|879|878|880|879|866|865|262400
1607705400000|2020-12-11 16:50:00|880|879|874|873|880|879|869|868|94327
1607705700000|2020-12-11 16:55:00|873|872|871|870|875|874|869|868|80065
1607706000000|2020-12-11 17:00:00|872|871|873|872|875|874|871|870|110822
1607706300000|2020-12-11 17:05:00|874|873|868|867|877|876|868|867|111841
1607706600000|2020-12-11 17:10:00|869|868|866|865|871|870|863|862|121276
1607706900000|2020-12-11 17:15:00|867|866|860|859|867|867|859|858|138788
1607707200000|2020-12-11 17:20:00|859|858|858|857|863|862|856|855|141622
1607707500000|2020-12-11 17:25:00|857|856|857|856|859|858|852|851|125600
1607707800000|2020-12-11 17:30:00|858|857|863|862|864|863|857|857|159022
1607708100000|2020-12-11 17:35:00|862|861|853|852|864|863|852|851|114329
1607708400000|2020-12-11 17:40:00|852|851|854|853|856|855|852|851|85859
1607708700000|2020-12-11 17:45:00|853|852|856|855|856|855|845|844|404319
1607709000000|2020-12-11 17:50:00|857|856|867|866|869|868|857|856|130258
1607709300000|2020-12-11 17:55:00|866|865|871|870|872|871|862|861|90603
1607709600000|2020-12-11 18:00:00|870|869|874|873|875|874|868|867|84384
1607709900000|2020-12-11 18:05:00|873|872|872|871|874|873|871|870|45612
1607710200000|2020-12-11 18:10:00|871|870|869|868|873|872|866|865|61302
1607710500000|2020-12-11 18:15:00|868|867|866|865|869|868|866|865|106791
1607710800000|2020-12-11 18:20:00|867|866|865|864|868|867|864|863|49274
1607711100000|2020-12-11 18:25:00|864|863|866|865|866|865|861|860|80269
1607711400000|2020-12-11 18:30:00|865|864|863|862|867|866|863|862|52493
1607711700000|2020-12-11 18:35:00|864|863|864|863|865|864|863|862|49750
1607712000000|2020-12-11 18:40:00|863|862|863|862|866|865|863|862|58796
1607712300000|2020-12-11 18:45:00|862|861|863|862|863|862|860|859|51433
1607712600000|2020-12-11 18:50:00|862|861|866|865|867|867|861|860|98176
1607712900000|2020-12-11 18:55:00|867|866|866|865|869|868|866|865|80523
1607713200000|2020-12-11 19:00:00|867|866|864|863|867|866|861|860|61585
1607713500000|2020-12-11 19:05:00|863|862|867|866|867|866|863|862|40587
1607713800000|2020-12-11 19:10:00|868|867|868|867|870|869|866|865|75275
1607714100000|2020-12-11 19:15:00|867|866|871|870|872|871|866|865|167738
1607714400000|2020-12-11 19:20:00|870|869|871|870|871|870|869|868|66005
1607714700000|2020-12-11 19:25:00|870|869|870|869|870|869|868|867|43544
1607715000000|2020-12-11 19:30:00|871|870|873|872|873|872|869|868|55920
1607715300000|2020-12-11 19:35:00|872|871|871|870|872|871|868|867|62996
1607715600000|2020-12-11 19:40:00|870|869|869|868|873|872|869|868|43448
1607715900000|2020-12-11 19:45:00|870|869|873|872|875|874|870|869|60185
1607716200000|2020-12-11 19:50:00|872|871|873|872|873|872|870|869|63452
1607716500000|2020-12-11 19:55:00|872|871|874|873|875|874|872|871|40962
1607716800000|2020-12-11 20:00:00|875|874|874|873|878|877|874|873|107447
1607717100000|2020-12-11 20:05:00|873|872|871|870|875|874|869|868|84227
1607717400000|2020-12-11 20:10:00|872|871|866|865|873|872|866|865|136865
1607717700000|2020-12-11 20:15:00|867|866|867|866|869|868|866|865|85874
1607718000000|2020-12-11 20:20:00|868|867|864|863|869|868|862|861|136723
1607718300000|2020-12-11 20:25:00|865|864|861|860|865|864|860|859|139837
1607718600000|2020-12-11 20:30:00|860|859|862|861|863|862|859|858|83411
1607718900000|2020-12-11 20:35:00|863|862|868|867|871|870|863|862|176889
1607719200000|2020-12-11 20:40:00|869|868|866|865|870|869|865|864|160071
1607719500000|2020-12-11 20:45:00|867|866|868|867|869|868|866|865|130960
1607719800000|2020-12-11 20:50:00|869|868|869|868|871|870|867|866|205670
1607720100000|2020-12-11 20:55:00|868|867|867|866|869|868|865|864|247368
1607956200000|2020-12-14 14:30:00|927|925|926|923|945|943|916|915|806209
1607956500000|2020-12-14 14:35:00|927|924|924|923|935|933|909|908|367747
1607956800000|2020-12-14 14:40:00|925|922|900|899|925|923|891|890|672843
1607957100000|2020-12-14 14:45:00|901|900|918|917|919|918|900|899|487059
1607957400000|2020-12-14 14:50:00|919|918|935|934|938|937|917|916|562094
1607957700000|2020-12-14 14:55:00|934|933|946|945|950|949|932|931|599467
1607958000000|2020-12-14 15:00:00|947|946|974|972|975|974|946|945|919144
1607958300000|2020-12-14 15:05:00|973|973|980|978|989|988|957|956|796639
1607958600000|2020-12-14 15:10:00|981|979|974|973|985|984|968|967|565610
1607958900000|2020-12-14 15:15:00|973|972|955|954|977|976|955|954|409149
1607959200000|2020-12-14 15:20:00|954|953|952|951|966|965|946|945|359654
1607959500000|2020-12-14 15:25:00|953|952|955|954|958|957|948|947|248414
1607959800000|2020-12-14 15:30:00|956|955|960|959|968|967|956|955|290947
1607960100000|2020-12-14 15:35:00|961|960|950|949|963|962|944|943|314791
1607960400000|2020-12-14 15:40:00|951|950|962|961|964|963|948|947|198388
1607960700000|2020-12-14 15:45:00|961|960|953|952|963|962|949|948|146929
1607961000000|2020-12-14 15:50:00|952|951|949|948|953|952|937|936|237650
1607961300000|2020-12-14 15:55:00|948|947|946|945|952|951|943|942|173723
1607961600000|2020-12-14 16:00:00|947|946|961|960|962|961|946|945|227057
1607961900000|2020-12-14 16:05:00|962|961|949|948|966|965|947|946|212576
1607962200000|2020-12-14 16:10:00|950|949|952|951|955|953|946|945|102926
1607962500000|2020-12-14 16:15:00|951|950|946|945|951|951|943|942|120895
1607962800000|2020-12-14 16:20:00|947|946|940|939|948|947|936|935|178619
1607963100000|2020-12-14 16:25:00|939|938|927|926|940|939|922|921|245569
1607963400000|2020-12-14 16:30:00|926|925|927|926|932|931|922|921|179165
1607963700000|2020-12-14 16:35:00|928|927|928|927|934|933|923|922|132202
1607964000000|2020-12-14 16:40:00|927|926|928|927|930|929|925|924|201690
1607964300000|2020-12-14 16:45:00|929|928|932|931|933|932|929|928|144257
1607964600000|2020-12-14 16:50:00|933|932|942|941|943|942|932|931|113871
1607964900000|2020-12-14 16:55:00|941|940|947|946|949|948|939|938|231671
1607965200000|2020-12-14 17:00:00|946|945|950|949|950|949|945|944|127712
1607965500000|2020-12-14 17:05:00|951|950|942|941|954|953|938|937|151750
1607965800000|2020-12-14 17:10:00|943|942|943|942|945|944|937|936|122527
1607966100000|2020-12-14 17:15:00|944|943|938|937|947|946|938|937|85818
1607966400000|2020-12-14 17:20:00|939|938|945|944|946|945|938|937|131828
1607966700000|2020-12-14 17:25:00|944|943|941|940|945|944|938|937|102551
1607967000000|2020-12-14 17:30:00|942|941|941|940|943|942|935|934|86370
1607967300000|2020-12-14 17:35:00|942|941|934|933|942|941|932|931|78399
1607967600000|2020-12-14 17:40:00|935|934|933|932|938|937|929|928|142039
1607967900000|2020-12-14 17:45:00|932|931|937|936|938|937|931|930|61139
1607968200000|2020-12-14 17:50:00|938|937|936|935|940|939|932|931|57289
1607968500000|2020-12-14 17:55:00|935|934|933|932|936|935|931|930|55811
1607968800000|2020-12-14 18:00:00|932|931|945|944|945|944|932|931|148852
1607969100000|2020-12-14 18:05:00|944|943|936|935|946|945|936|935|123044
1607969400000|2020-12-14 18:10:00|937|936|937|936|939|938|936|935|70968
1607969700000|2020-12-14 18:15:00|936|935|937|936|941|940|936|935|127694
1607970000000|2020-12-14 18:20:00|938|937|942|941|949|948|936|935|129121
1607970300000|2020-12-14 18:25:00|941|940|948|947|949|948|941|940|86487
1607970600000|2020-12-14 18:30:00|949|948|951|950|956|955|948|946|173524
1607970900000|2020-12-14 18:35:00|952|951|949|948|952|951|943|942|99252
1607971200000|2020-12-14 18:40:00|950|949|945|944|953|952|945|944|84889
1607971500000|2020-12-14 18:45:00|946|943|942|941|946|945|937|936|51803
1607971800000|2020-12-14 18:50:00|943|942|946|945|950|949|942|941|48322
1607972100000|2020-12-14 18:55:00|945|944|941|940|946|945|940|939|96742
1607972400000|2020-12-14 19:00:00|942|941|939|938|944|943|937|936|150817
1607972700000|2020-12-14 19:05:00|940|939|934|933|940|939|930|929|157043
1607973000000|2020-12-14 19:10:00|933|932|932|931|936|935|931|930|80531
1607973300000|2020-12-14 19:15:00|933|932|928|927|933|932|926|925|115773
1607973600000|2020-12-14 19:20:00|929|928|928|927|931|930|924|923|103609
1607973900000|2020-12-14 19:25:00|927|926|927|926|931|930|925|924|128035
1607974200000|2020-12-14 19:30:00|928|927|923|922|929|928|922|921|86921
1607974500000|2020-12-14 19:35:00|922|921|919|918|923|922|915|914|213520
1607974800000|2020-12-14 19:40:00|920|919|919|918|923|922|918|917|86151
1607975100000|2020-12-14 19:45:00|920|919|918|917|922|921|917|916|155883
1607975400000|2020-12-14 19:50:00|917|916|918|917|919|918|915|914|90732
1607975700000|2020-12-14 19:55:00|917|916|924|923|925|924|917|916|123585
1607976000000|2020-12-14 20:00:00|923|922|921|920|924|923|918|918|91186
1607976300000|2020-12-14 20:05:00|922|921|914|913|922|921|912|911|138402
1607976600000|2020-12-14 20:10:00|915|914|917|916|919|918|914|913|123127
1607976900000|2020-12-14 20:15:00|918|917|910|909|919|918|910|909|128082
1607977200000|2020-12-14 20:20:00|911|910|915|914|915|914|911|910|86798
1607977500000|2020-12-14 20:25:00|916|915|917|916|922|921|915|914|128567
1607977800000|2020-12-14 20:30:00|918|917|910|909|918|917|909|908|103061
1607978100000|2020-12-14 20:35:00|911|910|912|911|913|912|909|908|94643
1607978400000|2020-12-14 20:40:00|911|910|910|909|912|911|908|907|133965
1607978700000|2020-12-14 20:45:00|909|908|912|911|914|913|908|907|188975
1607979000000|2020-12-14 20:50:00|911|910|914|913|917|916|910|909|223701
1607979300000|2020-12-14 20:55:00|913|912|914|912|917|916|911|910|282536
1608042600000|2020-12-15 14:30:00|930|927|924|920|940|938|911|910|411592
1608042900000|2020-12-15 14:35:00|923|921|935|934|940|939|922|918|307012
1608043200000|2020-12-15 14:40:00|936|935|926|925|938|937|919|918|171655
1608043500000|2020-12-15 14:45:00|925|924|919|918|926|925|918|917|153499
1608043800000|2020-12-15 14:50:00|920|919|935|934|940|940|920|919|219778
1608044100000|2020-12-15 14:55:00|936|935|937|936|940|940|928|927|169629
1608044400000|2020-12-15 15:00:00|938|937|939|938|942|941|936|935|323099
1608044700000|2020-12-15 15:05:00|940|939|941|940|953|952|939|938|440521
1608045000000|2020-12-15 15:10:00|940|939|944|943|950|949|939|938|234137
1608045300000|2020-12-15 15:15:00|943|942|953|951|953|952|938|937|257800
1608045600000|2020-12-15 15:20:00|952|952|957|956|959|958|952|952|240259
1608045900000|2020-12-15 15:25:00|958|955|956|955|958|957|954|953|184238
1608046200000|2020-12-15 15:30:00|957|956|962|961|966|965|956|955|376413
1608046500000|2020-12-15 15:35:00|961|960|951|950|962|961|949|948|330061
1608046800000|2020-12-15 15:40:00|952|951|952|951|953|952|945|944|114728
1608047100000|2020-12-15 15:45:00|953|952|951|950|956|955|949|948|145118
1608047400000|2020-12-15 15:50:00|952|951|955|954|958|957|951|950|208349
1608047700000|2020-12-15 15:55:00|954|953|953|952|955|954|951|950|146318
1608048000000|2020-12-15 16:00:00|954|953|945|944|959|958|945|944|271192
1608048300000|2020-12-15 16:05:00|944|943|944|943|945|944|935|934|211150
1608048600000|2020-12-15 16:10:00|943|942|941|940|945|944|939|938|130715
1608048900000|2020-12-15 16:15:00|940|939|939|938|942|941|937|936|118033
1608049200000|2020-12-15 16:20:00|940|939|934|933|940|939|926|925|240360
1608049500000|2020-12-15 16:25:00|935|934|936|935|937|936|932|931|125401
1608049800000|2020-12-15 16:30:00|935|934|939|938|941|940|935|934|140234
1608050100000|2020-12-15 16:35:00|938|937|944|943|945|944|937|936|148884
1608050400000|2020-12-15 16:40:00|943|942|940|939|947|946|939|938|149609
1608050700000|2020-12-15 16:45:00|939|938|939|938|940|940|936|935|117256
1608051000000|2020-12-15 16:50:00|938|937|935|934|938|937|933|932|110294
1608051300000|2020-12-15 16:55:00|936|935|938|937|939|938|936|935|54675
1608051600000|2020-12-15 17:00:00|939|938|941|940|942|941|938|937|72119
1608051900000|2020-12-15 17:05:00|942|941|936|935|942|941|936|935|58004
1608052200000|2020-12-15 17:10:00|937|936|933|932|938|937|933|932|80761
1608052500000|2020-12-15 17:15:00|932|931|936|935|936|935|931|930|75016
1608052800000|2020-12-15 17:20:00|935|934|935|934|937|936|933|932|48736
1608053100000|2020-12-15 17:25:00|936|935|935|934|940|939|933|932|158941
1608053400000|2020-12-15 17:30:00|936|935|937|936|937|936|935|934|57882
1608053700000|2020-12-15 17:35:00|938|937|942|941|943|942|936|935|110115
1608054000000|2020-12-15 17:40:00|943|942|941|940|943|942|938|937|157472
1608054300000|2020-12-15 17:45:00|940|939|939|938|941|940|938|937|103256
1608054600000|2020-12-15 17:50:00|940|939|943|942|943|942|939|938|91176
1608054900000|2020-12-15 17:55:00|942|941|949|948|951|950|941|940|248273
1608055200000|2020-12-15 18:00:00|948|947|946|945|948|947|943|942|116718
1608055500000|2020-12-15 18:05:00|945|944|945|944|946|945|941|940|107581
1608055800000|2020-12-15 18:10:00|946|945|943|942|946|945|941|940|89176
1608056100000|2020-12-15 18:15:00|942|941|942|941|944|943|941|940|84888
1608056400000|2020-12-15 18:20:00|941|940|937|936|941|940|937|936|82653
1608056700000|2020-12-15 18:25:00|936|935|940|939|942|941|936|935|123742
1608057000000|2020-12-15 18:30:00|941|940|940|939|941|940|940|939|81702
1608057300000|2020-12-15 18:35:00|941|940|952|951|952|951|940|940|316780
1608057600000|2020-12-15 18:40:00|953|952|956|955|956|955|950|949|321667
1608057900000|2020-12-15 18:45:00|955|956|962|961|962|961|952|951|416069
1608058200000|2020-12-15 18:50:00|961|960|969|968|969|968|957|956|325457
1608058500000|2020-12-15 18:55:00|968|967|965|964|968|967|960|959|333742
1608058800000|2020-12-15 19:00:00|966|965|971|970|972|971|963|962|277712
1608059100000|2020-12-15 19:05:00|970|969|978|977|979|978|969|968|473524
1608059400000|2020-12-15 19:10:00|977|976|997|996|997|996|975|974|823825
1608059700000|2020-12-15 19:15:00|998|997|989|988|999|998|985|984|594838
1608060000000|2020-12-15 19:20:00|990|989|994|993|994|993|987|986|247144
1608060300000|2020-12-15 19:25:00|995|994|987|986|996|995|983|982|342865
1608060600000|2020-12-15 19:30:00|988|987|983|982|988|987|981|981|197393
1608060900000|2020-12-15 19:35:00|984|983|989|988|989|988|979|978|349283
1608061200000|2020-12-15 19:40:00|990|989|994|993|994|993|989|988|351200
1608061500000|2020-12-15 19:45:00|995|994|988|987|995|994|987|986|212799
1608061800000|2020-12-15 19:50:00|989|988|1000|999|1004|1003|989|988|873881
1608062100000|2020-12-15 19:55:00|1001|1000|1002|1001|1007|1006|1001|1000|1087236
1608062400000|2020-12-15 20:00:00|1003|1002|995|994|1006|1006|995|994|702641
1608062700000|2020-12-15 20:05:00|996|995|1005|1004|1006|1005|996|995|482448
1608063000000|2020-12-15 20:10:00|1006|1005|999|998|1006|1005|995|994|367466
1608063300000|2020-12-15 20:15:00|1000|999|995|994|1004|1003|993|992|339617
1608063600000|2020-12-15 20:20:00|994|993|986|985|994|993|986|985|288664
1608063900000|2020-12-15 20:25:00|987|986|985|984|987|986|983|982|311651
1608064200000|2020-12-15 20:30:00|984|983|993|992|993|992|984|983|241316
1608064500000|2020-12-15 20:35:00|994|993|1009|1008|1009|1008|993|993|578282
1608064800000|2020-12-15 20:40:00|1010|1009|1015|1014|1018|1017|1008|1007|1020599
1608065100000|2020-12-15 20:45:00|1016|1015|1028|1027|1030|1029|1015|1014|1049598
1608065400000|2020-12-15 20:50:00|1027|1026|1023|1022|1028|1026|1016|1015|631905
1608065700000|2020-12-15 20:55:00|1022|1021|1017|1016|1024|1023|1013|1012|841488
1608129000000|2020-12-16 14:30:00|1134|1131|1115|1113|1145|1144|1087|1085|2741235
1608129300000|2020-12-16 14:35:00|1116|1114|1104|1102|1133|1131|1088|1087|1495913
1608129600000|2020-12-16 14:40:00|1103|1101|1082|1080|1107|1106|1072|1071|1352020
1608129900000|2020-12-16 14:45:00|1083|1081|1111|1110|1112|1111|1083|1081|985431
1608130200000|2020-12-16 14:50:00|1112|1111|1117|1114|1122|1121|1106|1105|1146139
1608130500000|2020-12-16 14:55:00|1118|1115|1131|1129|1133|1132|1113|1112|1210109
1608130800000|2020-12-16 15:00:00|1130|1128|1123|1121|1135|1134|1116|1115|722474
1608131100000|2020-12-16 15:05:00|1124|1122|1123|1122|1125|1125|1118|1117|530376
1608131400000|2020-12-16 15:10:00|1124|1123|1132|1131|1153|1153|1124|1123|2343926
1608131700000|2020-12-16 15:15:00|1133|1130|1106|1104|1146|1145|1095|1094|1203034
1608132000000|2020-12-16 15:20:00|1105|1105|1109|1108|1112|1110|1087|1086|1279103
1608132300000|2020-12-16 15:25:00|1110|1109|1123|1121|1131|1130|1108|1107|598438
1608132600000|2020-12-16 15:30:00|1124|1122|1114|1112|1125|1124|1112|1111|404497
1608132900000|2020-12-16 15:35:00|1115|1113|1106|1105|1122|1120|1103|1102|333105
1608133200000|2020-12-16 15:40:00|1107|1106|1121|1120|1122|1121|1101|1100|494608
1608133500000|2020-12-16 15:45:00|1120|1119|1121|1120|1125|1124|1114|1113|367750
1608133800000|2020-12-16 15:50:00|1122|1121|1125|1124|1129|1128|1120|1119|354482
1608134100000|2020-12-16 15:55:00|1126|1125|1135|1134|1135|1134|1125|1124|442675
1608134400000|2020-12-16 16:00:00|1136|1135|1139|1138|1141|1140|1133|1132|726540
1608134700000|2020-12-16 16:05:00|1140|1139|1149|1148|1151|1150|1139|1138|871565
1608135000000|2020-12-16 16:10:00|1148|1147|1132|1131|1150|1149|1122|1121|676509
1608135300000|2020-12-16 16:15:00|1133|1132|1124|1123|1139|1138|1123|1122|461550
1608135600000|2020-12-16 16:20:00|1123|1122|1126|1125|1128|1128|1114|1113|380318
1608135900000|2020-12-16 16:25:00|1125|1124|1142|1141|1144|1143|1123|1122|469046
1608136200000|2020-12-16 16:30:00|1143|1142|1157|1156|1163|1162|1134|1133|1301709
1608136500000|2020-12-16 16:35:00|1158|1157|1148|1147|1161|1160|1143|1142|743472
1608136800000|2020-12-16 16:40:00|1149|1148|1153|1152|1162|1161|1145|1144|695743
1608137100000|2020-12-16 16:45:00|1152|1151|1160|1159|1161|1160|1148|1147|581054
1608137400000|2020-12-16 16:50:00|1161|1160|1147|1146|1166|1165|1129|1128|1184530
1608137700000|2020-12-16 16:55:00|1148|1147|1160|1157|1162|1161|1148|1146|391177
1608138000000|2020-12-16 17:00:00|1161|1158|1147|1146|1161|1160|1144|1143|393096
1608138300000|2020-12-16 17:05:00|1148|1147|1128|1127|1151|1150|1128|1127|397356
1608138600000|2020-12-16 17:10:00|1129|1128|1133|1132|1135|1134|1123|1122|560084
1608138900000|2020-12-16 17:15:00|1132|1131|1138|1137|1139|1138|1131|1130|292357
1608139200000|2020-12-16 17:20:00|1139|1138|1119|1118|1140|1139|1112|1111|567118
1608139500000|2020-12-16 17:25:00|1118|1117|1122|1121|1126|1125|1118|1117|416595
1608139800000|2020-12-16 17:30:00|1121|1120|1114|1113|1121|1120|1103|1102|609638
1608140100000|2020-12-16 17:35:00|1115|1114|1115|1114|1117|1116|1110|1109|336988
1608140400000|2020-12-16 17:40:00|1116|1115|1122|1121|1123|1122|1112|1111|210996
1608140700000|2020-12-16 17:45:00|1121|1120|1116|1115|1121|1120|1108|1107|331200
1608141000000|2020-12-16 17:50:00|1115|1114|1098|1096|1119|1118|1091|1090|443879
1608141300000|2020-12-16 17:55:00|1097|1097|1100|1099|1105|1104|1095|1094|309535
1608141600000|2020-12-16 18:00:00|1101|1100|1110|1109|1112|1111|1100|1099|191996
1608141900000|2020-12-16 18:05:00|1109|1108|1114|1113|1114|1114|1108|1106|299232
1608142200000|2020-12-16 18:10:00|1115|1114|1106|1105|1115|1114|1104|1103|225967
1608142500000|2020-12-16 18:15:00|1105|1104|1111|1110|1114|1113|1098|1097|229943
1608142800000|2020-12-16 18:20:00|1110|1109|1121|1120|1123|1122|1108|1107|372878
1608143100000|2020-12-16 18:25:00|1120|1119|1116|1115|1120|1119|1112|1111|179708
1608143400000|2020-12-16 18:30:00|1117|1116|1123|1122|1123|1122|1113|1112|112163
1608143700000|2020-12-16 18:35:00|1122|1121|1124|1123|1128|1127|1117|1116|223928
1608144000000|2020-12-16 18:40:00|1123|1122|1120|1119|1125|1124|1115|1114|188153
1608144300000|2020-12-16 18:45:00|1119|1118|1110|1109|1120|1119|1109|1108|129111
1608144600000|2020-12-16 18:50:00|1111|1110|1090|1089|1111|1110|1082|1081|487626
1608144900000|2020-12-16 18:55:00|1089|1088|1089|1086|1091|1090|1083|1082|346399
1608145200000|2020-12-16 19:00:00|1090|1087|1089|1087|1097|1094|1086|1085|263964
1608145500000|2020-12-16 19:05:00|1090|1088|1086|1085|1094|1090|1082|1081|186216
1608145800000|2020-12-16 19:10:00|1085|1084|1078|1077|1086|1084|1054|1053|910944
1608146100000|2020-12-16 19:15:00|1077|1076|1065|1064|1083|1082|1065|1064|452563
1608146400000|2020-12-16 19:20:00|1066|1065|1069|1068|1080|1079|1065|1064|315414
1608146700000|2020-12-16 19:25:00|1070|1069|1074|1073|1075|1074|1070|1069|229070
1608147000000|2020-12-16 19:30:00|1075|1074|1087|1086|1091|1090|1073|1072|324764
1608147300000|2020-12-16 19:35:00|1088|1087|1097|1096|1099|1098|1087|1086|302151
1608147600000|2020-12-16 19:40:00|1096|1095|1086|1085|1097|1096|1084|1083|339237
1608147900000|2020-12-16 19:45:00|1087|1086|1089|1088|1095|1094|1087|1086|213095
1608148200000|2020-12-16 19:50:00|1088|1087|1086|1085|1096|1095|1085|1084|270154
1608148500000|2020-12-16 19:55:00|1085|1084|1097|1096|1099|1098|1085|1084|272063
1608148800000|2020-12-16 20:00:00|1098|1097|1108|1107|1111|1110|1097|1096|498721
1608149100000|2020-12-16 20:05:00|1107|1106|1113|1112|1118|1117|1103|1102|490030
1608149400000|2020-12-16 20:10:00|1112|1111|1121|1120|1125|1124|1109|1108|609714
1608149700000|2020-12-16 20:15:00|1122|1121|1114|1113|1127|1126|1108|1106|572676
1608150000000|2020-12-16 20:20:00|1115|1114|1110|1109|1115|1114|1108|1107|175180
1608150300000|2020-12-16 20:25:00|1109|1108|1103|1102|1109|1108|1096|1095|400379
1608150600000|2020-12-16 20:30:00|1104|1103|1110|1109|1113|1112|1102|1101|364182
1608150900000|2020-12-16 20:35:00|1111|1110|1099|1098|1111|1110|1098|1097|330664
1608151200000|2020-12-16 20:40:00|1100|1099|1095|1094|1102|1101|1090|1089|407904
1608151500000|2020-12-16 20:45:00|1094|1093|1083|1082|1094|1093|1083|1082|333323
1608151800000|2020-12-16 20:50:00|1082|1081|1078|1077|1082|1081|1074|1073|559831
1608152100000|2020-12-16 20:55:00|1079|1078|1074|1073|1082|1081|1074|1073|688088
1608215400000|2020-12-17 14:30:00|1165|1164|1175|1174|1175|1175|1152|1151|1629595
1608215700000|2020-12-17 14:35:00|1174|1173|1170|1169|1185|1184|1148|1147|1331934
1608216000000|2020-12-17 14:40:00|1169|1168|1149|1148|1170|1170|1132|1131|1281780
1608216300000|2020-12-17 14:45:00|1148|1147|1158|1157|1159|1158|1144|1143|657172
1608216600000|2020-12-17 14:50:00|1157|1156|1130|1128|1158|1157|1123|1123|1017122
1608216900000|2020-12-17 14:55:00|1129|1129|1119|1118|1130|1129|1103|1101|1136122
1608217200000|2020-12-17 15:00:00|1120|1119|1123|1122|1125|1125|1111|1111|614362
1608217500000|2020-12-17 15:05:00|1124|1123|1101|1100|1125|1124|1090|1089|1323777
1608217800000|2020-12-17 15:10:00|1100|1099|1105|1104|1109|1108|1096|1095|592608
1608218100000|2020-12-17 15:15:00|1104|1103|1088|1087|1104|1104|1084|1083|839936
1608218400000|2020-12-17 15:20:00|1087|1086|1099|1098|1104|1104|1082|1081|817629
1608218700000|2020-12-17 15:25:00|1098|1097|1096|1095|1099|1099|1074|1073|845808
1608219000000|2020-12-17 15:30:00|1097|1096|1119|1117|1121|1120|1094|1093|940268
1608219300000|2020-12-17 15:35:00|1118|1116|1116|1115|1121|1120|1112|1111|498800
1608219600000|2020-12-17 15:40:00|1115|1114|1107|1105|1117|1116|1093|1092|548777
1608219900000|2020-12-17 15:45:00|1106|1106|1118|1117|1121|1120|1106|1105|490911
1608220200000|2020-12-17 15:50:00|1119|1118|1129|1128|1130|1130|1116|1115|696035
1608220500000|2020-12-17 15:55:00|1130|1127|1133|1132|1135|1134|1125|1124|608737
1608220800000|2020-12-17 16:00:00|1134|1133|1124|1121|1137|1136|1116|1115|732647
1608221100000|2020-12-17 16:05:00|1123|1120|1128|1127|1143|1142|1118|1117|763890
1608221400000|2020-12-17 16:10:00|1129|1128|1136|1135|1139|1138|1126|1124|491845
1608221700000|2020-12-17 16:15:00|1135|1136|1122|1121|1136|1136|1117|1116|470208
1608222000000|2020-12-17 16:20:00|1121|1120|1135|1134|1137|1136|1115|1114|443792
1608222300000|2020-12-17 16:25:00|1134|1133|1129|1128|1137|1136|1116|1115|454212
1608222600000|2020-12-17 16:30:00|1130|1129|1127|1126|1130|1129|1121|1120|378345
1608222900000|2020-12-17 16:35:00|1128|1127|1135|1134|1137|1136|1121|1120|491440
1608223200000|2020-12-17 16:40:00|1134|1133|1129|1128|1136|1135|1126|1125|485017
1608223500000|2020-12-17 16:45:00|1130|1129|1124|1122|1140|1139|1116|1115|957473
1608223800000|2020-12-17 16:50:00|1123|1123|1127|1126|1127|1127|1111|1110|592989
1608224100000|2020-12-17 16:55:00|1128|1127|1125|1124|1129|1128|1119|1118|302780
1608224400000|2020-12-17 17:00:00|1124|1123|1124|1123|1127|1126|1122|1121|258415
1608224700000|2020-12-17 17:05:00|1125|1124|1139|1138|1140|1139|1123|1122|631208
1608225000000|2020-12-17 17:10:00|1140|1139|1144|1143|1144|1143|1133|1132|878574
1608225300000|2020-12-17 17:15:00|1143|1142|1139|1138|1147|1146|1138|1137|489373
1608225600000|2020-12-17 17:20:00|1140|1139|1119|1118|1141|1140|1116|1115|586788
1608225900000|2020-12-17 17:25:00|1118|1117|1129|1129|1130|1129|1114|1113|320977
1608226200000|2020-12-17 17:30:00|1130|1128|1128|1127|1132|1131|1122|1121|313423
1608226500000|2020-12-17 17:35:00|1127|1126|1116|1115|1127|1126|1114|1113|410727
1608226800000|2020-12-17 17:40:00|1117|1116|1123|1122|1129|1128|1116|1115|262266
1608227100000|2020-12-17 17:45:00|1124|1123|1122|1121|1128|1127|1122|1121|141396
1608227400000|2020-12-17 17:50:00|1123|1122|1109|1108|1126|1125|1103|1102|364045
1608227700000|2020-12-17 17:55:00|1108|1107|1103|1102|1115|1114|1103|1102|454598
1608228000000|2020-12-17 18:00:00|1104|1103|1113|1112|1113|1112|1102|1101|424242
1608228300000|2020-12-17 18:05:00|1114|1113|1110|1109|1115|1114|1105|1104|184588
1608228600000|2020-12-17 18:10:00|1109|1108|1091|1089|1111|1110|1089|1088|544240
1608228900000|2020-12-17 18:15:00|1090|1090|1079|1078|1093|1092|1071|1070|990992
1608229200000|2020-12-17 18:20:00|1080|1079|1087|1086|1094|1092|1075|1074|587030
1608229500000|2020-12-17 18:25:00|1086|1085|1089|1088|1093|1092|1086|1085|255980
1608229800000|2020-12-17 18:30:00|1088|1087|1083|1082|1088|1087|1081|1080|274687
1608230100000|2020-12-17 18:35:00|1084|1083|1098|1097|1100|1099|1084|1083|360042
1608230400000|2020-12-17 18:40:00|1097|1096|1097|1096|1101|1100|1096|1095|259044
1608230700000|2020-12-17 18:45:00|1098|1097|1097|1096|1099|1098|1096|1096|324307
1608231000000|2020-12-17 18:50:00|1096|1097|1103|1102|1104|1103|1096|1096|344347
1608231300000|2020-12-17 18:55:00|1104|1103|1112|1111|1114|1113|1101|1100|390769
1608231600000|2020-12-17 19:00:00|1113|1112|1108|1107|1113|1112|1103|1102|301306
1608231900000|2020-12-17 19:05:00|1107|1106|1110|1109|1111|1110|1098|1097|369529
1608232200000|2020-12-17 19:10:00|1109|1108|1114|1113|1116|1115|1109|1108|279974
1608232500000|2020-12-17 19:15:00|1115|1114|1113|1112|1115|1114|1105|1104|214163
1608232800000|2020-12-17 19:20:00|1112|1111|1109|1108|1115|1114|1101|1100|278416
1608233100000|2020-12-17 19:25:00|1108|1107|1105|1104|1110|1109|1105|1104|166881
1608233400000|2020-12-17 19:30:00|1106|1105|1106|1105|1108|1107|1099|1098|244505
1608233700000|2020-12-17 19:35:00|1105|1104|1097|1096|1105|1104|1096|1095|223850
1608234000000|2020-12-17 19:40:00|1098|1097|1104|1103|1108|1105|1092|1091|318431
1608234300000|2020-12-17 19:45:00|1103|1102|1094|1093|1103|1102|1089|1088|224029
1608234600000|2020-12-17 19:50:00|1093|1092|1099|1098|1099|1098|1093|1092|158271
1608234900000|2020-12-17 19:55:00|1098|1099|1089|1088|1099|1099|1089|1088|141707
1608235200000|2020-12-17 20:00:00|1090|1089|1090|1089|1092|1091|1085|1084|247016
1608235500000|2020-12-17 20:05:00|1089|1088|1079|1078|1090|1089|1074|1073|467235
1608235800000|2020-12-17 20:10:00|1080|1079|1072|1071|1082|1081|1072|1071|367186
1608236100000|2020-12-17 20:15:00|1073|1072|1080|1079|1081|1080|1068|1067|619575
1608236400000|2020-12-17 20:20:00|1081|1080|1077|1076|1085|1084|1077|1076|244586
1608236700000|2020-12-17 20:25:00|1078|1077|1074|1073|1079|1078|1072|1071|241762
1608237000000|2020-12-17 20:30:00|1075|1074|1070|1069|1075|1074|1063|1062|1094708
1608237300000|2020-12-17 20:35:00|1071|1070|1058|1057|1071|1070|1053|1052|771293
1608237600000|2020-12-17 20:40:00|1057|1056|1058|1057|1068|1067|1056|1055|522358
1608237900000|2020-12-17 20:45:00|1059|1058|1046|1045|1061|1060|1030|1028|1090558
1608238200000|2020-12-17 20:50:00|1047|1046|1050|1049|1051|1050|1045|1044|536755
1608238500000|2020-12-17 20:55:00|1049|1048|1040|1039|1050|1049|1039|1038|694172
1608301800000|2020-12-18 14:30:00|996|995|974|971|1023|1021|966|965|1327364
1608302100000|2020-12-18 14:35:00|975|972|1006|1004|1010|1008|972|971|597800
1608302400000|2020-12-18 14:40:00|1007|1005|1008|1007|1018|1017|989|988|539104
1608302700000|2020-12-18 14:45:00|1007|1006|1015|1014|1017|1016|1003|1002|372584
1608303000000|2020-12-18 14:50:00|1016|1015|1002|1001|1016|1015|996|995|285033
1608303300000|2020-12-18 14:55:00|1003|1002|1020|1019|1023|1022|1003|1002|317572
1608303600000|2020-12-18 15:00:00|1021|1020|1012|1011|1022|1021|1008|1008|260113
1608303900000|2020-12-18 15:05:00|1011|1010|1025|1024|1027|1026|1011|1010|307103
1608304200000|2020-12-18 15:10:00|1024|1023|1015|1014|1024|1023|1006|1004|221097
1608304500000|2020-12-18 15:15:00|1014|1013|1016|1015|1016|1015|1002|1001|316715
1608304800000|2020-12-18 15:20:00|1015|1014|998|997|1015|1014|998|997|228222
1608305100000|2020-12-18 15:25:00|997|996|998|997|1004|1003|991|990|316407
1608305400000|2020-12-18 15:30:00|999|998|1004|1003|1009|1008|997|996|173846
1608305700000|2020-12-18 15:35:00|1005|1004|1007|1006|1011|1010|1001|1000|157612
1608306000000|2020-12-18 15:40:00|1008|1007|1006|1005|1010|1009|1004|1003|92506
1608306300000|2020-12-18 15:45:00|1007|1006|1001|1000|1008|1007|1001|1000|122257
1608306600000|2020-12-18 15:50:00|1002|1001|1005|1004|1009|1008|998|997|172477
1608306900000|2020-12-18 15:55:00|1006|1005|1016|1015|1019|1018|1006|1005|361674
1608307200000|2020-12-18 16:00:00|1017|1016|1014|1013|1019|1018|1005|1004|212560
1608307500000|2020-12-18 16:05:00|1015|1014|1025|1024|1030|1029|1015|1014|368898
1608307800000|2020-12-18 16:10:00|1024|1023|1024|1023|1027|1026|1018|1017|202522
1608308100000|2020-12-18 16:15:00|1025|1024|1022|1021|1026|1025|1018|1017|167716
1608308400000|2020-12-18 16:20:00|1023|1022|1028|1027|1028|1027|1019|1018|196971
1608308700000|2020-12-18 16:25:00|1027|1026|1029|1028|1030|1029|1025|1024|178544
1608309000000|2020-12-18 16:30:00|1030|1029|1026|1025|1030|1029|1023|1022|198228
1608309300000|2020-12-18 16:35:00|1025|1024|1039|1038|1042|1041|1025|1024|309200
1608309600000|2020-12-18 16:40:00|1040|1039|1042|1041|1042|1041|1032|1031|308894
1608309900000|2020-12-18 16:45:00|1043|1042|1037|1036|1043|1042|1033|1032|308769
1608310200000|2020-12-18 16:50:00|1038|1037|1040|1039|1041|1041|1035|1034|244493
1608310500000|2020-12-18 16:55:00|1039|1038|1034|1033|1041|1040|1032|1031|363623
1608310800000|2020-12-18 17:00:00|1035|1034|1035|1034|1036|1035|1025|1024|256800
1608311100000|2020-12-18 17:05:00|1036|1035|1041|1040|1044|1043|1034|1033|137567
1608311400000|2020-12-18 17:10:00|1042|1041|1045|1044|1051|1050|1041|1040|304599
1608311700000|2020-12-18 17:15:00|1046|1045|1055|1054|1056|1055|1040|1039|350765
1608312000000|2020-12-18 17:20:00|1056|1055|1056|1055|1059|1058|1043|1042|392307
1608312300000|2020-12-18 17:25:00|1055|1054|1044|1043|1055|1054|1044|1043|285861
1608312600000|2020-12-18 17:30:00|1043|1042|1053|1052|1054|1053|1041|1040|392320
1608312900000|2020-12-18 17:35:00|1052|1051|1054|1053|1055|1054|1049|1048|124465
1608313200000|2020-12-18 17:40:00|1055|1054|1051|1050|1058|1057|1051|1050|320306
1608313500000|2020-12-18 17:45:00|1050|1049|1053|1052|1054|1053|1048|1047|177365
1608313800000|2020-12-18 17:50:00|1052|1051|1056|1055|1058|1057|1051|1050|160598
1608314100000|2020-12-18 17:55:00|1057|1056|1058|1057|1059|1059|1053|1052|115287
1608314400000|2020-12-18 18:00:00|1059|1058|1056|1055|1060|1059|1054|1053|108455
1608314700000|2020-12-18 18:05:00|1057|1056|1050|1049|1059|1058|1049|1048|174724
1608315000000|2020-12-18 18:10:00|1049|1048|1046|1045|1052|1051|1042|1041|227021
1608315300000|2020-12-18 18:15:00|1047|1046|1047|1046|1049|1049|1042|1041|112831
1608315600000|2020-12-18 18:20:00|1046|1045|1034|1033|1046|1045|1032|1031|286447
1608315900000|2020-12-18 18:25:00|1035|1034|1038|1037|1040|1039|1035|1034|141668
1608316200000|2020-12-18 18:30:00|1037|1036|1040|1039|1040|1039|1035|1034|107212
1608316500000|2020-12-18 18:35:00|1041|1040|1029|1028|1041|1040|1029|1028|219589
1608316800000|2020-12-18 18:40:00|1028|1027|1034|1033|1036|1035|1027|1026|251490
1608317100000|2020-12-18 18:45:00|1035|1034|1028|1027|1037|1036|1028|1027|176859
1608317400000|2020-12-18 18:50:00|1029|1028|1028|1027|1029|1028|1021|1020|286961
1608317700000|2020-12-18 18:55:00|1029|1028|1025|1024|1029|1028|1022|1021|240963
1608318000000|2020-12-18 19:00:00|1024|1023|1023|1022|1027|1026|1021|1020|181092
1608318300000|2020-12-18 19:05:00|1022|1023|1020|1019|1023|1023|1017|1016|232384
1608318600000|2020-12-18 19:10:00|1021|1020|1021|1020|1023|1022|1019|1018|111881
1608318900000|2020-12-18 19:15:00|1020|1019|1020|1019|1021|1020|1014|1013|130532
1608319200000|2020-12-18 19:20:00|1019|1018|1025|1024|1029|1028|1019|1018|229997
1608319500000|2020-12-18 19:25:00|1026|1025|1019|1018|1030|1029|1018|1017|135908
1608319800000|2020-12-18 19:30:00|1018|1017|1020|1019|1022|1021|1018|1017|161241
1608320100000|2020-12-18 19:35:00|1019|1018|1022|1021|1023|1022|1018|1017|59840
1608320400000|2020-12-18 19:40:00|1023|1022|1019|1018|1025|1024|1016|1015|96863
1608320700000|2020-12-18 19:45:00|1018|1017|1018|1017|1020|1019|1011|1010|221984
1608321000000|2020-12-18 19:50:00|1017|1018|1015|1014|1018|1018|1013|1012|145315
1608321300000|2020-12-18 19:55:00|1016|1015|1014|1013|1017|1016|1009|1008|190305
1608321600000|2020-12-18 20:00:00|1013|1012|1010|1009|1014|1013|1006|1005|195397
1608321900000|2020-12-18 20:05:00|1011|1010|1007|1006|1012|1011|1007|1006|128571
1608322200000|2020-12-18 20:10:00|1008|1007|1004|1003|1008|1007|1002|1001|151354
1608322500000|2020-12-18 20:15:00|1005|1004|1001|1000|1007|1006|994|993|315461
1608322800000|2020-12-18 20:20:00|1000|999|1000|999|1005|1004|994|993|414549
1608323100000|2020-12-18 20:25:00|999|998|999|998|1002|1001|995|994|332339
1608323400000|2020-12-18 20:30:00|998|997|989|988|998|997|988|987|310406
1608323700000|2020-12-18 20:35:00|990|989|991|990|993|992|987|986|253740
1608324000000|2020-12-18 20:40:00|990|989|987|986|991|990|987|986|194032
1608324300000|2020-12-18 20:45:00|988|987|989|987|991|990|984|983|301537
1608324600000|2020-12-18 20:50:00|988|988|1000|999|1000|999|988|987|578109
1608324900000|2020-12-18 20:55:00|999|998|1005|1004|1005|1004|996|995|1359453
1608561000000|2020-12-21 14:30:00|989|988|1014|1012|1015|1014|978|975|499946
1608561300000|2020-12-21 14:35:00|1015|1013|1036|1034|1044|1042|1015|1013|581029
1608561600000|2020-12-21 14:40:00|1035|1033|1045|1043|1060|1059|1032|1031|664038
1608561900000|2020-12-21 14:45:00|1046|1044|1035|1034|1055|1054|1027|1026|630565
1608562200000|2020-12-21 14:50:00|1036|1035|1063|1062|1064|1063|1036|1035|513896
1608562500000|2020-12-21 14:55:00|1064|1063|1073|1071|1074|1073|1062|1061|722942
1608562800000|2020-12-21 15:00:00|1074|1072|1063|1062|1080|1079|1059|1056|541624
1608563100000|2020-12-21 15:05:00|1064|1063|1054|1053|1066|1065|1052|1051|315158
1608563400000|2020-12-21 15:10:00|1055|1054|1049|1048|1060|1059|1042|1041|402643
1608563700000|2020-12-21 15:15:00|1050|1049|1044|1043|1050|1049|1037|1036|280607
1608564000000|2020-12-21 15:20:00|1045|1044|1048|1047|1050|1049|1039|1038|190934
1608564300000|2020-12-21 15:25:00|1047|1046|1045|1044|1048|1047|1039|1038|215872
1608564600000|2020-12-21 15:30:00|1044|1043|1054|1053|1057|1056|1041|1040|282843
1608564900000|2020-12-21 15:35:00|1055|1054|1062|1061|1063|1062|1050|1049|289231
1608565200000|2020-12-21 15:40:00|1061|1060|1074|1073|1074|1073|1058|1057|331644
1608565500000|2020-12-21 15:45:00|1073|1072|1069|1068|1075|1074|1060|1059|416274
1608565800000|2020-12-21 15:50:00|1068|1067|1071|1070|1073|1072|1064|1063|213574
1608566100000|2020-12-21 15:55:00|1072|1071|1081|1080|1082|1081|1071|1070|552210
1608566400000|2020-12-21 16:00:00|1080|1079|1089|1088|1092|1091|1080|1079|579761
1608566700000|2020-12-21 16:05:00|1090|1089|1082|1081|1092|1091|1075|1074|370662
1608567000000|2020-12-21 16:10:00|1083|1082|1077|1076|1090|1089|1075|1074|248891
1608567300000|2020-12-21 16:15:00|1078|1077|1090|1089|1090|1089|1073|1072|303707
1608567600000|2020-12-21 16:20:00|1089|1088|1091|1090|1097|1096|1086|1085|545528
1608567900000|2020-12-21 16:25:00|1092|1091|1094|1093|1095|1094|1086|1085|233944
1608568200000|2020-12-21 16:30:00|1095|1094|1088|1087|1096|1095|1086|1085|277777
1608568500000|2020-12-21 16:35:00|1087|1086|1096|1095|1099|1098|1086|1085|282591
1608568800000|2020-12-21 16:40:00|1097|1096|1108|1107|1110|1109|1097|1096|583574
1608569100000|2020-12-21 16:45:00|1109|1108|1122|1121|1124|1123|1108|1107|562967
1608569400000|2020-12-21 16:50:00|1121|1120|1127|1126|1127|1126|1118|1117|530117
1608569700000|2020-12-21 16:55:00|1128|1127|1119|1118|1130|1129|1114|1113|503426
1608570000000|2020-12-21 17:00:00|1120|1119|1128|1127|1132|1131|1120|1119|386194
1608570300000|2020-12-21 17:05:00|1127|1126|1113|1112|1127|1126|1107|1106|545534
1608570600000|2020-12-21 17:10:00|1114|1111|1109|1108|1117|1116|1107|1106|233123
1608570900000|2020-12-21 17:15:00|1110|1109|1098|1098|1111|1110|1098|1097|410706
1608571200000|2020-12-21 17:20:00|1099|1099|1093|1092|1104|1103|1092|1091|207688
1608571500000|2020-12-21 17:25:00|1092|1089|1087|1086|1097|1096|1085|1084|357297
1608571800000|2020-12-21 17:30:00|1088|1087|1092|1091|1099|1098|1088|1087|272352
1608572100000|2020-12-21 17:35:00|1091|1090|1086|1085|1092|1091|1080|1079|314583
1608572400000|2020-12-21 17:40:00|1087|1086|1079|1078|1087|1086|1079|1078|212079
1608572700000|2020-12-21 17:45:00|1080|1079|1092|1091|1094|1093|1079|1078|207455
1608573000000|2020-12-21 17:50:00|1093|1092|1091|1090|1100|1099|1088|1087|223604
1608573300000|2020-12-21 17:55:00|1092|1091|1082|1081|1094|1093|1081|1080|165402
1608573600000|2020-12-21 18:00:00|1081|1080|1088|1087|1092|1091|1076|1075|237979
1608573900000|2020-12-21 18:05:00|1089|1088|1087|1086|1090|1089|1084|1083|107409
1608574200000|2020-12-21 18:10:00|1086|1085|1079|1078|1086|1085|1075|1074|137038
1608574500000|2020-12-21 18:15:00|1080|1079|1078|1077|1082|1081|1075|1074|153451
1608574800000|2020-12-21 18:20:00|1079|1078|1082|1081|1084|1083|1077|1076|139479
1608575100000|2020-12-21 18:25:00|1081|1080|1073|1072|1082|1081|1070|1069|144913
1608575400000|2020-12-21 18:30:00|1072|1071|1079|1078|1084|1083|1072|1071|135633
1608575700000|2020-12-21 18:35:00|1078|1077|1083|1082|1085|1084|1078|1077|149028
1608576000000|2020-12-21 18:40:00|1084|1083|1079|1078|1088|1087|1076|1075|164221
1608576300000|2020-12-21 18:45:00|1078|1077|1084|1083|1086|1085|1070|1069|174332
1608576600000|2020-12-21 18:50:00|1083|1082|1087|1086|1090|1089|1083|1082|137725
1608576900000|2020-12-21 18:55:00|1088|1087|1082|1081|1090|1089|1078|1077|181261
1608577200000|2020-12-21 19:00:00|1083|1082|1072|1071|1083|1082|1071|1070|182859
1608577500000|2020-12-21 19:05:00|1073|1072|1084|1083|1084|1083|1072|1071|164702
1608577800000|2020-12-21 19:10:00|1085|1084|1087|1086|1087|1086|1081|1080|134043
1608578100000|2020-12-21 19:15:00|1086|1085|1084|1083|1089|1088|1083|1082|61278
1608578400000|2020-12-21 19:20:00|1083|1082|1082|1081|1085|1083|1077|1076|152311
1608578700000|2020-12-21 19:25:00|1081|1080|1086|1085|1086|1085|1081|1080|114917
1608579000000|2020-12-21 19:30:00|1087|1086|1095|1094|1097|1096|1086|1085|309549
1608579300000|2020-12-21 19:35:00|1096|1095|1094|1093|1099|1098|1091|1090|158537
1608579600000|2020-12-21 19:40:00|1095|1094|1091|1090|1097|1096|1089|1088|105916
1608579900000|2020-12-21 19:45:00|1092|1091|1087|1086|1094|1093|1086|1085|93071
1608580200000|2020-12-21 19:50:00|1088|1087|1086|1085|1089|1088|1083|1082|121894
1608580500000|2020-12-21 19:55:00|1085|1084|1082|1081|1086|1085|1076|1075|109039
1608580800000|2020-12-21 20:00:00|1083|1082|1088|1087|1088|1087|1083|1082|85245
1608581100000|2020-12-21 20:05:00|1089|1088|1083|1082|1090|1089|1081|1080|93117
1608581400000|2020-12-21 20:10:00|1084|1083|1088|1087|1089|1088|1078|1077|141918
1608581700000|2020-12-21 20:15:00|1087|1086|1088|1087|1091|1090|1085|1084|135145
1608582000000|2020-12-21 20:20:00|1089|1088|1094|1093|1094|1093|1088|1087|92636
1608582300000|2020-12-21 20:25:00|1093|1092|1090|1089|1097|1096|1089|1088|129293
1608582600000|2020-12-21 20:30:00|1089|1088|1082|1081|1089|1088|1081|1080|148310
1608582900000|2020-12-21 20:35:00|1083|1082|1087|1086|1087|1086|1081|1080|119511
1608583200000|2020-12-21 20:40:00|1088|1087|1087|1086|1092|1091|1085|1084|192979
1608583500000|2020-12-21 20:45:00|1088|1087|1086|1084|1089|1088|1083|1082|175968
1608583800000|2020-12-21 20:50:00|1087|1085|1095|1094|1095|1094|1081|1080|209714
1608584100000|2020-12-21 20:55:00|1094|1093|1104|1103|1105|1103|1092|1091|455770
1608647400000|2020-12-22 14:30:00|1195|1188|1210|1207|1219|1218|1175|1173|1596172
1608647700000|2020-12-22 14:35:00|1209|1206|1230|1229|1232|1230|1204|1201|1175298
1608648000000|2020-12-22 14:40:00|1231|1230|1183|1181|1235|1234|1169|1168|1268764
1608648300000|2020-12-22 14:45:00|1182|1180|1190|1188|1198|1197|1175|1174|534249
1608648600000|2020-12-22 14:50:00|1189|1189|1171|1170|1197|1196|1167|1166|509312
1608648900000|2020-12-22 14:55:00|1172|1171|1171|1170|1189|1188|1167|1166|333287
1608649200000|2020-12-22 15:00:00|1170|1169|1200|1199|1204|1203|1163|1162|455671
1608649500000|2020-12-22 15:05:00|1199|1198|1214|1213|1217|1216|1199|1198|491095
1608649800000|2020-12-22 15:10:00|1215|1214|1203|1201|1218|1217|1196|1195|460802
1608650100000|2020-12-22 15:15:00|1202|1202|1225|1223|1230|1229|1201|1200|723139
1608650400000|2020-12-22 15:20:00|1226|1224|1233|1231|1233|1231|1217|1216|465866
1608650700000|2020-12-22 15:25:00|1234|1232|1244|1243|1245|1244|1233|1230|805438
1608651000000|2020-12-22 15:30:00|1245|1244|1233|1232|1250|1249|1222|1221|776815
1608651300000|2020-12-22 15:35:00|1234|1233|1250|1249|1252|1251|1234|1233|522399
1608651600000|2020-12-22 15:40:00|1249|1248|1267|1265|1273|1272|1249|1248|850870
1608651900000|2020-12-22 15:45:00|1266|1266|1265|1263|1281|1279|1256|1255|875056
1608652200000|2020-12-22 15:50:00|1264|1262|1282|1281|1286|1285|1262|1261|656419
1608652500000|2020-12-22 15:55:00|1281|1280|1272|1271|1286|1285|1264|1263|444025
1608652800000|2020-12-22 16:00:00|1273|1272|1257|1256|1274|1273|1256|1255|416418
1608653100000|2020-12-22 16:05:00|1258|1257|1277|1276|1277|1276|1256|1255|424841
1608653400000|2020-12-22 16:10:00|1278|1277|1274|1273|1285|1284|1267|1266|393484
1608653700000|2020-12-22 16:15:00|1275|1272|1290|1289|1298|1297|1273|1272|702118
1608654000000|2020-12-22 16:20:00|1291|1290|1290|1289|1300|1299|1289|1288|521763
1608654300000|2020-12-22 16:25:00|1289|1288|1307|1306|1315|1314|1287|1286|748322
1608654600000|2020-12-22 16:30:00|1306|1305|1285|1284|1308|1307|1281|1280|771115
1608654900000|2020-12-22 16:35:00|1286|1285|1277|1276|1290|1289|1276|1275|516045
1608655200000|2020-12-22 16:40:00|1278|1277|1252|1250|1278|1277|1247|1245|837075
1608655500000|2020-12-22 16:45:00|1253|1251|1275|1274|1277|1276|1249|1248|498660
1608655800000|2020-12-22 16:50:00|1276|1275|1290|1288|1290|1288|1273|1272|380425
1608656100000|2020-12-22 16:55:00|1289|1287|1294|1293|1297|1296|1284|1282|281167
1608656400000|2020-12-22 17:00:00|1293|1292|1309|1308|1314|1313|1293|1292|464120
1608656700000|2020-12-22 17:05:00|1308|1307|1313|1311|1322|1321|1302|1301|574168
1608657000000|2020-12-22 17:10:00|1314|1312|1328|1327|1334|1333|1310|1308|589931
1608657300000|2020-12-22 17:15:00|1329|1328|1334|1332|1342|1341|1323|1322|552227
1608657600000|2020-12-22 17:20:00|1333|1333|1337|1336|1347|1346|1332|1331|465759
1608657900000|2020-12-22 17:25:00|1338|1337|1328|1327|1339|1338|1325|1324|462140
1608658200000|2020-12-22 17:30:00|1327|1326|1338|1336|1338|1337|1322|1321|420670
1608658500000|2020-12-22 17:35:00|1337|1337|1348|1347|1352|1351|1334|1333|743593
1608658800000|2020-12-22 17:40:00|1349|1348|1362|1361|1365|1364|1343|1342|640238
1608659100000|2020-12-22 17:45:00|1363|1362|1383|1382|1384|1383|1360|1359|867312
1608659400000|2020-12-22 17:50:00|1384|1383|1385|1384|1407|1406|1379|1378|1370743
1608659700000|2020-12-22 17:55:00|1386|1385|1374|1373|1390|1389|1374|1373|645981
1608660000000|2020-12-22 18:00:00|1375|1374|1391|1390|1400|1399|1373|1372|859595
1608660300000|2020-12-22 18:05:00|1392|1391|1419|1418|1419|1418|1390|1389|968760
1608660600000|2020-12-22 18:10:00|1418|1417|1411|1410|1430|1429|1403|1402|1235092
1608660900000|2020-12-22 18:15:00|1410|1409|1440|1439|1440|1439|1406|1405|1134445
1608661200000|2020-12-22 18:20:00|1441|1440|1447|1446|1450|1449|1428|1427|972247
1608661500000|2020-12-22 18:25:00|1448|1447|1442|1441|1470|1469|1442|1441|1748425
1608661800000|2020-12-22 18:30:00|1441|1440|1450|1449|1468|1467|1436|1435|1123774
1608662100000|2020-12-22 18:35:00|1449|1448|1483|1482|1497|1496|1442|1441|1665311
1608662400000|2020-12-22 18:40:00|1484|1483|1446|1445|1488|1487|1441|1440|1622637
1608662700000|2020-12-22 18:45:00|1447|1444|1423|1422|1450|1449|1416|1415|1943097
1608663000000|2020-12-22 18:50:00|1424|1423|1449|1448|1455|1454|1423|1422|1063692
1608663300000|2020-12-22 18:55:00|1450|1449|1423|1422|1459|1458|1423|1422|968280
1608663600000|2020-12-22 19:00:00|1424|1423|1445|1444|1455|1454|1418|1417|1055389
1608663900000|2020-12-22 19:05:00|1446|1445|1438|1437|1447|1446|1430|1429|465289
1608664200000|2020-12-22 19:10:00|1439|1438|1448|1447|1454|1454|1433|1432|355334
1608664500000|2020-12-22 19:15:00|1447|1446|1455|1454|1458|1457|1442|1441|486061
1608664800000|2020-12-22 19:20:00|1454|1453|1488|1487|1489|1488|1451|1450|1105635
1608665100000|2020-12-22 19:25:00|1489|1488|1517|1515|1529|1528|1483|1481|2107722
1608665400000|2020-12-22 19:30:00|1516|1514|1554|1553|1565|1564|1512|1511|1903078
1608665700000|2020-12-22 19:35:00|1555|1554|1553|1551|1564|1563|1516|1515|1826504
1608666000000|2020-12-22 19:40:00|1552|1550|1527|1526|1570|1569|1527|1525|1415328
1608666300000|2020-12-22 19:45:00|1528|1525|1534|1533|1536|1535|1517|1516|1013978
1608666600000|2020-12-22 19:50:00|1533|1532|1525|1522|1543|1542|1519|1517|738593
1608666900000|2020-12-22 19:55:00|1524|1521|1514|1512|1525|1524|1504|1502|849926
1608667200000|2020-12-22 20:00:00|1515|1513|1515|1512|1524|1523|1512|1510|865419
1608667500000|2020-12-22 20:05:00|1514|1511|1474|1473|1515|1514|1474|1472|889975
1608667800000|2020-12-22 20:10:00|1475|1472|1469|1468|1496|1495|1465|1465|961409
1608668100000|2020-12-22 20:15:00|1470|1469|1478|1477|1482|1481|1463|1462|794246
1608668400000|2020-12-22 20:20:00|1479|1478|1480|1479|1488|1487|1471|1470|657673
1608668700000|2020-12-22 20:25:00|1481|1480|1478|1475|1494|1493|1474|1472|561466
1608669000000|2020-12-22 20:30:00|1477|1476|1496|1493|1500|1500|1477|1475|798759
1608669300000|2020-12-22 20:35:00|1494|1494|1484|1483|1496|1495|1484|1483|485539
1608669600000|2020-12-22 20:40:00|1485|1484|1497|1496|1497|1496|1474|1473|568760
1608669900000|2020-12-22 20:45:00|1498|1497|1496|1493|1508|1507|1487|1484|850999
1608670200000|2020-12-22 20:50:00|1497|1494|1488|1486|1499|1498|1481|1480|565514
1608670500000|2020-12-22 20:55:00|1487|1487|1465|1464|1489|1488|1455|1453|1222602
1608733800000|2020-12-23 14:30:00|1497|1494|1435|1430|1501|1500|1430|1428|1276272
1608734100000|2020-12-23 14:35:00|1434|1428|1388|1385|1441|1438|1368|1365|1763097
1608734400000|2020-12-23 14:40:00|1390|1386|1366|1363|1400|1399|1333|1331|1327963
1608734700000|2020-12-23 14:45:00|1365|1362|1369|1366|1374|1372|1337|1335|885927
1608735000000|2020-12-23 14:50:00|1370|1367|1412|1410|1420|1418|1366|1365|1132054
1608735300000|2020-12-23 14:55:00|1411|1408|1437|1431|1450|1449|1411|1407|892745
1608735600000|2020-12-23 15:00:00|1433|1432|1418|1415|1442|1441|1406|1402|603733
1608735900000|2020-12-23 15:05:00|1419|1417|1414|1411|1437|1434|1405|1403|531254
1608736200000|2020-12-23 15:10:00|1413|1410|1417|1414|1422|1419|1392|1390|507408
1608736500000|2020-12-23 15:15:00|1416|1413|1382|1379|1416|1413|1365|1363|512093
1608736800000|2020-12-23 15:20:00|1380|1378|1374|1370|1397|1393|1365|1363|418458
1608737100000|2020-12-23 15:25:00|1373|1372|1389|1387|1407|1404|1370|1369|419938
1608737400000|2020-12-23 15:30:00|1390|1386|1392|1389|1402|1400|1387|1386|231036
1608737700000|2020-12-23 15:35:00|1391|1391|1408|1406|1409|1407|1380|1379|287525
1608738000000|2020-12-23 15:40:00|1409|1407|1425|1420|1425|1424|1403|1401|323732
1608738300000|2020-12-23 15:45:00|1424|1419|1405|1404|1440|1438|1404|1403|543432
1608738600000|2020-12-23 15:50:00|1403|1402|1401|1400|1412|1410|1387|1386|297820
1608738900000|2020-12-23 15:55:00|1400|1399|1389|1387|1403|1402|1381|1380|346218
1608739200000|2020-12-23 16:00:00|1388|1386|1400|1399|1404|1403|1382|1381|289567
1608739500000|2020-12-23 16:05:00|1399|1398|1383|1382|1407|1406|1382|1381|322626
1608739800000|2020-12-23 16:10:00|1384|1383|1395|1393|1396|1395|1384|1383|200802
1608740100000|2020-12-23 16:15:00|1394|1392|1392|1391|1403|1402|1389|1388|241445
1608740400000|2020-12-23 16:20:00|1393|1392|1419|1417|1430|1429|1393|1392|321568
1608740700000|2020-12-23 16:25:00|1418|1416|1421|1419|1429|1427|1412|1411|182842
1608741000000|2020-12-23 16:30:00|1420|1420|1419|1416|1421|1421|1404|1402|219763
1608741300000|2020-12-23 16:35:00|1420|1417|1433|1432|1435|1434|1419|1417|350319
1608741600000|2020-12-23 16:40:00|1434|1433|1430|1428|1450|1449|1423|1421|463475
1608741900000|2020-12-23 16:45:00|1429|1427|1424|1421|1430|1427|1411|1409|214370
1608742200000|2020-12-23 16:50:00|1423|1420|1414|1413|1426|1424|1414|1413|128346
1608742500000|2020-12-23 16:55:00|1413|1412|1416|1415|1423|1422|1411|1410|160865
1608742800000|2020-12-23 17:00:00|1417|1416|1407|1406|1417|1416|1404|1403|186144
1608743100000|2020-12-23 17:05:00|1406|1405|1401|1400|1408|1407|1392|1391|212981
1608743400000|2020-12-23 17:10:00|1400|1399|1418|1417|1418|1417|1400|1399|172280
1608743700000|2020-12-23 17:15:00|1417|1416|1413|1411|1420|1419|1407|1405|114581
1608744000000|2020-12-23 17:20:00|1412|1412|1418|1417|1423|1422|1412|1412|131639
1608744300000|2020-12-23 17:25:00|1419|1418|1415|1414|1426|1425|1414|1413|199366
1608744600000|2020-12-23 17:30:00|1414|1413|1426|1425|1433|1432|1414|1413|171274
1608744900000|2020-12-23 17:35:00|1427|1426|1430|1429|1432|1431|1420|1419|116078
1608745200000|2020-12-23 17:40:00|1429|1428|1451|1450|1455|1454|1429|1428|400961
1608745500000|2020-12-23 17:45:00|1450|1449|1459|1458|1460|1459|1437|1436|396462
1608745800000|2020-12-23 17:50:00|1458|1456|1456|1455|1470|1469|1449|1447|444345
1608746100000|2020-12-23 17:55:00|1457|1456|1463|1462|1466|1465|1449|1448|215140
1608746400000|2020-12-23 18:00:00|1462|1461|1480|1479|1481|1480|1453|1451|422876
1608746700000|2020-12-23 18:05:00|1481|1480|1473|1468|1487|1486|1467|1465|412967
1608747000000|2020-12-23 18:10:00|1472|1469|1485|1481|1489|1488|1465|1463|353795
1608747300000|2020-12-23 18:15:00|1484|1480|1488|1486|1495|1494|1480|1477|328069
1608747600000|2020-12-23 18:20:00|1487|1487|1498|1495|1500|1500|1484|1483|607720
1608747900000|2020-12-23 18:25:00|1497|1496|1493|1492|1500|1499|1486|1484|348067
1608748200000|2020-12-23 18:30:00|1494|1493|1489|1486|1497|1496|1478|1476|354012
1608748500000|2020-12-23 18:35:00|1490|1487|1472|1469|1492|1491|1469|1466|266089
1608748800000|2020-12-23 18:40:00|1471|1467|1454|1452|1472|1467|1449|1448|279334
1608749100000|2020-12-23 18:45:00|1453|1451|1461|1458|1466|1465|1452|1450|253531
1608749400000|2020-12-23 18:50:00|1460|1457|1453|1452|1460|1458|1447|1446|173633
1608749700000|2020-12-23 18:55:00|1454|1453|1446|1444|1458|1457|1443|1441|218410
1608750000000|2020-12-23 19:00:00|1445|1443|1434|1430|1446|1444|1429|1426|275508
1608750300000|2020-12-23 19:05:00|1435|1432|1435|1433|1436|1434|1430|1429|124442
1608750600000|2020-12-23 19:10:00|1434|1434|1413|1410|1435|1434|1412|1410|211269
1608750900000|2020-12-23 19:15:00|1412|1411|1429|1428|1429|1428|1402|1401|369742
1608751200000|2020-12-23 19:20:00|1428|1427|1435|1434|1438|1436|1422|1421|287833
1608751500000|2020-12-23 19:25:00|1436|1435|1422|1421|1436|1435|1413|1411|246592
1608751800000|2020-12-23 19:30:00|1423|1422|1436|1434|1440|1439|1423|1422|267991
1608752100000|2020-12-23 19:35:00|1435|1433|1434|1433|1440|1439|1429|1428|162926
1608752400000|2020-12-23 19:40:00|1435|1434|1435|1434|1437|1436|1429|1428|118813
1608752700000|2020-12-23 19:45:00|1434|1433|1450|1447|1450|1448|1433|1431|246451
1608753000000|2020-12-23 19:50:00|1449|1448|1450|1449|1454|1453|1445|1444|188831
1608753300000|2020-12-23 19:55:00|1451|1450|1440|1438|1451|1450|1438|1437|151896
1608753600000|2020-12-23 20:00:00|1439|1437|1446|1444|1447|1446|1438|1437|113015
1608753900000|2020-12-23 20:05:00|1445|1443|1430|1427|1447|1446|1427|1425|178635
1608754200000|2020-12-23 20:10:00|1431|1428|1425|1424|1436|1433|1423|1422|152673
1608754500000|2020-12-23 20:15:00|1424|1423|1422|1421|1426|1425|1415|1414|218712
1608754800000|2020-12-23 20:20:00|1421|1422|1417|1415|1421|1422|1411|1410|207761
1608755100000|2020-12-23 20:25:00|1416|1414|1421|1418|1424|1423|1411|1410|146665
1608755400000|2020-12-23 20:30:00|1420|1419|1419|1417|1422|1421|1410|1409|224597
1608755700000|2020-12-23 20:35:00|1418|1416|1422|1421|1427|1426|1415|1414|176790
1608756000000|2020-12-23 20:40:00|1423|1422|1417|1416|1425|1424|1412|1410|198175
1608756300000|2020-12-23 20:45:00|1416|1415|1408|1407|1416|1415|1403|1402|341369
1608756600000|2020-12-23 20:50:00|1407|1406|1398|1395|1407|1406|1396|1395|492234
1608756900000|2020-12-23 20:55:00|1397|1396|1393|1387|1403|1402|1388|1387|440377
1608820200000|2020-12-24 14:30:00|1410|1407|1466|1462|1496|1494|1410|1407|997478
1608820500000|2020-12-24 14:35:00|1465|1463|1445|1443|1489|1486|1438|1436|646150
1608820800000|2020-12-24 14:40:00|1444|1442|1407|1404|1447|1445|1403|1401|642507
1608821100000|2020-12-24 14:45:00|1408|1405|1400|1397|1410|1408|1383|1382|600659
1608821400000|2020-12-24 14:50:00|1399|1398|1385|1381|1402|1401|1367|1366|525126
1608821700000|2020-12-24 14:55:00|1384|1382|1365|1361|1387|1386|1364|1361|398602
1608822000000|2020-12-24 15:00:00|1362|1360|1377|1375|1385|1384|1357|1355|566941
1608822300000|2020-12-24 15:05:00|1378|1376|1396|1395|1399|1398|1375|1374|375192
1608822600000|2020-12-24 15:10:00|1397|1396|1377|1375|1398|1397|1364|1363|346206
1608822900000|2020-12-24 15:15:00|1376|1374|1366|1365|1377|1375|1350|1348|406782
1608823200000|2020-12-24 15:20:00|1365|1364|1323|1322|1370|1369|1307|1306|768410
1608823500000|2020-12-24 15:25:00|1322|1321|1288|1286|1323|1321|1283|1282|1099136
1608823800000|2020-12-24 15:30:00|1287|1285|1307|1306|1335|1332|1281|1280|648006
1608824100000|2020-12-24 15:35:00|1306|1305|1336|1334|1346|1345|1304|1303|509133
1608824400000|2020-12-24 15:40:00|1335|1335|1325|1323|1349|1348|1318|1317|333645
1608824700000|2020-12-24 15:45:00|1324|1324|1328|1326|1335|1334|1313|1312|320059
1608825000000|2020-12-24 15:50:00|1329|1327|1333|1332|1337|1336|1328|1327|217624
1608825300000|2020-12-24 15:55:00|1334|1333|1323|1322|1340|1339|1322|1321|231661
1608825600000|2020-12-24 16:00:00|1324|1323|1346|1345|1350|1349|1322|1321|213273
1608825900000|2020-12-24 16:05:00|1347|1346|1327|1325|1348|1347|1323|1322|178864
1608826200000|2020-12-24 16:10:00|1326|1324|1321|1320|1333|1332|1316|1315|167135
1608826500000|2020-12-24 16:15:00|1322|1321|1324|1322|1326|1325|1313|1312|223686
1608826800000|2020-12-24 16:20:00|1323|1323|1320|1319|1330|1328|1319|1318|129700
1608827100000|2020-12-24 16:25:00|1321|1320|1323|1321|1334|1332|1319|1318|194759
1608827400000|2020-12-24 16:30:00|1324|1322|1327|1326|1327|1326|1315|1314|273684
1608827700000|2020-12-24 16:35:00|1326|1325|1321|1320|1327|1326|1316|1315|140638
1608828000000|2020-12-24 16:40:00|1322|1321|1328|1327|1332|1331|1317|1316|177140
1608828300000|2020-12-24 16:45:00|1327|1326|1322|1321|1332|1331|1318|1317|153138
1608828600000|2020-12-24 16:50:00|1323|1322|1321|1320|1326|1325|1319|1318|75350
1608828900000|2020-12-24 16:55:00|1320|1319|1318|1317|1323|1322|1316|1315|136881
1608829200000|2020-12-24 17:00:00|1319|1318|1308|1307|1320|1319|1305|1305|246899
1608829500000|2020-12-24 17:05:00|1309|1308|1301|1300|1309|1308|1293|1292|340196
1608829800000|2020-12-24 17:10:00|1300|1299|1302|1301|1306|1305|1296|1295|167953
1608830100000|2020-12-24 17:15:00|1303|1302|1295|1294|1306|1305|1294|1293|180781
1608830400000|2020-12-24 17:20:00|1296|1295|1297|1296|1300|1298|1288|1287|221040
1608830700000|2020-12-24 17:25:00|1298|1297|1300|1299|1301|1300|1292|1291|218763
1608831000000|2020-12-24 17:30:00|1301|1300|1292|1291|1302|1301|1291|1290|268014
1608831300000|2020-12-24 17:35:00|1291|1290|1292|1291|1296|1295|1289|1288|233154
1608831600000|2020-12-24 17:40:00|1293|1292|1309|1308|1310|1309|1292|1291|366987
1608831900000|2020-12-24 17:45:00|1308|1307|1311|1309|1316|1315|1304|1303|230783
1608832200000|2020-12-24 17:50:00|1312|1310|1313|1312|1314|1313|1306|1305|176600
1608832500000|2020-12-24 17:55:00|1312|1311|1313|1312|1314|1313|1307|1306|220914
1608832800000|2020-12-24 18:00:00|1314|1311|1314|1310|1314|1311|1314|1310|34927
1609165800000|2020-12-28 14:30:00|1549|1544|1519|1516|1549|1546|1473|1471|2082448
1609166100000|2020-12-28 14:35:00|1520|1517|1580|1575|1592|1589|1518|1516|1769913
1609166400000|2020-12-28 14:40:00|1581|1577|1630|1625|1669|1666|1581|1577|2202828
1609166700000|2020-12-28 14:45:00|1628|1626|1680|1674|1689|1688|1627|1625|1744699
1609167000000|2020-12-28 14:50:00|1679|1672|1727|1723|1739|1738|1661|1655|2192364
1609167300000|2020-12-28 14:55:00|1726|1721|1692|1685|1743|1740|1682|1680|1542218
1609167600000|2020-12-28 15:00:00|1690|1686|1647|1646|1709|1707|1645|1644|1196422
1609167900000|2020-12-28 15:05:00|1646|1645|1635|1631|1652|1649|1615|1612|1217023
1609168200000|2020-12-28 15:10:00|1638|1632|1629|1626|1665|1663|1625|1623|949895
1609168500000|2020-12-28 15:15:00|1628|1625|1605|1603|1631|1629|1588|1587|970055
1609168800000|2020-12-28 15:20:00|1604|1602|1633|1630|1633|1631|1593|1591|699684
1609169100000|2020-12-28 15:25:00|1635|1631|1622|1620|1645|1640|1610|1605|639615
1609169400000|2020-12-28 15:30:00|1625|1621|1616|1612|1645|1641|1612|1610|661059
1609169700000|2020-12-28 15:35:00|1614|1611|1617|1612|1639|1637|1604|1603|564353
1609170000000|2020-12-28 15:40:00|1616|1613|1569|1566|1617|1614|1568|1566|890439
1609170300000|2020-12-28 15:45:00|1568|1567|1582|1578|1592|1589|1568|1566|478773
1609170600000|2020-12-28 15:50:00|1581|1581|1599|1597|1600|1599|1575|1574|395108
1609170900000|2020-12-28 15:55:00|1598|1596|1627|1623|1630|1628|1591|1590|550508
1609171200000|2020-12-28 16:00:00|1628|1625|1610|1608|1631|1630|1593|1591|525863
1609171500000|2020-12-28 16:05:00|1612|1609|1624|1620|1625|1623|1603|1601|393772
1609171800000|2020-12-28 16:10:00|1623|1621|1646|1643|1648|1647|1617|1614|653483
1609172100000|2020-12-28 16:15:00|1645|1644|1674|1672|1675|1674|1632|1630|854333
1609172400000|2020-12-28 16:20:00|1673|1673|1662|1660|1674|1673|1652|1650|518574
1609172700000|2020-12-28 16:25:00|1663|1659|1681|1680|1685|1682|1654|1653|616825
1609173000000|2020-12-28 16:30:00|1682|1681|1689|1687|1697|1696|1676|1673|744301
1609173300000|2020-12-28 16:35:00|1690|1688|1688|1685|1700|1699|1676|1674|684442
1609173600000|2020-12-28 16:40:00|1686|1686|1705|1701|1711|1709|1686|1685|1044711
1609173900000|2020-12-28 16:45:00|1704|1700|1668|1662|1704|1701|1662|1660|650656
1609174200000|2020-12-28 16:50:00|1667|1663|1672|1669|1676|1674|1649|1646|449092
1609174500000|2020-12-28 16:55:00|1673|1671|1660|1656|1673|1671|1653|1651|213394
1609174800000|2020-12-28 17:00:00|1661|1658|1684|1683|1685|1683|1660|1658|326299
1609175100000|2020-12-28 17:05:00|1685|1684|1694|1691|1699|1697|1683|1681|358200
1609175400000|2020-12-28 17:10:00|1693|1692|1685|1680|1693|1693|1673|1671|205708
1609175700000|2020-12-28 17:15:00|1686|1681|1678|1674|1691|1690|1669|1666|367484
1609176000000|2020-12-28 17:20:00|1679|1675|1657|1653|1679|1676|1654|1653|332686
1609176300000|2020-12-28 17:25:00|1658|1654|1638|1635|1665|1662|1624|1622|497028
1609176600000|2020-12-28 17:30:00|1637|1636|1646|1643|1651|1648|1623|1622|369022
1609176900000|2020-12-28 17:35:00|1645|1642|1660|1657|1664|1661|1640|1638|255993
1609177200000|2020-12-28 17:40:00|1661|1656|1618|1615|1661|1656|1615|1612|302167
1609177500000|2020-12-28 17:45:00|1617|1614|1616|1614|1627|1624|1612|1609|276573
1609177800000|2020-12-28 17:50:00|1617|1615|1610|1607|1625|1624|1608|1606|234667
1609178100000|2020-12-28 17:55:00|1609|1608|1614|1612|1617|1615|1608|1607|173280
1609178400000|2020-12-28 18:00:00|1616|1611|1624|1623|1630|1629|1610|1607|278443
1609178700000|2020-12-28 18:05:00|1623|1622|1629|1627|1633|1631|1618|1616|199028
1609179000000|2020-12-28 18:10:00|1628|1626|1627|1625|1631|1629|1622|1620|108156
1609179300000|2020-12-28 18:15:00|1626|1624|1614|1612|1628|1626|1609|1608|141214
1609179600000|2020-12-28 18:20:00|1615|1613|1619|1618|1623|1620|1614|1611|108584
1609179900000|2020-12-28 18:25:00|1620|1619|1636|1634|1637|1636|1620|1618|276099
1609180200000|2020-12-28 18:30:00|1635|1633|1620|1617|1635|1633|1618|1617|156998
1609180500000|2020-12-28 18:35:00|1622|1619|1631|1628|1633|1631|1622|1619|125020
1609180800000|2020-12-28 18:40:00|1632|1629|1638|1634|1654|1653|1631|1628|242027
1609181100000|2020-12-28 18:45:00|1637|1635|1622|1620|1639|1636|1612|1611|246744
1609181400000|2020-12-28 18:50:00|1621|1619|1595|1592|1621|1619|1582|1580|383028
1609181700000|2020-12-28 18:55:00|1594|1594|1563|1561|1598|1597|1560|1558|464326
1609182000000|2020-12-28 19:00:00|1565|1562|1581|1580|1591|1590|1564|1562|396358
1609182300000|2020-12-28 19:05:00|1582|1581|1577|1574|1591|1589|1570|1568|256558
1609182600000|2020-12-28 19:10:00|1578|1575|1586|1582|1590|1587|1568|1567|227640
1609182900000|2020-12-28 19:15:00|1585|1583|1598|1596|1608|1606|1583|1581|238481
1609183200000|2020-12-28 19:20:00|1597|1597|1599|1597|1604|1603|1590|1588|208562
1609183500000|2020-12-28 19:25:00|1598|1596|1590|1589|1604|1601|1585|1583|145679
1609183800000|2020-12-28 19:30:00|1589|1588|1597|1595|1604|1601|1588|1585|173578
1609184100000|2020-12-28 19:35:00|1596|1594|1586|1584|1605|1603|1585|1584|202618
1609184400000|2020-12-28 19:40:00|1587|1585|1580|1578|1591|1588|1570|1568|212214
1609184700000|2020-12-28 19:45:00|1581|1580|1586|1583|1592|1591|1578|1577|136784
1609185000000|2020-12-28 19:50:00|1587|1584|1581|1578|1587|1585|1575|1573|125016
1609185300000|2020-12-28 19:55:00|1580|1577|1585|1582|1587|1586|1576|1574|126807
1609185600000|2020-12-28 20:00:00|1584|1581|1595|1591|1602|1601|1578|1577|175620
1609185900000|2020-12-28 20:05:00|1596|1592|1586|1584|1598|1595|1584|1582|147417
1609186200000|2020-12-28 20:10:00|1587|1585|1574|1571|1587|1585|1565|1563|204250
1609186500000|2020-12-28 20:15:00|1573|1570|1574|1572|1578|1575|1566|1565|174408
1609186800000|2020-12-28 20:20:00|1573|1573|1576|1571|1578|1577|1564|1563|242453
1609187100000|2020-12-28 20:25:00|1575|1572|1563|1560|1577|1576|1555|1554|272640
1609187400000|2020-12-28 20:30:00|1564|1562|1569|1568|1575|1572|1562|1560|157328
1609187700000|2020-12-28 20:35:00|1568|1567|1569|1567|1572|1570|1562|1561|179373
1609188000000|2020-12-28 20:40:00|1568|1568|1560|1558|1569|1568|1556|1555|171233
1609188300000|2020-12-28 20:45:00|1559|1559|1568|1566|1573|1572|1556|1555|207949
1609188600000|2020-12-28 20:50:00|1569|1567|1567|1566|1570|1569|1562|1561|258046
1609188900000|2020-12-28 20:55:00|1568|1567|1565|1563|1570|1569|1563|1562|437174
1609165800000|2020-12-28 14:30:00|1549|1544|1519|1516|1549|1546|1473|1471|2082448
1609166100000|2020-12-28 14:35:00|1520|1517|1580|1575|1592|1589|1518|1516|1769913
1609166400000|2020-12-28 14:40:00|1581|1577|1630|1625|1669|1666|1581|1577|2202828
1609166700000|2020-12-28 14:45:00|1628|1626|1680|1674|1689|1688|1627|1625|1744699
1609167000000|2020-12-28 14:50:00|1679|1672|1727|1723|1739|1738|1661|1655|2192364
1609167300000|2020-12-28 14:55:00|1726|1721|1692|1685|1743|1740|1682|1680|1542218
1609167600000|2020-12-28 15:00:00|1690|1686|1647|1646|1709|1707|1645|1644|1196422
1609167900000|2020-12-28 15:05:00|1646|1645|1635|1631|1652|1649|1615|1612|1217023
1609168200000|2020-12-28 15:10:00|1638|1632|1629|1626|1665|1663|1625|1623|949895
1609168500000|2020-12-28 15:15:00|1628|1625|1605|1603|1631|1629|1588|1587|970055
1609168800000|2020-12-28 15:20:00|1604|1602|1633|1630|1633|1631|1593|1591|699684
1609169100000|2020-12-28 15:25:00|1635|1631|1622|1620|1645|1640|1610|1605|639615
1609169400000|2020-12-28 15:30:00|1625|1621|1616|1612|1645|1641|1612|1610|661059
1609169700000|2020-12-28 15:35:00|1614|1611|1617|1612|1639|1637|1604|1603|564353
1609170000000|2020-12-28 15:40:00|1616|1613|1569|1566|1617|1614|1568|1566|890439
1609170300000|2020-12-28 15:45:00|1568|1567|1582|1578|1592|1589|1568|1566|478773
1609170600000|2020-12-28 15:50:00|1581|1581|1599|1597|1600|1599|1575|1574|395108
1609170900000|2020-12-28 15:55:00|1598|1596|1627|1623|1630|1628|1591|1590|550508
1609171200000|2020-12-28 16:00:00|1628|1625|1610|1608|1631|1630|1593|1591|525863
1609171500000|2020-12-28 16:05:00|1612|1609|1624|1620|1625|1623|1603|1601|393772
1609171800000|2020-12-28 16:10:00|1623|1621|1646|1643|1648|1647|1617|1614|653483
1609172100000|2020-12-28 16:15:00|1645|1644|1674|1672|1675|1674|1632|1630|854333
1609172400000|2020-12-28 16:20:00|1673|1673|1662|1660|1674|1673|1652|1650|518574
1609172700000|2020-12-28 16:25:00|1663|1659|1681|1680|1685|1682|1654|1653|616825
1609173000000|2020-12-28 16:30:00|1682|1681|1689|1687|1697|1696|1676|1673|744301
1609173300000|2020-12-28 16:35:00|1690|1688|1688|1685|1700|1699|1676|1674|684442
1609173600000|2020-12-28 16:40:00|1686|1686|1705|1701|1711|1709|1686|1685|1044711
1609173900000|2020-12-28 16:45:00|1704|1700|1668|1662|1704|1701|1662|1660|650656
1609174200000|2020-12-28 16:50:00|1667|1663|1672|1669|1676|1674|1649|1646|449092
1609174500000|2020-12-28 16:55:00|1673|1671|1660|1656|1673|1671|1653|1651|213394
1609174800000|2020-12-28 17:00:00|1661|1658|1684|1683|1685|1683|1660|1658|326299
1609175100000|2020-12-28 17:05:00|1685|1684|1694|1691|1699|1697|1683|1681|358200
1609175400000|2020-12-28 17:10:00|1693|1692|1685|1680|1693|1693|1673|1671|205708
1609175700000|2020-12-28 17:15:00|1686|1681|1678|1674|1691|1690|1669|1666|367484
1609176000000|2020-12-28 17:20:00|1679|1675|1657|1653|1679|1676|1654|1653|332686
1609176300000|2020-12-28 17:25:00|1658|1654|1638|1635|1665|1662|1624|1622|497028
1609176600000|2020-12-28 17:30:00|1637|1636|1646|1643|1651|1648|1623|1622|369022
1609176900000|2020-12-28 17:35:00|1645|1642|1660|1657|1664|1661|1640|1638|255993
1609177200000|2020-12-28 17:40:00|1661|1656|1618|1615|1661|1656|1615|1612|302167
1609177500000|2020-12-28 17:45:00|1617|1614|1616|1614|1627|1624|1612|1609|276573
1609177800000|2020-12-28 17:50:00|1617|1615|1610|1607|1625|1624|1608|1606|234667
1609178100000|2020-12-28 17:55:00|1609|1608|1614|1612|1617|1615|1608|1607|173280
1609178400000|2020-12-28 18:00:00|1616|1611|1624|1623|1630|1629|1610|1607|278443
1609178700000|2020-12-28 18:05:00|1623|1622|1629|1627|1633|1631|1618|1616|199028
1609179000000|2020-12-28 18:10:00|1628|1626|1627|1625|1631|1629|1622|1620|108156
1609179300000|2020-12-28 18:15:00|1626|1624|1614|1612|1628|1626|1609|1608|141214
1609179600000|2020-12-28 18:20:00|1615|1613|1619|1618|1623|1620|1614|1611|108584
1609179900000|2020-12-28 18:25:00|1620|1619|1636|1634|1637|1636|1620|1618|276099
1609180200000|2020-12-28 18:30:00|1635|1633|1620|1617|1635|1633|1618|1617|156998
1609180500000|2020-12-28 18:35:00|1622|1619|1631|1628|1633|1631|1622|1619|125020
1609180800000|2020-12-28 18:40:00|1632|1629|1638|1634|1654|1653|1631|1628|242027
1609181100000|2020-12-28 18:45:00|1637|1635|1622|1620|1639|1636|1612|1611|246744
1609181400000|2020-12-28 18:50:00|1621|1619|1595|1592|1621|1619|1582|1580|383028
1609181700000|2020-12-28 18:55:00|1594|1594|1563|1561|1598|1597|1560|1558|464326
1609182000000|2020-12-28 19:00:00|1565|1562|1581|1580|1591|1590|1564|1562|396358
1609182300000|2020-12-28 19:05:00|1582|1581|1577|1574|1591|1589|1570|1568|256558
1609182600000|2020-12-28 19:10:00|1578|1575|1586|1582|1590|1587|1568|1567|227640
1609182900000|2020-12-28 19:15:00|1585|1583|1598|1596|1608|1606|1583|1581|238481
1609183200000|2020-12-28 19:20:00|1597|1597|1599|1597|1604|1603|1590|1588|208562
1609183500000|2020-12-28 19:25:00|1598|1596|1590|1589|1604|1601|1585|1583|145679
1609183800000|2020-12-28 19:30:00|1589|1588|1597|1595|1604|1601|1588|1585|173578
1609184100000|2020-12-28 19:35:00|1596|1594|1586|1584|1605|1603|1585|1584|202618
1609184400000|2020-12-28 19:40:00|1587|1585|1580|1578|1591|1588|1570|1568|212214
1609184700000|2020-12-28 19:45:00|1581|1580|1586|1583|1592|1591|1578|1577|136784
1609185000000|2020-12-28 19:50:00|1587|1584|1581|1578|1587|1585|1575|1573|125016
1609185300000|2020-12-28 19:55:00|1580|1577|1585|1582|1587|1586|1576|1574|126807
1609185600000|2020-12-28 20:00:00|1584|1581|1595|1591|1602|1601|1578|1577|175620
1609185900000|2020-12-28 20:05:00|1596|1592|1586|1584|1598|1595|1584|1582|147417
1609186200000|2020-12-28 20:10:00|1587|1585|1574|1571|1587|1585|1565|1563|204250
1609186500000|2020-12-28 20:15:00|1573|1570|1574|1572|1578|1575|1566|1565|174408
1609186800000|2020-12-28 20:20:00|1573|1573|1576|1571|1578|1577|1564|1563|242453
1609187100000|2020-12-28 20:25:00|1575|1572|1563|1560|1577|1576|1555|1554|272640
1609187400000|2020-12-28 20:30:00|1564|1562|1569|1568|1575|1572|1562|1560|157328
1609187700000|2020-12-28 20:35:00|1568|1567|1569|1567|1572|1570|1562|1561|179373
1609188000000|2020-12-28 20:40:00|1568|1568|1560|1558|1569|1568|1556|1555|171233
1609188300000|2020-12-28 20:45:00|1559|1559|1568|1566|1573|1572|1556|1555|207949
1609188600000|2020-12-28 20:50:00|1569|1567|1567|1566|1570|1569|1562|1561|258046
1609188900000|2020-12-28 20:55:00|1568|1567|1565|1563|1570|1569|1563|1562|437174
1609252200000|2020-12-29 14:30:00|1556|1555|1532|1528|1600|1599|1530|1528|563639
1609252500000|2020-12-29 14:35:00|1533|1529|1494|1490|1540|1537|1460|1456|1062591
1609252800000|2020-12-29 14:40:00|1493|1489|1483|1479|1528|1523|1475|1472|547197
1609253100000|2020-12-29 14:45:00|1482|1477|1522|1520|1541|1540|1480|1477|402112
1609253400000|2020-12-29 14:50:00|1521|1519|1499|1498|1545|1544|1494|1491|362040
1609253700000|2020-12-29 14:55:00|1500|1499|1500|1496|1509|1507|1489|1487|407851
1609254000000|2020-12-29 15:00:00|1499|1497|1484|1481|1499|1497|1465|1463|411295
1609254300000|2020-12-29 15:05:00|1483|1480|1484|1480|1486|1485|1463|1460|430663
1609254600000|2020-12-29 15:10:00|1485|1482|1433|1430|1485|1482|1430|1427|711813
1609254900000|2020-12-29 15:15:00|1434|1431|1458|1456|1460|1456|1419|1418|511612
1609255200000|2020-12-29 15:20:00|1457|1455|1490|1489|1495|1494|1456|1453|333810
1609255500000|2020-12-29 15:25:00|1492|1490|1498|1496|1499|1498|1478|1476|275221
1609255800000|2020-12-29 15:30:00|1499|1497|1496|1494|1505|1504|1483|1481|224647
1609256100000|2020-12-29 15:35:00|1497|1495|1491|1487|1510|1509|1488|1485|282445
1609256400000|2020-12-29 15:40:00|1493|1488|1515|1513|1515|1514|1493|1488|201063
1609256700000|2020-12-29 15:45:00|1516|1514|1508|1504|1520|1519|1504|1503|209785
1609257000000|2020-12-29 15:50:00|1507|1503|1505|1501|1512|1511|1491|1490|239686
1609257300000|2020-12-29 15:55:00|1504|1502|1492|1489|1515|1513|1491|1489|135298
1609257600000|2020-12-29 16:00:00|1490|1490|1495|1491|1502|1501|1482|1481|159568
1609257900000|2020-12-29 16:05:00|1494|1492|1477|1476|1494|1492|1471|1470|156789
1609258200000|2020-12-29 16:10:00|1476|1475|1473|1472|1482|1481|1466|1465|186426
1609258500000|2020-12-29 16:15:00|1474|1473|1456|1455|1481|1479|1454|1453|278365
1609258800000|2020-12-29 16:20:00|1457|1456|1462|1461|1470|1469|1454|1453|157204
1609259100000|2020-12-29 16:25:00|1461|1460|1455|1454|1470|1468|1452|1451|265566
1609259400000|2020-12-29 16:30:00|1454|1453|1449|1448|1458|1457|1441|1440|213901
1609259700000|2020-12-29 16:35:00|1450|1449|1456|1454|1457|1456|1441|1440|175040
1609260000000|2020-12-29 16:40:00|1455|1453|1459|1458|1469|1468|1446|1444|211554
1609260300000|2020-12-29 16:45:00|1460|1459|1469|1468|1473|1471|1457|1455|120417
1609260600000|2020-12-29 16:50:00|1470|1469|1458|1457|1473|1472|1456|1455|145842
1609260900000|2020-12-29 16:55:00|1457|1456|1470|1469|1471|1470|1457|1456|163489
1609261200000|2020-12-29 17:00:00|1471|1470|1478|1475|1480|1479|1466|1465|149419
1609261500000|2020-12-29 17:05:00|1477|1476|1472|1471|1479|1478|1468|1467|91395
1609261800000|2020-12-29 17:10:00|1473|1472|1459|1458|1473|1472|1459|1458|108866
1609262100000|2020-12-29 17:15:00|1458|1457|1448|1447|1461|1459|1448|1447|102459
1609262400000|2020-12-29 17:20:00|1449|1448|1453|1452|1456|1455|1448|1447|92176
1609262700000|2020-12-29 17:25:00|1452|1451|1445|1444|1456|1455|1445|1444|127498
1609263000000|2020-12-29 17:30:00|1444|1443|1448|1447|1450|1449|1439|1438|147963
1609263300000|2020-12-29 17:35:00|1449|1448|1444|1441|1458|1457|1443|1441|92987
1609263600000|2020-12-29 17:40:00|1443|1442|1440|1439|1443|1442|1430|1429|207929
1609263900000|2020-12-29 17:45:00|1439|1438|1438|1436|1446|1445|1435|1434|98820
1609264200000|2020-12-29 17:50:00|1437|1435|1446|1442|1450|1448|1434|1433|72099
1609264500000|2020-12-29 17:55:00|1445|1443|1463|1460|1467|1466|1445|1443|136296
1609264800000|2020-12-29 18:00:00|1462|1461|1457|1454|1466|1464|1456|1454|116218
1609265100000|2020-12-29 18:05:00|1458|1455|1472|1470|1476|1475|1457|1454|177454
1609265400000|2020-12-29 18:10:00|1471|1469|1486|1485|1488|1487|1466|1463|257685
1609265700000|2020-12-29 18:15:00|1485|1484|1483|1482|1493|1492|1476|1475|212505
1609266000000|2020-12-29 18:20:00|1482|1481|1475|1474|1484|1483|1473|1472|75329
1609266300000|2020-12-29 18:25:00|1476|1475|1485|1484|1486|1485|1471|1470|171537
1609266600000|2020-12-29 18:30:00|1486|1485|1474|1472|1490|1489|1473|1472|108973
1609266900000|2020-12-29 18:35:00|1475|1473|1480|1479|1481|1480|1473|1471|65709
1609267200000|2020-12-29 18:40:00|1481|1480|1482|1481|1482|1481|1475|1474|36838
1609267500000|2020-12-29 18:45:00|1483|1482|1500|1499|1504|1502|1483|1482|187624
1609267800000|2020-12-29 18:50:00|1499|1498|1498|1497|1505|1504|1493|1492|136489
1609268100000|2020-12-29 18:55:00|1499|1498|1502|1500|1509|1508|1498|1497|117161
1609268400000|2020-12-29 19:00:00|1503|1501|1500|1499|1505|1504|1495|1494|102377
1609268700000|2020-12-29 19:05:00|1501|1500|1502|1501|1506|1505|1498|1496|108433
1609269000000|2020-12-29 19:10:00|1503|1502|1502|1501|1508|1507|1500|1499|86989
1609269300000|2020-12-29 19:15:00|1503|1502|1519|1518|1520|1519|1503|1502|179686
1609269600000|2020-12-29 19:20:00|1518|1517|1529|1528|1529|1528|1516|1515|172503
1609269900000|2020-12-29 19:25:00|1528|1527|1523|1522|1535|1534|1518|1517|194823
1609270200000|2020-12-29 19:30:00|1522|1521|1535|1534|1542|1541|1522|1521|227891
1609270500000|2020-12-29 19:35:00|1536|1535|1546|1545|1547|1546|1529|1528|226223
1609270800000|2020-12-29 19:40:00|1545|1544|1554|1553|1555|1554|1536|1535|258893
1609271100000|2020-12-29 19:45:00|1553|1552|1567|1566|1570|1569|1551|1550|276186
1609271400000|2020-12-29 19:50:00|1568|1567|1600|1599|1604|1603|1568|1567|585072
1609271700000|2020-12-29 19:55:00|1599|1598|1623|1622|1624|1623|1594|1592|831459
1609272000000|2020-12-29 20:00:00|1624|1623|1627|1625|1645|1644|1623|1622|975592
1609272300000|2020-12-29 20:05:00|1626|1626|1611|1610|1630|1629|1607|1605|557497
1609272600000|2020-12-29 20:10:00|1612|1611|1618|1615|1620|1619|1602|1601|421395
1609272900000|2020-12-29 20:15:00|1619|1616|1597|1596|1623|1622|1593|1592|490999
1609273200000|2020-12-29 20:20:00|1596|1595|1607|1606|1610|1609|1594|1593|272115
1609273500000|2020-12-29 20:25:00|1606|1605|1584|1583|1609|1608|1578|1577|360412
1609273800000|2020-12-29 20:30:00|1585|1582|1574|1571|1587|1586|1572|1571|187853
1609274100000|2020-12-29 20:35:00|1575|1572|1588|1586|1595|1593|1575|1572|353910
1609274400000|2020-12-29 20:40:00|1587|1587|1581|1578|1592|1589|1578|1577|262785
1609274700000|2020-12-29 20:45:00|1580|1577|1572|1571|1582|1581|1568|1567|184633
1609275000000|2020-12-29 20:50:00|1571|1570|1578|1577|1580|1579|1568|1567|270844
1609275300000|2020-12-29 20:55:00|1579|1578|1579|1577|1582|1581|1572|1571|411757
1609338600000|2020-12-30 14:30:00|1706|1700|1659|1650|1714|1713|1644|1641|1499266
1609338900000|2020-12-30 14:35:00|1660|1651|1671|1667|1702|1700|1660|1650|707860
1609339200000|2020-12-30 14:40:00|1672|1669|1722|1720|1723|1721|1656|1655|1015799
1609339500000|2020-12-30 14:45:00|1723|1721|1756|1753|1763|1762|1706|1703|1830951
1609339800000|2020-12-30 14:50:00|1755|1752|1718|1715|1763|1761|1717|1715|1090487
1609340100000|2020-12-30 14:55:00|1717|1716|1765|1763|1772|1770|1717|1716|1209700
1609340400000|2020-12-30 15:00:00|1766|1764|1748|1745|1766|1764|1735|1732|815939
1609340700000|2020-12-30 15:05:00|1747|1746|1710|1707|1747|1746|1708|1707|712894
1609341000000|2020-12-30 15:10:00|1709|1708|1724|1722|1738|1737|1706|1705|657479
1609341300000|2020-12-30 15:15:00|1725|1723|1731|1729|1744|1741|1718|1715|478898
1609341600000|2020-12-30 15:20:00|1732|1730|1755|1752|1765|1764|1732|1730|795721
1609341900000|2020-12-30 15:25:00|1756|1751|1752|1751|1756|1754|1735|1733|350387
1609342200000|2020-12-30 15:30:00|1753|1752|1708|1706|1760|1758|1702|1701|627402
1609342500000|2020-12-30 15:35:00|1709|1707|1702|1700|1721|1720|1686|1684|707246
1609342800000|2020-12-30 15:40:00|1701|1699|1712|1709|1716|1714|1697|1696|340529
1609343100000|2020-12-30 15:45:00|1713|1710|1725|1724|1727|1726|1709|1706|366484
1609343400000|2020-12-30 15:50:00|1726|1725|1714|1711|1727|1726|1704|1703|410366
1609343700000|2020-12-30 15:55:00|1715|1712|1717|1713|1723|1721|1711|1710|265143
1609344000000|2020-12-30 16:00:00|1719|1714|1724|1722|1726|1726|1714|1712|234059
1609344300000|2020-12-30 16:05:00|1725|1723|1690|1688|1731|1730|1688|1686|469424
1609344600000|2020-12-30 16:10:00|1691|1689|1685|1683|1696|1695|1680|1679|549523
1609344900000|2020-12-30 16:15:00|1686|1684|1678|1675|1698|1696|1674|1672|422401
1609345200000|2020-12-30 16:20:00|1679|1676|1683|1680|1684|1680|1668|1666|393566
1609345500000|2020-12-30 16:25:00|1682|1681|1673|1672|1684|1682|1669|1668|273354
1609345800000|2020-12-30 16:30:00|1674|1673|1699|1698|1700|1699|1674|1673|369197
1609346100000|2020-12-30 16:35:00|1700|1699|1693|1692|1710|1709|1692|1691|424198
1609346400000|2020-12-30 16:40:00|1692|1691|1718|1717|1726|1725|1691|1690|446065
1609346700000|2020-12-30 16:45:00|1719|1718|1722|1720|1727|1726|1719|1718|292103
1609347000000|2020-12-30 16:50:00|1723|1721|1722|1721|1727|1726|1720|1719|190608
1609347300000|2020-12-30 16:55:00|1723|1722|1731|1730|1735|1734|1723|1722|357163
1609347600000|2020-12-30 17:00:00|1732|1731|1740|1739|1741|1740|1729|1728|333898
1609347900000|2020-12-30 17:05:00|1741|1740|1734|1733|1746|1745|1733|1732|380752
1609348200000|2020-12-30 17:10:00|1735|1734|1727|1726|1737|1736|1724|1723|230333
1609348500000|2020-12-30 17:15:00|1728|1725|1724|1722|1728|1727|1711|1710|287082
1609348800000|2020-12-30 17:20:00|1725|1723|1710|1709|1726|1725|1707|1706|216980
1609349100000|2020-12-30 17:25:00|1709|1708|1728|1725|1737|1736|1709|1708|276973
1609349400000|2020-12-30 17:30:00|1727|1726|1745|1744|1747|1745|1726|1725|415379
1609349700000|2020-12-30 17:35:00|1746|1745|1747|1746|1757|1756|1744|1743|446991
1609350000000|2020-12-30 17:40:00|1748|1747|1748|1747|1755|1754|1746|1744|207279
1609350300000|2020-12-30 17:45:00|1749|1748|1744|1743|1754|1753|1741|1740|269501
1609350600000|2020-12-30 17:50:00|1745|1744|1754|1753|1760|1759|1745|1744|315299
1609350900000|2020-12-30 17:55:00|1755|1754|1759|1758|1769|1768|1747|1746|387766
1609351200000|2020-12-30 18:00:00|1760|1759|1764|1763|1766|1765|1754|1753|262303
1609351500000|2020-12-30 18:05:00|1765|1764|1789|1787|1789|1788|1763|1762|824007
1609351800000|2020-12-30 18:10:00|1788|1788|1793|1792|1801|1800|1788|1787|1291010
1609352100000|2020-12-30 18:15:00|1794|1793|1800|1799|1802|1801|1788|1787|710329
1609352400000|2020-12-30 18:20:00|1799|1798|1793|1792|1800|1800|1782|1781|405032
1609352700000|2020-12-30 18:25:00|1792|1791|1792|1791|1802|1802|1789|1788|397222
1609353000000|2020-12-30 18:30:00|1793|1792|1803|1802|1803|1802|1787|1786|358961
1609353300000|2020-12-30 18:35:00|1804|1803|1805|1803|1812|1811|1798|1797|778055
1609353600000|2020-12-30 18:40:00|1804|1804|1809|1808|1809|1808|1801|1800|256874
1609353900000|2020-12-30 18:45:00|1808|1807|1816|1815|1817|1815|1804|1803|407852
1609354200000|2020-12-30 18:50:00|1817|1816|1792|1791|1817|1816|1788|1787|533789
1609354500000|2020-12-30 18:55:00|1793|1792|1792|1791|1796|1795|1785|1784|313223
1609354800000|2020-12-30 19:00:00|1793|1792|1796|1795|1801|1801|1792|1791|429687
1609355100000|2020-12-30 19:05:00|1797|1796|1801|1800|1801|1800|1793|1792|248623
1609355400000|2020-12-30 19:10:00|1800|1799|1804|1801|1812|1810|1797|1796|437842
1609355700000|2020-12-30 19:15:00|1805|1802|1790|1789|1808|1807|1788|1787|356625
1609356000000|2020-12-30 19:20:00|1789|1788|1784|1783|1790|1789|1771|1770|428260
1609356300000|2020-12-30 19:25:00|1785|1784|1789|1788|1789|1788|1776|1775|267124
1609356600000|2020-12-30 19:30:00|1790|1789|1781|1779|1794|1793|1778|1777|215133
1609356900000|2020-12-30 19:35:00|1782|1780|1763|1760|1784|1783|1752|1751|528797
1609357200000|2020-12-30 19:40:00|1762|1761|1758|1756|1763|1762|1744|1742|263059
1609357500000|2020-12-30 19:45:00|1757|1755|1773|1772|1779|1777|1755|1754|281844
1609357800000|2020-12-30 19:50:00|1774|1773|1774|1771|1778|1776|1770|1769|162600
1609358100000|2020-12-30 19:55:00|1773|1772|1781|1778|1789|1788|1772|1771|388739
1609358400000|2020-12-30 20:00:00|1780|1779|1767|1763|1786|1785|1763|1760|250050
1609358700000|2020-12-30 20:05:00|1768|1764|1758|1756|1769|1768|1753|1752|232538
1609359000000|2020-12-30 20:10:00|1759|1757|1731|1729|1761|1760|1729|1728|512893
1609359300000|2020-12-30 20:15:00|1732|1730|1714|1710|1739|1737|1704|1702|722128
1609359600000|2020-12-30 20:20:00|1713|1711|1709|1707|1725|1723|1706|1704|563331
1609359900000|2020-12-30 20:25:00|1710|1708|1695|1694|1722|1720|1688|1687|740993
1609360200000|2020-12-30 20:30:00|1696|1695|1702|1701|1709|1707|1680|1679|765197
1609360500000|2020-12-30 20:35:00|1703|1702|1717|1714|1727|1726|1703|1701|591882
1609360800000|2020-12-30 20:40:00|1716|1713|1712|1710|1719|1718|1708|1706|391096
1609361100000|2020-12-30 20:45:00|1711|1711|1730|1726|1740|1739|1709|1708|510251
1609361400000|2020-12-30 20:50:00|1731|1727|1727|1725|1738|1736|1725|1723|387816
1609361700000|2020-12-30 20:55:00|1726|1723|1726|1725|1734|1733|1721|1720|529677
1609425000000|2020-12-31 14:30:00|1747|1744|1768|1763|1769|1767|1719|1716|1343176
1609425300000|2020-12-31 14:35:00|1767|1761|1817|1814|1825|1823|1756|1752|1725068
1609425600000|2020-12-31 14:40:00|1815|1813|1798|1796|1841|1840|1788|1785|1487229
1609425900000|2020-12-31 14:45:00|1799|1797|1795|1792|1823|1822|1779|1776|1048656
1609426200000|2020-12-31 14:50:00|1794|1793|1797|1796|1800|1800|1781|1780|522193
1609426500000|2020-12-31 14:55:00|1796|1795|1779|1775|1797|1796|1772|1770|621626
1609426800000|2020-12-31 15:00:00|1780|1778|1808|1805|1818|1816|1779|1776|830821
1609427100000|2020-12-31 15:05:00|1809|1806|1798|1795|1811|1810|1785|1784|489074
1609427400000|2020-12-31 15:10:00|1799|1796|1828|1826|1843|1842|1796|1792|863793
1609427700000|2020-12-31 15:15:00|1827|1825|1839|1838|1845|1844|1816|1815|928523
1609428000000|2020-12-31 15:20:00|1838|1837|1854|1850|1867|1866|1822|1820|1202000
1609428300000|2020-12-31 15:25:00|1855|1851|1844|1840|1867|1866|1837|1835|795142
1609428600000|2020-12-31 15:30:00|1845|1842|1852|1850|1865|1864|1844|1842|651564
1609428900000|2020-12-31 15:35:00|1853|1851|1828|1827|1859|1857|1828|1825|540727
1609429200000|2020-12-31 15:40:00|1829|1828|1833|1830|1848|1847|1827|1826|399553
1609429500000|2020-12-31 15:45:00|1832|1831|1815|1814|1832|1831|1799|1797|801706
1609429800000|2020-12-31 15:50:00|1814|1813|1834|1833|1835|1834|1811|1810|430607
1609430100000|2020-12-31 15:55:00|1835|1834|1824|1823|1839|1838|1817|1816|304242
1609430400000|2020-12-31 16:00:00|1823|1822|1817|1814|1838|1836|1812|1811|343587
1609430700000|2020-12-31 16:05:00|1816|1815|1806|1805|1822|1820|1796|1794|477383
1609431000000|2020-12-31 16:10:00|1807|1806|1788|1787|1810|1808|1780|1779|439203
1609431300000|2020-12-31 16:15:00|1789|1788|1798|1797|1805|1803|1784|1781|417264
1609431600000|2020-12-31 16:20:00|1797|1796|1770|1766|1797|1796|1751|1750|762380
1609431900000|2020-12-31 16:25:00|1768|1767|1772|1770|1782|1781|1764|1763|384241
1609432200000|2020-12-31 16:30:00|1773|1771|1783|1782|1786|1784|1759|1758|472106
1609432500000|2020-12-31 16:35:00|1784|1783|1757|1756|1786|1785|1756|1755|351066
1609432800000|2020-12-31 16:40:00|1760|1757|1761|1758|1774|1771|1757|1756|236084
1609433100000|2020-12-31 16:45:00|1762|1759|1744|1742|1769|1766|1739|1736|439256
1609433400000|2020-12-31 16:50:00|1743|1741|1736|1734|1746|1744|1728|1726|372776
1609433700000|2020-12-31 16:55:00|1735|1735|1745|1742|1753|1751|1729|1727|402589
1609434000000|2020-12-31 17:00:00|1746|1743|1748|1746|1752|1750|1724|1723|419130
1609434300000|2020-12-31 17:05:00|1747|1747|1735|1734|1748|1748|1725|1724|248445
1609434600000|2020-12-31 17:10:00|1736|1735|1720|1718|1743|1742|1715|1714|359776
1609434900000|2020-12-31 17:15:00|1721|1719|1703|1701|1726|1723|1686|1685|929466
1609435200000|2020-12-31 17:20:00|1702|1700|1718|1717|1721|1720|1699|1697|443447
1609435500000|2020-12-31 17:25:00|1717|1716|1715|1713|1722|1720|1707|1706|246597
1609435800000|2020-12-31 17:30:00|1716|1714|1670|1668|1723|1722|1665|1663|736703
1609436100000|2020-12-31 17:35:00|1671|1669|1662|1660|1683|1680|1643|1642|842670
1609436400000|2020-12-31 17:40:00|1663|1661|1681|1677|1683|1680|1657|1656|438477
1609436700000|2020-12-31 17:45:00|1680|1678|1676|1673|1682|1679|1666|1664|334428
1609437000000|2020-12-31 17:50:00|1678|1674|1702|1700|1703|1700|1672|1671|348939
1609437300000|2020-12-31 17:55:00|1701|1699|1717|1714|1721|1720|1698|1695|474144
1609437600000|2020-12-31 18:00:00|1716|1715|1725|1723|1733|1732|1710|1707|457361
1609437900000|2020-12-31 18:05:00|1726|1724|1736|1735|1736|1735|1720|1718|407750
1609438200000|2020-12-31 18:10:00|1737|1736|1742|1740|1752|1750|1729|1727|615527
1609438500000|2020-12-31 18:15:00|1741|1738|1740|1737|1747|1743|1727|1725|327311
1609438800000|2020-12-31 18:20:00|1741|1738|1720|1719|1742|1740|1711|1709|351911
1609439100000|2020-12-31 18:25:00|1719|1718|1700|1699|1719|1718|1695|1693|346322
1609439400000|2020-12-31 18:30:00|1699|1700|1704|1702|1709|1706|1697|1695|204030
1609439700000|2020-12-31 18:35:00|1705|1703|1700|1698|1708|1705|1684|1681|210938
1609440000000|2020-12-31 18:40:00|1701|1699|1698|1696|1706|1704|1695|1694|174999
1609440300000|2020-12-31 18:45:00|1697|1697|1716|1715|1717|1716|1689|1685|197323
1609440600000|2020-12-31 18:50:00|1715|1714|1703|1701|1715|1714|1694|1692|211901
1609440900000|2020-12-31 18:55:00|1702|1700|1701|1699|1707|1705|1691|1690|146950
1609441200000|2020-12-31 19:00:00|1700|1698|1705|1703|1705|1703|1695|1694|143575
1609441500000|2020-12-31 19:05:00|1704|1702|1713|1710|1717|1715|1697|1695|149924
1609441800000|2020-12-31 19:10:00|1712|1709|1710|1707|1719|1716|1707|1706|134417
1609442100000|2020-12-31 19:15:00|1711|1708|1740|1736|1743|1740|1711|1707|306887
1609442400000|2020-12-31 19:20:00|1739|1738|1767|1764|1768|1767|1739|1738|511682
1609442700000|2020-12-31 19:25:00|1766|1765|1758|1756|1766|1765|1740|1736|504743
1609443000000|2020-12-31 19:30:00|1759|1757|1754|1750|1769|1768|1748|1745|377793
1609443300000|2020-12-31 19:35:00|1755|1751|1750|1746|1758|1754|1741|1739|172456
1609443600000|2020-12-31 19:40:00|1751|1747|1741|1740|1758|1756|1735|1733|249291
1609443900000|2020-12-31 19:45:00|1740|1739|1738|1736|1742|1741|1729|1727|144516
1609444200000|2020-12-31 19:50:00|1737|1737|1749|1747|1761|1760|1736|1733|323076
1609444500000|2020-12-31 19:55:00|1750|1746|1745|1741|1753|1750|1740|1735|122750
1609444800000|2020-12-31 20:00:00|1744|1742|1734|1732|1749|1748|1732|1731|146641
1609445100000|2020-12-31 20:05:00|1735|1733|1747|1744|1748|1746|1735|1732|103119
1609445400000|2020-12-31 20:10:00|1746|1745|1732|1728|1748|1747|1728|1727|117033
1609445700000|2020-12-31 20:15:00|1734|1729|1724|1721|1741|1739|1720|1717|235213
1609446000000|2020-12-31 20:20:00|1723|1723|1728|1725|1732|1729|1720|1718|161875
1609446300000|2020-12-31 20:25:00|1727|1724|1730|1727|1735|1733|1724|1720|132138
1609446600000|2020-12-31 20:30:00|1731|1728|1730|1728|1734|1733|1729|1727|161694
1609446900000|2020-12-31 20:35:00|1731|1729|1737|1735|1739|1738|1726|1725|185935
1609447200000|2020-12-31 20:40:00|1736|1736|1737|1736|1743|1743|1731|1730|248944
1609447500000|2020-12-31 20:45:00|1738|1737|1743|1741|1745|1744|1735|1735|249775
1609447800000|2020-12-31 20:50:00|1744|1742|1734|1733|1745|1744|1734|1733|337271
1609448100000|2020-12-31 20:55:00|1733|1732|1700|1699|1733|1732|1699|1698|964639
1609770600000|2021-01-04 14:30:00|1874|1868|1846|1841|1923|1921|1837|1835|2101590
1609770900000|2021-01-04 14:35:00|1845|1843|1811|1808|1865|1861|1805|1802|1051422
1609771200000|2021-01-04 14:40:00|1810|1810|1810|1808|1832|1831|1789|1787|1160304
1609771500000|2021-01-04 14:45:00|1809|1807|1803|1801|1840|1838|1792|1791|758485
1609771800000|2021-01-04 14:50:00|1802|1800|1806|1804|1816|1814|1778|1777|737801
1609772100000|2021-01-04 14:55:00|1805|1803|1800|1798|1828|1826|1793|1792|728826
1609772400000|2021-01-04 15:00:00|1801|1799|1771|1769|1807|1804|1754|1753|786620
1609772700000|2021-01-04 15:05:00|1770|1767|1738|1735|1788|1787|1731|1730|717935
1609773000000|2021-01-04 15:10:00|1737|1736|1764|1762|1768|1767|1735|1734|549315
1609773300000|2021-01-04 15:15:00|1765|1763|1757|1755|1774|1773|1752|1751|324663
1609773600000|2021-01-04 15:20:00|1756|1754|1813|1811|1814|1813|1744|1742|653188
1609773900000|2021-01-04 15:25:00|1812|1810|1816|1813|1824|1823|1798|1795|507472
1609774200000|2021-01-04 15:30:00|1815|1812|1787|1784|1816|1812|1781|1779|486017
1609774500000|2021-01-04 15:35:00|1786|1785|1781|1779|1798|1796|1770|1768|305312
1609774800000|2021-01-04 15:40:00|1780|1778|1797|1794|1804|1801|1779|1776|291389
1609775100000|2021-01-04 15:45:00|1796|1792|1773|1767|1802|1800|1762|1761|290512
1609775400000|2021-01-04 15:50:00|1772|1768|1754|1752|1784|1783|1747|1746|333918
1609775700000|2021-01-04 15:55:00|1753|1751|1741|1740|1758|1756|1734|1733|363224
1609776000000|2021-01-04 16:00:00|1740|1738|1739|1737|1761|1760|1725|1723|414939
1609776300000|2021-01-04 16:05:00|1738|1735|1732|1730|1755|1753|1730|1728|264127
1609776600000|2021-01-04 16:10:00|1731|1731|1681|1680|1737|1734|1681|1680|870134
1609776900000|2021-01-04 16:15:00|1680|1679|1731|1726|1733|1726|1677|1676|471338
1609777200000|2021-01-04 16:20:00|1730|1725|1715|1713|1730|1726|1713|1712|220163
1609777500000|2021-01-04 16:25:00|1714|1714|1711|1710|1723|1722|1695|1694|276963
1609777800000|2021-01-04 16:30:00|1710|1709|1692|1691|1712|1711|1692|1691|225577
1609778100000|2021-01-04 16:35:00|1691|1690|1707|1706|1707|1706|1686|1685|291244
1609778400000|2021-01-04 16:40:00|1706|1705|1690|1689|1706|1705|1679|1678|281227
1609778700000|2021-01-04 16:45:00|1689|1688|1692|1690|1700|1699|1680|1679|200579
1609779000000|2021-01-04 16:50:00|1691|1691|1674|1672|1695|1694|1671|1670|427509
1609779300000|2021-01-04 16:55:00|1673|1671|1677|1673|1691|1690|1672|1671|251586
1609779600000|2021-01-04 17:00:00|1675|1672|1670|1669|1682|1681|1656|1655|441718
1609779900000|2021-01-04 17:05:00|1671|1670|1632|1631|1674|1673|1631|1630|557467
1609780200000|2021-01-04 17:10:00|1633|1632|1601|1600|1636|1634|1601|1600|797873
1609780500000|2021-01-04 17:15:00|1600|1599|1599|1598|1633|1632|1594|1592|761456
1609780800000|2021-01-04 17:20:00|1598|1599|1612|1611|1624|1623|1598|1599|282967
1609781100000|2021-01-04 17:25:00|1613|1612|1616|1614|1626|1625|1611|1610|319865
1609781400000|2021-01-04 17:30:00|1615|1615|1632|1630|1638|1634|1604|1603|342906
1609781700000|2021-01-04 17:35:00|1633|1631|1631|1627|1640|1639|1621|1620|468732
1609782000000|2021-01-04 17:40:00|1630|1630|1608|1607|1632|1631|1608|1607|238690
1609782300000|2021-01-04 17:45:00|1607|1606|1600|1599|1610|1606|1586|1585|524843
1609782600000|2021-01-04 17:50:00|1599|1598|1608|1606|1617|1616|1593|1592|194719
1609782900000|2021-01-04 17:55:00|1609|1607|1623|1622|1624|1623|1607|1606|204991
1609783200000|2021-01-04 18:00:00|1622|1621|1622|1621|1632|1631|1614|1613|207021
1609783500000|2021-01-04 18:05:00|1623|1622|1622|1621|1629|1628|1614|1613|167212
1609783800000|2021-01-04 18:10:00|1623|1622|1638|1637|1643|1642|1623|1622|238737
1609784100000|2021-01-04 18:15:00|1637|1636|1629|1628|1644|1643|1626|1625|226146
1609784400000|2021-01-04 18:20:00|1630|1629|1628|1627|1632|1631|1622|1621|195173
1609784700000|2021-01-04 18:25:00|1629|1628|1646|1645|1648|1647|1628|1627|225643
1609785000000|2021-01-04 18:30:00|1645|1644|1635|1634|1646|1645|1633|1632|179587
1609785300000|2021-01-04 18:35:00|1636|1635|1660|1659|1668|1667|1636|1635|310320
1609785600000|2021-01-04 18:40:00|1659|1658|1657|1656|1667|1666|1650|1649|184667
1609785900000|2021-01-04 18:45:00|1658|1655|1658|1657|1669|1668|1653|1652|174349
1609786200000|2021-01-04 18:50:00|1659|1658|1656|1655|1665|1664|1655|1654|126769
1609786500000|2021-01-04 18:55:00|1655|1654|1651|1650|1658|1657|1642|1641|154736
1609786800000|2021-01-04 19:00:00|1650|1649|1657|1656|1665|1664|1649|1648|147608
1609787100000|2021-01-04 19:05:00|1656|1655|1646|1645|1662|1661|1646|1645|107255
1609787400000|2021-01-04 19:10:00|1647|1646|1651|1650|1658|1656|1642|1641|120353
1609787700000|2021-01-04 19:15:00|1650|1649|1646|1645|1652|1651|1642|1641|84048
1609788000000|2021-01-04 19:20:00|1645|1644|1651|1650|1653|1652|1636|1635|110152
1609788300000|2021-01-04 19:25:00|1652|1651|1644|1643|1657|1656|1642|1641|112553
1609788600000|2021-01-04 19:30:00|1643|1642|1630|1629|1645|1644|1624|1623|186704
1609788900000|2021-01-04 19:35:00|1629|1628|1630|1629|1639|1638|1627|1626|139826
1609789200000|2021-01-04 19:40:00|1631|1630|1627|1626|1633|1632|1620|1619|125247
1609789500000|2021-01-04 19:45:00|1626|1625|1623|1622|1628|1627|1622|1621|99360
1609789800000|2021-01-04 19:50:00|1624|1623|1619|1618|1625|1624|1612|1611|164969
1609790100000|2021-01-04 19:55:00|1618|1617|1634|1632|1641|1639|1616|1615|176820
1609790400000|2021-01-04 20:00:00|1633|1633|1633|1630|1648|1647|1626|1625|188040
1609790700000|2021-01-04 20:05:00|1634|1631|1630|1629|1641|1640|1628|1627|58704
1609791000000|2021-01-04 20:10:00|1631|1630|1629|1628|1636|1635|1623|1622|108221
1609791300000|2021-01-04 20:15:00|1628|1627|1629|1628|1637|1636|1626|1625|133293
1609791600000|2021-01-04 20:20:00|1628|1627|1630|1629|1635|1634|1623|1622|245167
1609791900000|2021-01-04 20:25:00|1629|1628|1636|1635|1640|1639|1626|1625|161234
1609792200000|2021-01-04 20:30:00|1635|1634|1631|1630|1635|1634|1619|1618|157143
1609792500000|2021-01-04 20:35:00|1632|1631|1636|1635|1641|1640|1628|1626|132256
1609792800000|2021-01-04 20:40:00|1637|1636|1644|1643|1645|1644|1632|1631|141825
1609793100000|2021-01-04 20:45:00|1643|1642|1649|1648|1653|1652|1641|1640|177321
1609793400000|2021-01-04 20:50:00|1650|1649|1644|1643|1655|1654|1644|1643|324568
1609793700000|2021-01-04 20:55:00|1645|1644|1648|1646|1652|1651|1637|1636|408426
1609857000000|2021-01-05 14:30:00|1553|1550|1609|1602|1609|1605|1540|1535|1106324
1609857300000|2021-01-05 14:35:00|1606|1603|1644|1642|1650|1649|1589|1586|530625
1609857600000|2021-01-05 14:40:00|1645|1643|1692|1689|1692|1689|1645|1643|637051
1609857900000|2021-01-05 14:45:00|1693|1691|1668|1667|1695|1693|1654|1653|381645
1609858200000|2021-01-05 14:50:00|1669|1668|1654|1652|1685|1684|1637|1633|457691
1609858500000|2021-01-05 14:55:00|1653|1653|1664|1659|1668|1666|1647|1643|331515
1609858800000|2021-01-05 15:00:00|1665|1660|1678|1675|1682|1681|1646|1644|295995
1609859100000|2021-01-05 15:05:00|1679|1677|1658|1654|1680|1679|1648|1646|201147
1609859400000|2021-01-05 15:10:00|1659|1655|1675|1674|1675|1674|1658|1655|204121
1609859700000|2021-01-05 15:15:00|1676|1675|1696|1694|1708|1707|1676|1675|576946
1609860000000|2021-01-05 15:20:00|1697|1695|1715|1714|1718|1717|1697|1695|401981
1609860300000|2021-01-05 15:25:00|1716|1715|1732|1730|1734|1733|1713|1711|403998
1609860600000|2021-01-05 15:30:00|1733|1731|1711|1709|1737|1736|1702|1700|469279
1609860900000|2021-01-05 15:35:00|1710|1710|1711|1709|1724|1721|1707|1706|190688
1609861200000|2021-01-05 15:40:00|1712|1710|1700|1698|1717|1715|1699|1698|278510
1609861500000|2021-01-05 15:45:00|1701|1699|1720|1719|1723|1722|1698|1695|216962
1609861800000|2021-01-05 15:50:00|1721|1720|1696|1695|1729|1727|1693|1692|209204
1609862100000|2021-01-05 15:55:00|1697|1696|1703|1702|1707|1705|1693|1692|137942
1609862400000|2021-01-05 16:00:00|1704|1703|1684|1683|1706|1705|1682|1680|272970
1609862700000|2021-01-05 16:05:00|1683|1682|1682|1681|1688|1687|1673|1672|215598
1609863000000|2021-01-05 16:10:00|1683|1682|1689|1687|1696|1695|1681|1680|160161
1609863300000|2021-01-05 16:15:00|1688|1688|1686|1685|1690|1689|1678|1676|180226
1609863600000|2021-01-05 16:20:00|1687|1686|1701|1698|1706|1705|1679|1678|282640
1609863900000|2021-01-05 16:25:00|1700|1699|1725|1724|1725|1724|1698|1695|294316
1609864200000|2021-01-05 16:30:00|1726|1725|1721|1719|1728|1727|1708|1706|283149
1609864500000|2021-01-05 16:35:00|1722|1720|1713|1712|1723|1722|1705|1704|188972
1609864800000|2021-01-05 16:40:00|1714|1713|1724|1721|1730|1729|1708|1707|176035
1609865100000|2021-01-05 16:45:00|1725|1722|1760|1758|1760|1759|1724|1722|572096
1609865400000|2021-01-05 16:50:00|1759|1757|1752|1750|1759|1757|1737|1736|274055
1609865700000|2021-01-05 16:55:00|1753|1751|1757|1755|1760|1759|1746|1744|175010
1609866000000|2021-01-05 17:00:00|1758|1756|1756|1755|1760|1759|1752|1751|132094
1609866300000|2021-01-05 17:05:00|1757|1756|1760|1759|1768|1767|1752|1750|271820
1609866600000|2021-01-05 17:10:00|1759|1758|1757|1754|1771|1770|1754|1753|200624
1609866900000|2021-01-05 17:15:00|1758|1755|1770|1769|1771|1770|1756|1754|156421
1609867200000|2021-01-05 17:20:00|1769|1767|1786|1785|1786|1785|1763|1762|328128
1609867500000|2021-01-05 17:25:00|1787|1786|1781|1780|1791|1790|1768|1767|353864
1609867800000|2021-01-05 17:30:00|1782|1781|1796|1795|1796|1795|1777|1776|293578
1609868100000|2021-01-05 17:35:00|1795|1794|1812|1811|1814|1813|1790|1789|498289
1609868400000|2021-01-05 17:40:00|1811|1810|1805|1803|1820|1819|1796|1794|534731
1609868700000|2021-01-05 17:45:00|1806|1804|1805|1804|1815|1814|1796|1795|320917
1609869000000|2021-01-05 17:50:00|1806|1805|1798|1797|1808|1807|1792|1790|270302
1609869300000|2021-01-05 17:55:00|1799|1798|1810|1809|1814|1813|1791|1790|396094
1609869600000|2021-01-05 18:00:00|1811|1810|1804|1802|1817|1816|1803|1800|302359
1609869900000|2021-01-05 18:05:00|1803|1801|1808|1806|1813|1812|1801|1800|186705
1609870200000|2021-01-05 18:10:00|1809|1807|1828|1827|1831|1830|1805|1804|344660
1609870500000|2021-01-05 18:15:00|1829|1828|1836|1834|1840|1839|1823|1822|400962
1609870800000|2021-01-05 18:20:00|1837|1835|1848|1847|1849|1848|1828|1827|356326
1609871100000|2021-01-05 18:25:00|1849|1848|1844|1843|1849|1848|1834|1833|277850
1609871400000|2021-01-05 18:30:00|1845|1844|1835|1834|1845|1844|1833|1832|169900
1609871700000|2021-01-05 18:35:00|1836|1835|1859|1858|1859|1858|1831|1830|342833
1609872000000|2021-01-05 18:40:00|1860|1859|1860|1858|1865|1864|1853|1852|460901
1609872300000|2021-01-05 18:45:00|1859|1859|1855|1854|1864|1863|1848|1847|301929
1609872600000|2021-01-05 18:50:00|1856|1855|1844|1843|1859|1858|1836|1834|291424
1609872900000|2021-01-05 18:55:00|1845|1844|1822|1822|1853|1851|1822|1822|353393
1609873200000|2021-01-05 19:00:00|1823|1823|1798|1797|1827|1826|1786|1785|575258
1609873500000|2021-01-05 19:05:00|1799|1798|1806|1805|1810|1809|1787|1786|489096
1609873800000|2021-01-05 19:10:00|1807|1806|1813|1812|1819|1818|1798|1797|320499
1609874100000|2021-01-05 19:15:00|1814|1813|1813|1812|1827|1826|1809|1808|373729
1609874400000|2021-01-05 19:20:00|1814|1813|1834|1833|1835|1834|1806|1805|387194
1609874700000|2021-01-05 19:25:00|1835|1834|1836|1835|1840|1839|1823|1822|289204
1609875000000|2021-01-05 19:30:00|1837|1836|1840|1839|1852|1851|1836|1835|357630
1609875300000|2021-01-05 19:35:00|1841|1840|1825|1824|1842|1841|1822|1820|267317
1609875600000|2021-01-05 19:40:00|1826|1825|1837|1836|1837|1837|1817|1816|318744
1609875900000|2021-01-05 19:45:00|1836|1835|1835|1834|1842|1841|1832|1830|179958
1609876200000|2021-01-05 19:50:00|1834|1833|1821|1820|1845|1844|1819|1818|214948
1609876500000|2021-01-05 19:55:00|1822|1821|1818|1817|1825|1824|1809|1808|242228
1609876800000|2021-01-05 20:00:00|1819|1818|1814|1812|1821|1820|1803|1802|208332
1609877100000|2021-01-05 20:05:00|1815|1813|1825|1824|1828|1827|1812|1811|196241
1609877400000|2021-01-05 20:10:00|1826|1825|1813|1812|1828|1827|1811|1810|234180
1609877700000|2021-01-05 20:15:00|1812|1811|1810|1809|1816|1815|1806|1805|169977
1609878000000|2021-01-05 20:20:00|1811|1810|1826|1825|1827|1826|1811|1810|210509
1609878300000|2021-01-05 20:25:00|1827|1826|1824|1823|1833|1832|1817|1816|240761
1609878600000|2021-01-05 20:30:00|1825|1822|1818|1817|1827|1826|1814|1813|195396
1609878900000|2021-01-05 20:35:00|1817|1816|1832|1831|1834|1833|1817|1816|225984
1609879200000|2021-01-05 20:40:00|1831|1830|1844|1843|1845|1844|1828|1827|303939
1609879500000|2021-01-05 20:45:00|1845|1844|1848|1847|1849|1848|1840|1839|308865
1609879800000|2021-01-05 20:50:00|1849|1848|1849|1848|1850|1849|1841|1840|317240
1609880100000|2021-01-05 20:55:00|1850|1849|1841|1840|1850|1849|1832|1831|586523
1609943400000|2021-01-06 14:30:00|1890|1886|1928|1920|1940|1935|1842|1841|1653522
1609943700000|2021-01-06 14:35:00|1926|1921|2011|2005|2020|2017|1921|1920|1381733
1609944000000|2021-01-06 14:40:00|2009|2006|2003|1999|2045|2044|1985|1980|1454982
1609944300000|2021-01-06 14:45:00|2004|2000|2059|2053|2068|2066|2004|2000|987741
1609944600000|2021-01-06 14:50:00|2058|2054|2020|2014|2061|2060|2009|2006|790236
1609944900000|2021-01-06 14:55:00|2019|2015|1993|1985|2037|2036|1983|1980|856185
1609945200000|2021-01-06 15:00:00|1990|1984|1981|1978|1998|1993|1951|1950|966772
1609945500000|2021-01-06 15:05:00|1980|1977|2005|2001|2005|2003|1972|1970|609208
1609945800000|2021-01-06 15:10:00|2007|2002|2008|2006|2014|2011|1990|1988|614862
1609946100000|2021-01-06 15:15:00|2009|2007|1999|1997|2017|2015|1994|1992|518543
1609946400000|2021-01-06 15:20:00|1998|1996|2008|2006|2014|2012|1988|1985|597950
1609946700000|2021-01-06 15:25:00|2007|2007|2034|2030|2046|2045|2007|2007|825391
1609947000000|2021-01-06 15:30:00|2035|2032|2023|2019|2041|2040|2014|2012|382805
1609947300000|2021-01-06 15:35:00|2022|2020|2000|1996|2022|2021|1994|1992|333835
1609947600000|2021-01-06 15:40:00|1999|1998|2004|2001|2008|2006|1980|1978|519816
1609947900000|2021-01-06 15:45:00|2003|2000|1987|1984|2005|2004|1974|1972|332203
1609948200000|2021-01-06 15:50:00|1988|1985|1997|1993|2005|2004|1987|1985|517467
1609948500000|2021-01-06 15:55:00|1998|1995|1990|1985|2008|2005|1982|1981|397006
1609948800000|2021-01-06 16:00:00|1989|1986|2035|2031|2040|2039|1986|1984|640393
1609949100000|2021-01-06 16:05:00|2032|2029|2030|2029|2041|2040|2018|2013|446598
1609949400000|2021-01-06 16:10:00|2031|2030|2032|2030|2040|2039|2024|2022|268715
1609949700000|2021-01-06 16:15:00|2031|2029|2044|2042|2048|2047|2028|2025|473327
1609950000000|2021-01-06 16:20:00|2043|2041|2049|2048|2050|2049|2040|2038|356503
1609950300000|2021-01-06 16:25:00|2048|2047|2022|2020|2049|2047|2022|2020|328252
1609950600000|2021-01-06 16:30:00|2021|2019|2020|2017|2027|2024|2009|2007|339429
1609950900000|2021-01-06 16:35:00|2021|2018|2002|2001|2025|2024|1997|1996|224332
1609951200000|2021-01-06 16:40:00|2003|1999|1996|1995|2004|2001|1988|1987|372650
1609951500000|2021-01-06 16:45:00|1995|1994|1984|1980|1995|1994|1979|1978|312681
1609951800000|2021-01-06 16:50:00|1983|1982|1975|1973|1984|1982|1961|1961|441453
1609952100000|2021-01-06 16:55:00|1977|1974|1997|1995|2001|2000|1977|1973|364256
1609952400000|2021-01-06 17:00:00|1998|1996|2008|2004|2015|2012|1994|1993|305298
1609952700000|2021-01-06 17:05:00|2009|2007|2011|2010|2017|2016|2003|2002|241759
1609953000000|2021-01-06 17:10:00|2010|2009|2007|2005|2014|2012|2005|2002|191403
1609953300000|2021-01-06 17:15:00|2006|2004|2009|2007|2012|2010|1995|1993|288663
1609953600000|2021-01-06 17:20:00|2010|2008|2013|2010|2018|2017|2008|2006|232526
1609953900000|2021-01-06 17:25:00|2014|2011|2028|2026|2030|2030|2012|2011|335266
1609954200000|2021-01-06 17:30:00|2027|2025|2032|2031|2034|2033|2020|2018|234811
1609954500000|2021-01-06 17:35:00|2033|2032|2022|2020|2037|2035|2014|2012|196413
1609954800000|2021-01-06 17:40:00|2021|2019|2042|2040|2042|2041|2019|2018|354570
1609955100000|2021-01-06 17:45:00|2041|2039|2020|2017|2041|2039|2018|2015|257731
1609955400000|2021-01-06 17:50:00|2018|2016|2011|2009|2022|2021|2006|2004|245877
1609955700000|2021-01-06 17:55:00|2012|2010|1999|1997|2016|2013|1987|1985|394415
1609956000000|2021-01-06 18:00:00|1998|1996|2000|1995|2000|1999|1984|1982|371422
1609956300000|2021-01-06 18:05:00|1999|1998|2000|1999|2001|2001|1994|1993|320877
1609956600000|2021-01-06 18:10:00|2001|2000|1993|1992|2006|2005|1990|1988|241530
1609956900000|2021-01-06 18:15:00|1992|1991|1974|1973|1995|1993|1972|1970|269266
1609957200000|2021-01-06 18:20:00|1973|1972|1975|1972|1987|1985|1969|1967|363839
1609957500000|2021-01-06 18:25:00|1974|1971|1979|1977|1990|1988|1971|1970|198799
1609957800000|2021-01-06 18:30:00|1978|1978|1979|1977|1987|1985|1967|1966|209404
1609958100000|2021-01-06 18:35:00|1978|1978|1969|1966|1980|1979|1965|1964|258651
1609958400000|2021-01-06 18:40:00|1970|1967|1983|1980|1984|1982|1970|1967|223733
1609958700000|2021-01-06 18:45:00|1984|1981|1989|1987|1991|1990|1980|1979|253542
1609959000000|2021-01-06 18:50:00|1990|1988|1976|1975|1992|1990|1974|1973|181164
1609959300000|2021-01-06 18:55:00|1975|1974|1970|1965|1979|1976|1966|1964|191991
1609959600000|2021-01-06 19:00:00|1975|1966|1990|1986|1993|1991|1968|1966|268389
1609959900000|2021-01-06 19:05:00|1992|1987|1997|1994|2002|2001|1992|1987|366006
1609960200000|2021-01-06 19:10:00|1998|1995|1984|1981|2001|2000|1978|1975|330235
1609960500000|2021-01-06 19:15:00|1983|1983|1980|1978|1997|1996|1975|1974|202740
1609960800000|2021-01-06 19:20:00|1979|1977|1973|1971|1982|1980|1971|1970|232581
1609961100000|2021-01-06 19:25:00|1972|1972|1946|1943|1972|1972|1938|1937|565707
1609961400000|2021-01-06 19:30:00|1945|1942|1950|1946|1970|1967|1936|1935|339895
1609961700000|2021-01-06 19:35:00|1949|1945|1906|1902|1949|1945|1904|1901|503019
1609962000000|2021-01-06 19:40:00|1905|1901|1897|1895|1914|1911|1892|1891|642309
1609962300000|2021-01-06 19:45:00|1896|1894|1882|1881|1904|1901|1882|1881|592761
1609962600000|2021-01-06 19:50:00|1883|1882|1899|1895|1901|1900|1866|1865|588978
1609962900000|2021-01-06 19:55:00|1898|1894|1913|1911|1915|1913|1894|1892|469334
1609963200000|2021-01-06 20:00:00|1912|1910|1861|1858|1912|1910|1859|1858|615049
1609963500000|2021-01-06 20:05:00|1862|1860|1857|1852|1870|1867|1813|1812|993001
1609963800000|2021-01-06 20:10:00|1855|1853|1857|1853|1869|1867|1843|1842|439175
1609964100000|2021-01-06 20:15:00|1855|1854|1864|1860|1882|1881|1855|1853|336625
1609964400000|2021-01-06 20:20:00|1865|1861|1847|1844|1875|1873|1845|1843|365530
1609964700000|2021-01-06 20:25:00|1848|1845|1865|1860|1869|1868|1833|1830|457635
1609965000000|2021-01-06 20:30:00|1866|1861|1858|1855|1879|1878|1852|1850|323903
1609965300000|2021-01-06 20:35:00|1859|1856|1862|1861|1872|1871|1853|1851|199327
1609965600000|2021-01-06 20:40:00|1861|1860|1897|1893|1899|1898|1861|1860|354700
1609965900000|2021-01-06 20:45:00|1898|1894|1937|1935|1940|1939|1894|1893|510581
1609966200000|2021-01-06 20:50:00|1936|1934|1928|1923|1939|1934|1902|1901|616386
1609966500000|2021-01-06 20:55:00|1929|1924|1926|1924|1940|1939|1916|1914|739414
1610029800000|2021-01-07 14:30:00|2076|2073|2013|2006|2083|2080|1991|1987|1349954
1610030100000|2021-01-07 14:35:00|2012|2011|2055|2051|2072|2069|2008|2005|935834
1610030400000|2021-01-07 14:40:00|2056|2053|2107|2101|2108|2105|2026|2021|1293797
1610030700000|2021-01-07 14:45:00|2102|2100|2080|2075|2102|2100|2040|2035|936208
1610031000000|2021-01-07 14:50:00|2081|2077|2099|2097|2120|2118|2069|2065|1004725
1610031300000|2021-01-07 14:55:00|2100|2098|2140|2135|2159|2156|2099|2097|1195743
1610031600000|2021-01-07 15:00:00|2141|2136|2144|2142|2155|2152|2127|2123|567439
1610031900000|2021-01-07 15:05:00|2143|2141|2134|2129|2155|2153|2121|2119|496280
1610032200000|2021-01-07 15:10:00|2132|2130|2114|2111|2133|2132|2106|2102|468101
1610032500000|2021-01-07 15:15:00|2115|2112|2125|2122|2137|2136|2095|2093|571461
1610032800000|2021-01-07 15:20:00|2124|2123|2164|2163|2166|2165|2120|2117|669576
1610033100000|2021-01-07 15:25:00|2165|2164|2202|2197|2215|2213|2165|2164|1251688
1610033400000|2021-01-07 15:30:00|2200|2196|2228|2225|2228|2227|2189|2186|1311173
1610033700000|2021-01-07 15:35:00|2229|2226|2214|2210|2229|2228|2198|2195|524203
1610034000000|2021-01-07 15:40:00|2213|2211|2205|2201|2216|2215|2186|2185|485088
1610034300000|2021-01-07 15:45:00|2204|2202|2220|2215|2224|2222|2191|2189|499471
1610034600000|2021-01-07 15:50:00|2218|2216|2260|2255|2263|2260|2210|2208|707874
1610034900000|2021-01-07 15:55:00|2261|2257|2298|2296|2298|2296|2255|2253|798776
1610035200000|2021-01-07 16:00:00|2297|2297|2329|2324|2344|2343|2283|2282|959250
1610035500000|2021-01-07 16:05:00|2327|2325|2344|2341|2344|2343|2308|2305|1003846
1610035800000|2021-01-07 16:10:00|2343|2342|2362|2356|2380|2378|2315|2313|1329900
1610036100000|2021-01-07 16:15:00|2361|2355|2365|2362|2370|2366|2333|2330|590116
1610036400000|2021-01-07 16:20:00|2366|2363|2359|2355|2378|2377|2317|2314|766082
1610036700000|2021-01-07 16:25:00|2360|2356|2374|2370|2376|2375|2353|2350|410911
1610037000000|2021-01-07 16:30:00|2375|2372|2444|2440|2464|2459|2375|2372|1282114
1610037300000|2021-01-07 16:35:00|2446|2441|2419|2413|2464|2459|2390|2387|1005092
1610037600000|2021-01-07 16:40:00|2418|2414|2400|2397|2434|2433|2398|2397|704836
1610037900000|2021-01-07 16:45:00|2399|2396|2322|2319|2400|2397|2310|2308|1241818
1610038200000|2021-01-07 16:50:00|2320|2320|2300|2299|2346|2338|2287|2283|880883
1610038500000|2021-01-07 16:55:00|2305|2300|2346|2341|2364|2360|2290|2289|886432
1610038800000|2021-01-07 17:00:00|2345|2342|2353|2350|2375|2373|2345|2342|497547
1610039100000|2021-01-07 17:05:00|2351|2351|2315|2311|2356|2353|2309|2308|444156
1610039400000|2021-01-07 17:10:00|2314|2312|2318|2316|2321|2320|2295|2292|414650
1610039700000|2021-01-07 17:15:00|2319|2317|2337|2332|2345|2343|2315|2311|359326
1610040000000|2021-01-07 17:20:00|2339|2335|2398|2394|2404|2402|2336|2332|630584
1610040300000|2021-01-07 17:25:00|2399|2396|2430|2427|2435|2433|2397|2394|906590
1610040600000|2021-01-07 17:30:00|2429|2428|2410|2405|2445|2442|2385|2379|643682
1610040900000|2021-01-07 17:35:00|2409|2406|2405|2402|2425|2423|2401|2399|372574
1610041200000|2021-01-07 17:40:00|2406|2403|2390|2388|2410|2408|2386|2385|308299
1610041500000|2021-01-07 17:45:00|2392|2389|2385|2380|2413|2410|2380|2376|321584
1610041800000|2021-01-07 17:50:00|2384|2382|2365|2361|2389|2386|2359|2356|229867
1610042100000|2021-01-07 17:55:00|2367|2362|2422|2418|2422|2419|2367|2361|389074
1610042400000|2021-01-07 18:00:00|2421|2419|2417|2412|2424|2423|2405|2401|301860
1610042700000|2021-01-07 18:05:00|2416|2411|2414|2410|2424|2422|2401|2399|251292
1610043000000|2021-01-07 18:10:00|2415|2411|2434|2429|2435|2434|2382|2378|514863
1610043300000|2021-01-07 18:15:00|2433|2430|2344|2340|2470|2469|2334|2330|1068635
1610043600000|2021-01-07 18:20:00|2348|2341|2315|2314|2366|2360|2238|2235|1936843
1610043900000|2021-01-07 18:25:00|2316|2315|2253|2248|2332|2324|2248|2245|822408
1610044200000|2021-01-07 18:30:00|2254|2250|2248|2241|2320|2317|2228|2225|1123449
1610044500000|2021-01-07 18:35:00|2247|2240|2245|2235|2299|2296|2232|2230|773788
1610044800000|2021-01-07 18:40:00|2244|2239|2215|2212|2266|2264|2179|2176|1107192
1610045100000|2021-01-07 18:45:00|2214|2213|2196|2191|2220|2215|2108|2105|1691834
1610045400000|2021-01-07 18:50:00|2195|2192|2242|2240|2245|2243|2177|2167|1066269
1610045700000|2021-01-07 18:55:00|2243|2241|2300|2299|2300|2300|2239|2236|1133615
1610046000000|2021-01-07 19:00:00|2299|2300|2250|2244|2299|2300|2240|2239|824445
1610046300000|2021-01-07 19:05:00|2249|2245|2199|2195|2265|2260|2195|2192|564990
1610046600000|2021-01-07 19:10:00|2200|2196|2242|2235|2242|2239|2187|2185|656959
1610046900000|2021-01-07 19:15:00|2241|2234|2235|2227|2255|2252|2217|2215|343088
1610047200000|2021-01-07 19:20:00|2234|2228|2231|2226|2246|2238|2218|2215|270445
1610047500000|2021-01-07 19:25:00|2230|2227|2262|2251|2270|2265|2216|2213|365435
1610047800000|2021-01-07 19:30:00|2261|2252|2260|2255|2282|2277|2239|2235|423144
1610048100000|2021-01-07 19:35:00|2259|2256|2266|2259|2278|2276|2243|2240|315136
1610048400000|2021-01-07 19:40:00|2265|2260|2282|2279|2283|2281|2262|2260|368691
1610048700000|2021-01-07 19:45:00|2283|2280|2267|2265|2290|2289|2250|2249|450622
1610049000000|2021-01-07 19:50:00|2268|2266|2268|2262|2274|2270|2248|2247|237099
1610049300000|2021-01-07 19:55:00|2267|2263|2272|2268|2282|2280|2266|2262|299824
1610049600000|2021-01-07 20:00:00|2271|2269|2289|2285|2296|2294|2268|2266|277497
1610049900000|2021-01-07 20:05:00|2288|2288|2279|2275|2291|2288|2258|2256|451953
1610050200000|2021-01-07 20:10:00|2278|2276|2264|2260|2284|2283|2258|2256|204965
1610050500000|2021-01-07 20:15:00|2265|2261|2233|2231|2269|2264|2229|2227|346702
1610050800000|2021-01-07 20:20:00|2234|2232|2231|2223|2253|2248|2215|2212|351862
1610051100000|2021-01-07 20:25:00|2228|2224|2218|2215|2231|2227|2204|2201|286865
1610051400000|2021-01-07 20:30:00|2221|2216|2227|2222|2233|2231|2214|2213|428961
1610051700000|2021-01-07 20:35:00|2226|2223|2264|2261|2266|2263|2222|2221|328338
1610052000000|2021-01-07 20:40:00|2263|2262|2280|2279|2286|2285|2263|2261|415650
1610052300000|2021-01-07 20:45:00|2279|2278|2283|2279|2285|2283|2268|2266|321936
1610052600000|2021-01-07 20:50:00|2284|2280|2282|2281|2284|2281|2271|2269|425389
1610052900000|2021-01-07 20:55:00|2283|2282|2272|2270|2284|2283|2267|2266|684950
1610116200000|2021-01-08 14:30:00|2476|2468|2419|2411|2494|2491|2361|2359|2209317
1610116500000|2021-01-08 14:35:00|2420|2412|2453|2443|2495|2493|2408|2404|1268915
1610116800000|2021-01-08 14:40:00|2452|2444|2573|2571|2576|2574|2444|2441|1762344
1610117100000|2021-01-08 14:45:00|2574|2572|2594|2589|2613|2609|2530|2525|1609580
1610117400000|2021-01-08 14:50:00|2595|2593|2609|2605|2658|2655|2576|2573|1577910
1610117700000|2021-01-08 14:55:00|2608|2608|2657|2650|2679|2675|2608|2605|1345149
1610118000000|2021-01-08 15:00:00|2651|2651|2732|2728|2733|2731|2651|2650|1631947
1610118300000|2021-01-08 15:05:00|2730|2729|2719|2713|2739|2738|2675|2673|1388415
1610118600000|2021-01-08 15:10:00|2718|2715|2587|2581|2728|2727|2577|2575|1455418
1610118900000|2021-01-08 15:15:00|2590|2582|2623|2618|2649|2646|2562|2559|1454832
1610119200000|2021-01-08 15:20:00|2626|2619|2606|2600|2632|2628|2575|2570|816799
1610119500000|2021-01-08 15:25:00|2605|2598|2508|2504|2605|2599|2495|2491|1515412
1610119800000|2021-01-08 15:30:00|2509|2507|2518|2512|2559|2555|2481|2479|1107946
1610120100000|2021-01-08 15:35:00|2517|2511|2576|2571|2590|2588|2507|2501|902971
1610120400000|2021-01-08 15:40:00|2575|2570|2613|2608|2656|2651|2566|2563|918581
1610120700000|2021-01-08 15:45:00|2614|2610|2654|2650|2670|2668|2609|2605|718867
1610121000000|2021-01-08 15:50:00|2653|2648|2627|2622|2653|2648|2605|2600|552099
1610121300000|2021-01-08 15:55:00|2626|2623|2622|2617|2655|2650|2607|2603|455817
1610121600000|2021-01-08 16:00:00|2623|2619|2628|2623|2660|2658|2619|2616|550788
1610121900000|2021-01-08 16:05:00|2630|2624|2600|2597|2655|2651|2591|2590|444079
1610122200000|2021-01-08 16:10:00|2601|2598|2591|2584|2618|2615|2568|2562|481433
1610122500000|2021-01-08 16:15:00|2590|2583|2572|2568|2594|2590|2537|2533|519080
1610122800000|2021-01-08 16:20:00|2571|2565|2632|2626|2638|2635|2569|2564|552579
1610123100000|2021-01-08 16:25:00|2633|2627|2646|2640|2647|2646|2606|2603|370798
1610123400000|2021-01-08 16:30:00|2645|2641|2628|2621|2653|2650|2618|2614|410806
1610123700000|2021-01-08 16:35:00|2627|2622|2675|2670|2686|2684|2627|2621|598541
1610124000000|2021-01-08 16:40:00|2674|2671|2668|2660|2683|2680|2649|2644|360864
1610124300000|2021-01-08 16:45:00|2667|2661|2670|2666|2680|2676|2650|2646|295955
1610124600000|2021-01-08 16:50:00|2669|2665|2653|2650|2669|2665|2631|2625|265048
1610124900000|2021-01-08 16:55:00|2652|2649|2643|2636|2653|2650|2618|2614|230118
1610125200000|2021-01-08 17:00:00|2642|2635|2640|2630|2672|2667|2628|2627|340643
1610125500000|2021-01-08 17:05:00|2639|2635|2606|2601|2648|2639|2602|2600|341001
1610125800000|2021-01-08 17:10:00|2605|2600|2630|2623|2645|2640|2590|2587|454729
1610126100000|2021-01-08 17:15:00|2629|2625|2543|2536|2643|2639|2515|2510|860587
1610126400000|2021-01-08 17:20:00|2545|2540|2567|2560|2596|2595|2543|2536|351601
1610126700000|2021-01-08 17:25:00|2562|2561|2566|2556|2582|2580|2557|2552|263227
1610127000000|2021-01-08 17:30:00|2565|2557|2539|2531|2568|2564|2532|2528|360085
1610127300000|2021-01-08 17:35:00|2542|2532|2575|2571|2577|2573|2542|2530|397156
1610127600000|2021-01-08 17:40:00|2574|2573|2582|2577|2606|2603|2560|2557|360217
1610127900000|2021-01-08 17:45:00|2580|2580|2553|2547|2582|2580|2543|2539|274700
1610128200000|2021-01-08 17:50:00|2550|2546|2569|2563|2580|2579|2542|2540|212050
1610128500000|2021-01-08 17:55:00|2568|2564|2557|2555|2585|2580|2554|2550|225963
1610128800000|2021-01-08 18:00:00|2556|2554|2522|2518|2560|2555|2519|2515|400586
1610129100000|2021-01-08 18:05:00|2524|2519|2530|2526|2539|2538|2510|2506|368066
1610129400000|2021-01-08 18:10:00|2533|2527|2508|2505|2544|2540|2505|2503|356714
1610129700000|2021-01-08 18:15:00|2509|2506|2480|2476|2530|2525|2477|2475|744942
1610130000000|2021-01-08 18:20:00|2479|2475|2525|2520|2539|2537|2470|2467|589050
1610130300000|2021-01-08 18:25:00|2524|2524|2511|2502|2544|2540|2497|2494|421827
1610130600000|2021-01-08 18:30:00|2510|2503|2524|2516|2540|2537|2468|2465|531926
1610130900000|2021-01-08 18:35:00|2523|2517|2530|2525|2550|2547|2510|2508|346177
1610131200000|2021-01-08 18:40:00|2529|2521|2504|2501|2529|2522|2475|2471|337014
1610131500000|2021-01-08 18:45:00|2503|2502|2537|2532|2560|2557|2498|2496|455884
1610131800000|2021-01-08 18:50:00|2536|2533|2545|2541|2575|2572|2536|2532|301583
1610132100000|2021-01-08 18:55:00|2542|2540|2491|2482|2550|2547|2475|2470|394510
1610132400000|2021-01-08 19:00:00|2490|2483|2549|2544|2575|2574|2490|2480|503146
1610132700000|2021-01-08 19:05:00|2553|2545|2571|2567|2572|2570|2543|2541|331297
1610133000000|2021-01-08 19:10:00|2570|2566|2545|2541|2573|2570|2538|2535|206189
1610133300000|2021-01-08 19:15:00|2544|2540|2549|2544|2569|2568|2542|2540|201039
1610133600000|2021-01-08 19:20:00|2548|2543|2534|2525|2559|2554|2505|2501|280150
1610133900000|2021-01-08 19:25:00|2533|2526|2560|2552|2563|2560|2527|2525|248755
1610134200000|2021-01-08 19:30:00|2559|2553|2614|2610|2618|2615|2547|2543|622064
1610134500000|2021-01-08 19:35:00|2612|2609|2635|2629|2648|2644|2605|2601|564440
1610134800000|2021-01-08 19:40:00|2634|2630|2604|2601|2637|2636|2597|2593|377627
1610135100000|2021-01-08 19:45:00|2606|2600|2670|2666|2670|2669|2587|2584|610407
1610135400000|2021-01-08 19:50:00|2669|2664|2664|2656|2672|2671|2648|2643|543768
1610135700000|2021-01-08 19:55:00|2663|2657|2664|2660|2685|2684|2659|2652|712246
1610136000000|2021-01-08 20:00:00|2665|2661|2625|2615|2679|2676|2604|2600|544487
1610136300000|2021-01-08 20:05:00|2624|2617|2574|2563|2636|2629|2558|2555|594099
1610136600000|2021-01-08 20:10:00|2575|2570|2587|2581|2600|2599|2540|2538|716789
1610136900000|2021-01-08 20:15:00|2588|2582|2622|2615|2630|2627|2581|2580|446677
1610137200000|2021-01-08 20:20:00|2621|2613|2630|2626|2650|2646|2614|2610|414073
1610137500000|2021-01-08 20:25:00|2629|2625|2623|2619|2660|2657|2605|2602|584884
1610137800000|2021-01-08 20:30:00|2621|2620|2604|2600|2621|2620|2585|2583|540617
1610138100000|2021-01-08 20:35:00|2603|2599|2609|2606|2613|2611|2581|2578|391857
1610138400000|2021-01-08 20:40:00|2608|2605|2592|2588|2609|2606|2582|2580|457327
1610138700000|2021-01-08 20:45:00|2591|2589|2615|2614|2619|2617|2584|2581|636666
1610139000000|2021-01-08 20:50:00|2617|2615|2672|2670|2678|2676|2608|2606|849121
1610139300000|2021-01-08 20:55:00|2671|2669|2659|2655|2689|2686|2654|2652|1269566
1610375400000|2021-01-11 14:30:00|2053|2052|2189|2176|2218|2217|2027|2026|3031334
1610375700000|2021-01-11 14:35:00|2188|2177|2289|2285|2292|2290|2175|2174|1627128
1610376000000|2021-01-11 14:40:00|2286|2286|2337|2328|2375|2371|2281|2280|1776942
1610376300000|2021-01-11 14:45:00|2336|2329|2375|2373|2400|2396|2330|2326|1350748
1610376600000|2021-01-11 14:50:00|2374|2371|2329|2323|2375|2371|2304|2303|1109450
1610376900000|2021-01-11 14:55:00|2326|2325|2321|2320|2344|2340|2287|2286|713597
1610377200000|2021-01-11 15:00:00|2320|2315|2314|2310|2350|2348|2312|2310|716535
1610377500000|2021-01-11 15:05:00|2311|2311|2281|2278|2333|2330|2276|2275|564954
1610377800000|2021-01-11 15:10:00|2280|2277|2257|2253|2288|2285|2239|2236|646977
1610378100000|2021-01-11 15:15:00|2256|2252|2263|2262|2277|2274|2250|2250|473011
1610378400000|2021-01-11 15:20:00|2262|2260|2307|2302|2319|2318|2245|2244|766082
1610378700000|2021-01-11 15:25:00|2303|2301|2281|2280|2307|2305|2266|2261|539573
1610379000000|2021-01-11 15:30:00|2280|2277|2260|2259|2281|2279|2249|2246|507769
1610379300000|2021-01-11 15:35:00|2259|2258|2232|2230|2261|2259|2216|2215|559625
1610379600000|2021-01-11 15:40:00|2231|2231|2184|2182|2241|2238|2181|2180|655454
1610379900000|2021-01-11 15:45:00|2185|2183|2167|2166|2212|2210|2167|2166|664884
1610380200000|2021-01-11 15:50:00|2166|2165|2185|2181|2185|2181|2154|2150|772959
1610380500000|2021-01-11 15:55:00|2182|2180|2182|2180|2196|2193|2167|2166|453332
1610380800000|2021-01-11 16:00:00|2181|2178|2160|2158|2181|2178|2154|2153|365405
1610381100000|2021-01-11 16:05:00|2164|2159|2135|2130|2180|2179|2131|2130|506851
1610381400000|2021-01-11 16:10:00|2136|2131|2123|2122|2149|2148|2122|2121|499718
1610381700000|2021-01-11 16:15:00|2122|2121|2092|2091|2133|2130|2077|2075|801009
1610382000000|2021-01-11 16:20:00|2091|2089|2163|2161|2164|2161|2088|2085|800894
1610382300000|2021-01-11 16:25:00|2164|2162|2163|2160|2186|2185|2147|2146|652427
1610382600000|2021-01-11 16:30:00|2162|2158|2153|2150|2194|2191|2143|2142|522368
1610382900000|2021-01-11 16:35:00|2152|2149|2139|2135|2165|2164|2119|2117|435401
1610383200000|2021-01-11 16:40:00|2138|2133|2124|2119|2155|2152|2116|2115|344402
1610383500000|2021-01-11 16:45:00|2123|2120|2125|2120|2140|2139|2112|2111|378598
1610383800000|2021-01-11 16:50:00|2126|2122|2164|2160|2171|2170|2119|2118|464609
1610384100000|2021-01-11 16:55:00|2165|2162|2205|2200|2214|2212|2165|2162|733585
1610384400000|2021-01-11 17:00:00|2204|2201|2186|2184|2214|2212|2181|2180|365147
1610384700000|2021-01-11 17:05:00|2185|2185|2212|2210|2212|2210|2166|2165|441861
1610385000000|2021-01-11 17:10:00|2213|2209|2204|2203|2220|2219|2195|2194|308277
1610385300000|2021-01-11 17:15:00|2205|2204|2242|2241|2245|2243|2205|2204|527618
1610385600000|2021-01-11 17:20:00|2243|2242|2262|2259|2268|2267|2241|2240|764078
1610385900000|2021-01-11 17:25:00|2261|2260|2257|2256|2267|2265|2253|2252|369714
1610386200000|2021-01-11 17:30:00|2258|2257|2300|2298|2305|2303|2254|2252|640823
1610386500000|2021-01-11 17:35:00|2299|2297|2329|2327|2329|2328|2298|2297|712962
1610386800000|2021-01-11 17:40:00|2330|2328|2326|2324|2350|2349|2317|2316|989646
1610387100000|2021-01-11 17:45:00|2325|2325|2314|2312|2331|2328|2274|2271|830133
1610387400000|2021-01-11 17:50:00|2313|2313|2301|2300|2338|2334|2287|2286|576374
1610387700000|2021-01-11 17:55:00|2300|2299|2309|2307|2311|2310|2285|2284|433001
1610388000000|2021-01-11 18:00:00|2310|2308|2329|2324|2329|2328|2301|2300|431683
1610388300000|2021-01-11 18:05:00|2328|2323|2305|2299|2329|2326|2292|2291|305588
1610388600000|2021-01-11 18:10:00|2301|2300|2323|2320|2323|2320|2295|2293|275164
1610388900000|2021-01-11 18:15:00|2322|2321|2329|2325|2337|2334|2310|2309|379730
1610389200000|2021-01-11 18:20:00|2330|2324|2348|2346|2348|2346|2308|2307|331316
1610389500000|2021-01-11 18:25:00|2347|2345|2358|2355|2367|2365|2342|2340|660332
1610389800000|2021-01-11 18:30:00|2359|2354|2388|2386|2388|2387|2334|2331|664988
1610390100000|2021-01-11 18:35:00|2387|2385|2366|2359|2393|2389|2354|2352|620213
1610390400000|2021-01-11 18:40:00|2365|2360|2375|2371|2375|2373|2353|2351|310696
1610390700000|2021-01-11 18:45:00|2377|2372|2388|2386|2394|2393|2369|2367|537256
1610391000000|2021-01-11 18:50:00|2387|2385|2365|2359|2389|2387|2361|2358|478291
1610391300000|2021-01-11 18:55:00|2364|2360|2344|2340|2368|2362|2314|2311|507147
1610391600000|2021-01-11 19:00:00|2343|2339|2324|2319|2344|2339|2312|2311|350072
1610391900000|2021-01-11 19:05:00|2323|2322|2295|2292|2326|2323|2285|2282|398044
1610392200000|2021-01-11 19:10:00|2294|2291|2280|2276|2309|2305|2279|2276|281688
1610392500000|2021-01-11 19:15:00|2281|2277|2271|2265|2290|2288|2263|2261|424602
1610392800000|2021-01-11 19:20:00|2270|2269|2289|2285|2290|2287|2269|2265|332635
1610393100000|2021-01-11 19:25:00|2288|2286|2256|2253|2289|2288|2253|2250|284566
1610393400000|2021-01-11 19:30:00|2255|2252|2245|2241|2260|2258|2237|2235|425235
1610393700000|2021-01-11 19:35:00|2244|2242|2251|2246|2256|2255|2234|2230|354786
1610394000000|2021-01-11 19:40:00|2250|2245|2281|2279|2286|2282|2245|2243|412958
1610394300000|2021-01-11 19:45:00|2280|2278|2320|2317|2336|2334|2279|2275|617492
1610394600000|2021-01-11 19:50:00|2319|2318|2317|2313|2325|2321|2301|2300|383285
1610394900000|2021-01-11 19:55:00|2318|2314|2305|2302|2318|2315|2302|2300|206522
1610395200000|2021-01-11 20:00:00|2304|2301|2264|2260|2304|2301|2259|2258|344315
1610395500000|2021-01-11 20:05:00|2263|2262|2242|2240|2263|2262|2241|2240|259134
1610395800000|2021-01-11 20:10:00|2243|2241|2263|2261|2273|2271|2242|2240|421027
1610396100000|2021-01-11 20:15:00|2262|2260|2244|2243|2275|2270|2242|2241|232878
1610396400000|2021-01-11 20:20:00|2245|2244|2227|2225|2255|2252|2218|2216|414207
1610396700000|2021-01-11 20:25:00|2226|2224|2218|2216|2237|2232|2211|2210|299287
1610397000000|2021-01-11 20:30:00|2217|2215|2232|2229|2234|2231|2205|2204|381115
1610397300000|2021-01-11 20:35:00|2231|2226|2226|2225|2245|2243|2223|2221|327157
1610397600000|2021-01-11 20:40:00|2225|2224|2238|2234|2239|2238|2217|2216|450351
1610397900000|2021-01-11 20:45:00|2237|2235|2282|2281|2289|2287|2236|2235|639563
1610398200000|2021-01-11 20:50:00|2283|2282|2272|2270|2300|2299|2270|2267|549249
1610398500000|2021-01-11 20:55:00|2271|2271|2267|2264|2277|2276|2252|2250|617331
1610461800000|2021-01-12 14:30:00|2326|2320|2273|2261|2367|2360|2247|2246|1431062
1610462100000|2021-01-12 14:35:00|2272|2262|2254|2248|2272|2270|2209|2208|777705
1610462400000|2021-01-12 14:40:00|2253|2251|2269|2266|2280|2276|2226|2220|584328
1610462700000|2021-01-12 14:45:00|2270|2268|2296|2290|2306|2304|2270|2267|583514
1610463000000|2021-01-12 14:50:00|2294|2289|2284|2283|2294|2289|2239|2238|468712
1610463300000|2021-01-12 14:55:00|2283|2281|2323|2318|2323|2321|2280|2274|502580
1610463600000|2021-01-12 15:00:00|2320|2317|2330|2326|2337|2335|2310|2307|581464
1610463900000|2021-01-12 15:05:00|2331|2328|2345|2341|2349|2348|2310|2305|587996
1610464200000|2021-01-12 15:10:00|2344|2343|2324|2318|2360|2359|2321|2318|566322
1610464500000|2021-01-12 15:15:00|2323|2319|2342|2337|2346|2344|2307|2306|331961
1610464800000|2021-01-12 15:20:00|2343|2338|2345|2344|2369|2368|2316|2315|448922
1610465100000|2021-01-12 15:25:00|2350|2349|2314|2312|2360|2359|2303|2302|381844
1610465400000|2021-01-12 15:30:00|2318|2311|2301|2300|2320|2318|2285|2283|490696
1610465700000|2021-01-12 15:35:00|2300|2299|2280|2279|2301|2300|2280|2279|348894
1610466000000|2021-01-12 15:40:00|2282|2278|2306|2303|2310|2308|2274|2273|325212
1610466300000|2021-01-12 15:45:00|2308|2305|2318|2316|2324|2322|2301|2300|312695
1610466600000|2021-01-12 15:50:00|2320|2317|2306|2302|2323|2321|2301|2300|214330
1610466900000|2021-01-12 15:55:00|2305|2303|2300|2294|2312|2307|2284|2281|213131
1610467200000|2021-01-12 16:00:00|2299|2295|2330|2327|2335|2334|2298|2295|368682
1610467500000|2021-01-12 16:05:00|2332|2328|2340|2338|2344|2342|2324|2321|328628
1610467800000|2021-01-12 16:10:00|2339|2339|2329|2325|2340|2339|2321|2320|200852
1610468100000|2021-01-12 16:15:00|2328|2324|2337|2336|2342|2341|2314|2312|271442
1610468400000|2021-01-12 16:20:00|2338|2337|2331|2329|2340|2339|2327|2324|198822
1610468700000|2021-01-12 16:25:00|2330|2330|2331|2330|2339|2337|2326|2325|181397
1610469000000|2021-01-12 16:30:00|2330|2327|2325|2322|2333|2330|2313|2312|224521
1610469300000|2021-01-12 16:35:00|2324|2323|2318|2315|2327|2326|2307|2306|183293
1610469600000|2021-01-12 16:40:00|2319|2316|2320|2318|2328|2327|2314|2313|182089
1610469900000|2021-01-12 16:45:00|2322|2319|2330|2328|2330|2329|2316|2315|181906
1610470200000|2021-01-12 16:50:00|2329|2327|2327|2324|2330|2329|2321|2320|121159
1610470500000|2021-01-12 16:55:00|2328|2325|2369|2368|2370|2368|2328|2324|613898
1610470800000|2021-01-12 17:00:00|2370|2369|2359|2356|2371|2370|2353|2351|353046
1610471100000|2021-01-12 17:05:00|2358|2357|2383|2381|2387|2385|2337|2335|485067
1610471400000|2021-01-12 17:10:00|2382|2382|2351|2350|2394|2393|2351|2350|457567
1610471700000|2021-01-12 17:15:00|2352|2351|2358|2356|2359|2359|2340|2339|324778
1610472000000|2021-01-12 17:20:00|2357|2355|2340|2337|2358|2355|2334|2333|156527
1610472300000|2021-01-12 17:25:00|2341|2338|2349|2347|2350|2349|2338|2335|195515
1610472600000|2021-01-12 17:30:00|2348|2346|2377|2372|2382|2381|2346|2343|305075
1610472900000|2021-01-12 17:35:00|2376|2375|2377|2374|2381|2380|2367|2365|204210
1610473200000|2021-01-12 17:40:00|2380|2375|2365|2363|2380|2375|2355|2353|183594
1610473500000|2021-01-12 17:45:00|2364|2364|2375|2372|2380|2379|2353|2352|148985
1610473800000|2021-01-12 17:50:00|2374|2373|2395|2394|2399|2398|2372|2367|425911
1610474100000|2021-01-12 17:55:00|2396|2393|2399|2396|2399|2397|2375|2374|234899
1610474400000|2021-01-12 18:00:00|2400|2397|2386|2384|2417|2416|2385|2382|434503
1610474700000|2021-01-12 18:05:00|2388|2385|2411|2408|2415|2413|2381|2380|290983
1610475000000|2021-01-12 18:10:00|2413|2409|2431|2430|2442|2440|2411|2408|496385
1610475300000|2021-01-12 18:15:00|2432|2431|2458|2457|2468|2466|2417|2416|619094
1610475600000|2021-01-12 18:20:00|2460|2458|2486|2484|2489|2487|2451|2450|448416
1610475900000|2021-01-12 18:25:00|2485|2483|2476|2475|2492|2490|2465|2464|409377
1610476200000|2021-01-12 18:30:00|2475|2474|2455|2450|2476|2475|2436|2435|325836
1610476500000|2021-01-12 18:35:00|2454|2451|2447|2445|2467|2466|2443|2441|227013
1610476800000|2021-01-12 18:40:00|2448|2446|2468|2465|2470|2469|2446|2445|218894
1610477100000|2021-01-12 18:45:00|2469|2467|2471|2470|2477|2476|2467|2466|247691
1610477400000|2021-01-12 18:50:00|2470|2469|2461|2458|2470|2469|2457|2452|195376
1610477700000|2021-01-12 18:55:00|2462|2459|2465|2462|2477|2476|2460|2459|193824
1610478000000|2021-01-12 19:00:00|2464|2461|2455|2452|2465|2464|2451|2450|155244
1610478300000|2021-01-12 19:05:00|2454|2450|2445|2443|2459|2456|2426|2425|264265
1610478600000|2021-01-12 19:10:00|2444|2442|2454|2452|2454|2453|2430|2429|179020
1610478900000|2021-01-12 19:15:00|2455|2453|2464|2462|2468|2466|2451|2450|178016
1610479200000|2021-01-12 19:20:00|2465|2460|2441|2440|2465|2463|2441|2440|99949
1610479500000|2021-01-12 19:25:00|2443|2442|2437|2436|2449|2446|2431|2430|149890
1610479800000|2021-01-12 19:30:00|2438|2437|2449|2447|2455|2453|2437|2436|165684
1610480100000|2021-01-12 19:35:00|2448|2446|2449|2442|2450|2447|2434|2431|150154
1610480400000|2021-01-12 19:40:00|2448|2443|2420|2416|2449|2445|2416|2415|211489
1610480700000|2021-01-12 19:45:00|2417|2415|2450|2449|2450|2449|2414|2412|295405
1610481000000|2021-01-12 19:50:00|2449|2448|2445|2442|2455|2454|2442|2440|166226
1610481300000|2021-01-12 19:55:00|2444|2441|2462|2460|2465|2463|2442|2441|176759
1610481600000|2021-01-12 20:00:00|2461|2461|2458|2455|2465|2463|2452|2451|132654
1610481900000|2021-01-12 20:05:00|2456|2453|2455|2452|2458|2454|2435|2434|156150
1610482200000|2021-01-12 20:10:00|2454|2453|2456|2455|2460|2458|2447|2446|115367
1610482500000|2021-01-12 20:15:00|2459|2456|2439|2435|2460|2457|2435|2434|130378
1610482800000|2021-01-12 20:20:00|2438|2436|2428|2427|2443|2441|2428|2427|165749
1610483100000|2021-01-12 20:25:00|2429|2426|2440|2438|2444|2442|2426|2425|182401
1610483400000|2021-01-12 20:30:00|2439|2437|2434|2433|2440|2438|2429|2428|135334
1610483700000|2021-01-12 20:35:00|2435|2434|2405|2404|2435|2434|2405|2404|273896
1610484000000|2021-01-12 20:40:00|2406|2405|2419|2418|2419|2418|2404|2402|368655
1610484300000|2021-01-12 20:45:00|2418|2417|2431|2430|2435|2433|2416|2413|220657
1610484600000|2021-01-12 20:50:00|2432|2431|2424|2423|2433|2431|2418|2414|246092
1610484900000|2021-01-12 20:55:00|2425|2424|2421|2420|2437|2435|2420|2419|468509
1610548200000|2021-01-13 14:30:00|2368|2353|2462|2453|2485|2482|2368|2353|1155022
1610548500000|2021-01-13 14:35:00|2460|2459|2428|2422|2509|2504|2421|2420|834468
1610548800000|2021-01-13 14:40:00|2429|2425|2392|2387|2444|2441|2389|2386|583424
1610549100000|2021-01-13 14:45:00|2391|2386|2411|2406|2448|2444|2382|2380|467118
1610549400000|2021-01-13 14:50:00|2412|2407|2363|2356|2425|2422|2348|2345|494451
1610549700000|2021-01-13 14:55:00|2362|2355|2339|2338|2373|2370|2338|2337|374664
1610550000000|2021-01-13 15:00:00|2340|2339|2332|2329|2347|2344|2305|2303|591818
1610550300000|2021-01-13 15:05:00|2334|2330|2343|2338|2353|2350|2313|2310|385183
1610550600000|2021-01-13 15:10:00|2339|2337|2388|2385|2397|2396|2338|2335|473161
1610550900000|2021-01-13 15:15:00|2390|2387|2380|2377|2408|2406|2379|2377|353060
1610551200000|2021-01-13 15:20:00|2379|2376|2370|2367|2384|2380|2353|2350|278046
1610551500000|2021-01-13 15:25:00|2373|2368|2375|2374|2390|2388|2368|2363|208547
1610551800000|2021-01-13 15:30:00|2374|2371|2363|2355|2374|2373|2347|2342|153308
1610552100000|2021-01-13 15:35:00|2362|2356|2365|2362|2375|2372|2360|2355|210566
1610552400000|2021-01-13 15:40:00|2366|2363|2367|2361|2369|2368|2350|2347|123905
1610552700000|2021-01-13 15:45:00|2366|2360|2339|2335|2381|2380|2333|2331|208841
1610553000000|2021-01-13 15:50:00|2340|2338|2335|2330|2357|2351|2333|2330|181623
1610553300000|2021-01-13 15:55:00|2331|2329|2350|2345|2353|2350|2326|2325|130007
1610553600000|2021-01-13 16:00:00|2349|2347|2316|2309|2355|2352|2309|2306|289589
1610553900000|2021-01-13 16:05:00|2312|2310|2328|2323|2332|2329|2302|2301|305750
1610554200000|2021-01-13 16:10:00|2327|2322|2305|2301|2327|2322|2286|2282|359100
1610554500000|2021-01-13 16:15:00|2303|2300|2277|2272|2305|2301|2269|2268|308138
1610554800000|2021-01-13 16:20:00|2276|2271|2291|2286|2298|2295|2275|2270|181398
1610555100000|2021-01-13 16:25:00|2290|2284|2282|2280|2292|2288|2275|2272|134471
1610555400000|2021-01-13 16:30:00|2283|2281|2281|2278|2307|2302|2279|2277|204698
1610555700000|2021-01-13 16:35:00|2282|2280|2291|2289|2297|2297|2279|2278|134881
1610556000000|2021-01-13 16:40:00|2290|2288|2275|2270|2294|2290|2268|2267|194532
1610556300000|2021-01-13 16:45:00|2274|2271|2280|2275|2296|2295|2267|2266|229400
1610556600000|2021-01-13 16:50:00|2279|2274|2266|2262|2280|2274|2253|2252|256387
1610556900000|2021-01-13 16:55:00|2265|2263|2269|2266|2270|2269|2255|2253|196227
1610557200000|2021-01-13 17:00:00|2270|2265|2289|2286|2293|2291|2266|2265|209349
1610557500000|2021-01-13 17:05:00|2288|2285|2293|2290|2297|2295|2283|2281|176032
1610557800000|2021-01-13 17:10:00|2294|2291|2313|2310|2321|2320|2294|2291|389526
1610558100000|2021-01-13 17:15:00|2312|2309|2294|2290|2312|2309|2294|2290|158527
1610558400000|2021-01-13 17:20:00|2295|2291|2287|2284|2304|2303|2283|2282|127098
1610558700000|2021-01-13 17:25:00|2288|2285|2304|2300|2307|2305|2286|2284|217191
1610559000000|2021-01-13 17:30:00|2305|2302|2297|2293|2308|2306|2292|2290|193984
1610559300000|2021-01-13 17:35:00|2296|2292|2291|2288|2299|2295|2290|2286|122631
1610559600000|2021-01-13 17:40:00|2290|2286|2296|2292|2298|2296|2281|2278|138275
1610559900000|2021-01-13 17:45:00|2295|2293|2306|2303|2310|2308|2294|2292|213329
1610560200000|2021-01-13 17:50:00|2305|2302|2308|2305|2314|2312|2304|2300|185029
1610560500000|2021-01-13 17:55:00|2309|2306|2315|2312|2316|2313|2306|2303|175525
1610560800000|2021-01-13 18:00:00|2314|2313|2312|2306|2318|2316|2306|2305|88069
1610561100000|2021-01-13 18:05:00|2311|2307|2302|2298|2312|2311|2299|2295|73362
1610561400000|2021-01-13 18:10:00|2301|2300|2294|2290|2302|2300|2291|2289|92021
1610561700000|2021-01-13 18:15:00|2293|2291|2288|2286|2297|2294|2285|2283|117281
1610562000000|2021-01-13 18:20:00|2287|2287|2300|2298|2300|2298|2282|2281|101474
1610562300000|2021-01-13 18:25:00|2299|2299|2308|2303|2309|2307|2294|2292|115815
1610562600000|2021-01-13 18:30:00|2307|2305|2348|2346|2348|2347|2305|2304|587221
1610562900000|2021-01-13 18:35:00|2349|2347|2349|2345|2363|2360|2338|2337|616979
1610563200000|2021-01-13 18:40:00|2348|2344|2374|2371|2375|2373|2348|2344|423077
1610563500000|2021-01-13 18:45:00|2373|2370|2403|2401|2404|2402|2367|2366|541782
1610563800000|2021-01-13 18:50:00|2404|2402|2390|2388|2412|2411|2385|2382|704880
1610564100000|2021-01-13 18:55:00|2392|2389|2381|2379|2392|2390|2365|2363|400419
1610564400000|2021-01-13 19:00:00|2380|2380|2373|2370|2393|2388|2366|2363|253043
1610564700000|2021-01-13 19:05:00|2372|2371|2388|2385|2395|2393|2359|2357|284191
1610565000000|2021-01-13 19:10:00|2387|2384|2387|2381|2390|2388|2377|2372|194835
1610565300000|2021-01-13 19:15:00|2386|2382|2374|2370|2387|2384|2370|2367|180979
1610565600000|2021-01-13 19:20:00|2373|2371|2379|2377|2383|2380|2362|2360|144202
1610565900000|2021-01-13 19:25:00|2378|2376|2380|2377|2387|2385|2367|2365|169453
1610566200000|2021-01-13 19:30:00|2379|2376|2380|2376|2381|2379|2365|2361|135687
1610566500000|2021-01-13 19:35:00|2379|2375|2404|2401|2407|2406|2377|2373|304333
1610566800000|2021-01-13 19:40:00|2405|2402|2380|2377|2407|2404|2378|2377|224999
1610567100000|2021-01-13 19:45:00|2381|2378|2378|2376|2388|2386|2368|2365|129046
1610567400000|2021-01-13 19:50:00|2377|2377|2386|2385|2392|2391|2373|2370|176851
1610567700000|2021-01-13 19:55:00|2385|2384|2376|2372|2386|2384|2372|2370|129456
1610568000000|2021-01-13 20:00:00|2377|2374|2373|2372|2379|2378|2364|2360|141014
1610568300000|2021-01-13 20:05:00|2374|2373|2370|2368|2376|2375|2365|2363|121346
1610568600000|2021-01-13 20:10:00|2371|2369|2378|2375|2390|2386|2370|2368|228890
1610568900000|2021-01-13 20:15:00|2380|2376|2391|2388|2394|2393|2377|2375|200400
1610569200000|2021-01-13 20:20:00|2390|2386|2376|2374|2393|2390|2371|2370|174943
1610569500000|2021-01-13 20:25:00|2375|2373|2357|2355|2377|2375|2347|2346|258410
1610569800000|2021-01-13 20:30:00|2356|2354|2378|2374|2379|2376|2351|2349|237507
1610570100000|2021-01-13 20:35:00|2379|2375|2387|2385|2388|2387|2373|2371|246771
1610570400000|2021-01-13 20:40:00|2386|2384|2391|2389|2393|2392|2379|2378|187421
1610570700000|2021-01-13 20:45:00|2390|2388|2392|2389|2398|2396|2385|2384|303161
1610571000000|2021-01-13 20:50:00|2396|2391|2385|2383|2396|2394|2382|2381|247684
1610571300000|2021-01-13 20:55:00|2386|2384|2388|2386|2391|2390|2378|2377|385861
1610634600000|2021-01-14 14:30:00|2591|2590|2650|2645|2660|2658|2559|2556|1684736
1610634900000|2021-01-14 14:35:00|2651|2646|2715|2709|2715|2712|2635|2632|1556323
1610635200000|2021-01-14 14:40:00|2712|2708|2719|2713|2769|2768|2668|2664|1429258
1610635500000|2021-01-14 14:45:00|2724|2718|2756|2751|2785|2782|2717|2712|1203121
1610635800000|2021-01-14 14:50:00|2757|2752|2739|2736|2778|2775|2706|2703|1023508
1610636100000|2021-01-14 14:55:00|2743|2737|2780|2774|2797|2795|2740|2736|895031
1610636400000|2021-01-14 15:00:00|2777|2775|2765|2759|2790|2788|2752|2750|730658
1610636700000|2021-01-14 15:05:00|2764|2762|2816|2811|2835|2833|2764|2762|1037434
1610637000000|2021-01-14 15:10:00|2817|2812|2838|2832|2868|2866|2812|2809|974206
1610637300000|2021-01-14 15:15:00|2839|2833|2818|2815|2849|2845|2806|2803|690040
1610637600000|2021-01-14 15:20:00|2819|2816|2767|2764|2819|2816|2760|2757|609890
1610637900000|2021-01-14 15:25:00|2768|2765|2840|2831|2843|2840|2768|2764|600034
1610638200000|2021-01-14 15:30:00|2839|2832|2836|2826|2847|2845|2810|2807|434881
1610638500000|2021-01-14 15:35:00|2838|2830|2797|2794|2847|2845|2777|2775|720500
1610638800000|2021-01-14 15:40:00|2795|2795|2775|2771|2818|2817|2768|2766|609057
1610639100000|2021-01-14 15:45:00|2774|2772|2769|2759|2807|2803|2752|2751|489395
1610639400000|2021-01-14 15:50:00|2768|2760|2764|2760|2775|2771|2754|2752|292214
1610639700000|2021-01-14 15:55:00|2761|2761|2746|2742|2770|2766|2734|2732|509027
1610640000000|2021-01-14 16:00:00|2748|2743|2787|2785|2796|2793|2746|2742|468984
1610640300000|2021-01-14 16:05:00|2788|2786|2781|2777|2795|2793|2761|2759|359123
1610640600000|2021-01-14 16:10:00|2780|2780|2790|2786|2794|2792|2775|2772|247879
1610640900000|2021-01-14 16:15:00|2788|2787|2784|2782|2806|2803|2779|2779|371719
1610641200000|2021-01-14 16:20:00|2783|2781|2764|2761|2790|2787|2763|2761|294109
1610641500000|2021-01-14 16:25:00|2765|2762|2775|2771|2790|2787|2764|2762|205647
1610641800000|2021-01-14 16:30:00|2776|2772|2789|2786|2794|2792|2773|2770|233456
1610642100000|2021-01-14 16:35:00|2790|2787|2773|2768|2790|2788|2765|2760|190998
1610642400000|2021-01-14 16:40:00|2772|2770|2787|2783|2795|2793|2768|2765|313335
1610642700000|2021-01-14 16:45:00|2785|2784|2789|2785|2805|2803|2779|2776|270836
1610643000000|2021-01-14 16:50:00|2788|2787|2755|2751|2816|2814|2754|2751|425670
1610643300000|2021-01-14 16:55:00|2758|2753|2762|2756|2779|2777|2743|2740|364392
1610643600000|2021-01-14 17:00:00|2761|2757|2760|2755|2779|2776|2755|2751|244706
1610643900000|2021-01-14 17:05:00|2759|2756|2742|2737|2764|2762|2740|2737|206152
1610644200000|2021-01-14 17:10:00|2741|2738|2739|2735|2746|2745|2714|2711|347453
1610644500000|2021-01-14 17:15:00|2740|2737|2718|2713|2742|2740|2716|2712|195069
1610644800000|2021-01-14 17:20:00|2717|2712|2714|2712|2720|2717|2674|2673|582340
1610645100000|2021-01-14 17:25:00|2715|2713|2724|2722|2731|2729|2703|2700|268238
1610645400000|2021-01-14 17:30:00|2725|2723|2725|2722|2733|2732|2718|2715|161244
1610645700000|2021-01-14 17:35:00|2726|2723|2720|2716|2743|2741|2713|2711|182297
1610646000000|2021-01-14 17:40:00|2721|2715|2696|2691|2721|2715|2693|2690|173542
1610646300000|2021-01-14 17:45:00|2697|2692|2709|2706|2709|2708|2683|2682|180638
1610646600000|2021-01-14 17:50:00|2708|2705|2709|2704|2717|2716|2703|2700|140625
1610646900000|2021-01-14 17:55:00|2708|2703|2699|2694|2711|2709|2689|2686|111672
1610647200000|2021-01-14 18:00:00|2698|2695|2715|2712|2724|2722|2694|2690|173982
1610647500000|2021-01-14 18:05:00|2717|2713|2724|2717|2743|2741|2712|2710|221565
1610647800000|2021-01-14 18:10:00|2723|2719|2749|2745|2750|2748|2721|2717|160035
1610648100000|2021-01-14 18:15:00|2747|2746|2764|2760|2780|2777|2746|2745|339814
1610648400000|2021-01-14 18:20:00|2763|2761|2775|2772|2778|2775|2750|2747|265619
1610648700000|2021-01-14 18:25:00|2774|2773|2773|2765|2785|2784|2763|2759|249448
1610649000000|2021-01-14 18:30:00|2772|2766|2790|2785|2808|2805|2765|2763|361198
1610649300000|2021-01-14 18:35:00|2789|2786|2786|2783|2798|2795|2773|2772|208574
1610649600000|2021-01-14 18:40:00|2787|2781|2780|2775|2790|2788|2775|2774|150945
1610649900000|2021-01-14 18:45:00|2779|2777|2787|2781|2789|2787|2772|2770|103974
1610650200000|2021-01-14 18:50:00|2788|2786|2781|2777|2796|2795|2778|2775|136551
1610650500000|2021-01-14 18:55:00|2779|2776|2783|2775|2795|2792|2773|2772|105693
1610650800000|2021-01-14 19:00:00|2782|2776|2820|2815|2823|2821|2780|2774|485372
1610651100000|2021-01-14 19:05:00|2819|2816|2814|2810|2824|2823|2807|2803|203577
1610651400000|2021-01-14 19:10:00|2813|2811|2819|2815|2825|2823|2805|2801|145584
1610651700000|2021-01-14 19:15:00|2820|2816|2834|2832|2835|2832|2814|2810|297240
1610652000000|2021-01-14 19:20:00|2835|2833|2848|2845|2848|2846|2830|2829|271548
1610652300000|2021-01-14 19:25:00|2849|2846|2843|2840|2854|2853|2834|2831|326460
1610652600000|2021-01-14 19:30:00|2844|2841|2835|2834|2850|2847|2826|2822|180781
1610652900000|2021-01-14 19:35:00|2838|2835|2837|2833|2845|2844|2834|2831|140225
1610653200000|2021-01-14 19:40:00|2838|2834|2847|2845|2847|2846|2821|2820|330694
1610653500000|2021-01-14 19:45:00|2846|2844|2857|2853|2862|2860|2845|2842|283614
1610653800000|2021-01-14 19:50:00|2858|2854|2894|2888|2894|2892|2845|2843|465138
1610654100000|2021-01-14 19:55:00|2892|2890|2883|2879|2895|2892|2861|2854|374928
1610654400000|2021-01-14 20:00:00|2885|2880|2897|2896|2897|2896|2877|2872|354785
1610654700000|2021-01-14 20:05:00|2896|2895|2907|2902|2929|2927|2889|2886|618159
1610655000000|2021-01-14 20:10:00|2906|2906|2887|2883|2911|2909|2882|2880|374982
1610655300000|2021-01-14 20:15:00|2888|2884|2850|2847|2899|2895|2846|2844|365301
1610655600000|2021-01-14 20:20:00|2851|2848|2866|2861|2875|2871|2849|2847|301909
1610655900000|2021-01-14 20:25:00|2865|2862|2875|2870|2879|2875|2856|2853|247987
1610656200000|2021-01-14 20:30:00|2874|2871|2893|2891|2898|2896|2872|2870|313850
1610656500000|2021-01-14 20:35:00|2892|2890|2880|2878|2895|2894|2875|2874|207291
1610656800000|2021-01-14 20:40:00|2879|2877|2920|2918|2920|2919|2876|2875|380088
1610657100000|2021-01-14 20:45:00|2919|2916|2895|2893|2924|2921|2891|2890|469688
1610657400000|2021-01-14 20:50:00|2894|2892|2869|2867|2898|2897|2868|2865|409643
1610657700000|2021-01-14 20:55:00|2871|2868|2890|2886|2890|2889|2864|2861|699724
1610721000000|2021-01-15 14:30:00|2700|2693|2623|2612|2716|2714|2605|2603|1326991
1610721300000|2021-01-15 14:35:00|2622|2613|2612|2604|2634|2632|2566|2564|1158696
1610721600000|2021-01-15 14:40:00|2611|2608|2618|2615|2668|2665|2611|2606|655974
1610721900000|2021-01-15 14:45:00|2617|2612|2632|2626|2633|2631|2575|2572|747291
1610722200000|2021-01-15 14:50:00|2630|2627|2697|2693|2697|2695|2613|2610|674590
1610722500000|2021-01-15 14:55:00|2695|2694|2651|2644|2696|2694|2642|2639|399373
1610722800000|2021-01-15 15:00:00|2653|2645|2596|2593|2656|2653|2581|2580|599451
1610723100000|2021-01-15 15:05:00|2595|2594|2505|2502|2597|2595|2492|2490|1071969
1610723400000|2021-01-15 15:10:00|2509|2503|2525|2522|2543|2540|2501|2500|579515
1610723700000|2021-01-15 15:15:00|2524|2520|2534|2531|2559|2553|2513|2511|433627
1610724000000|2021-01-15 15:20:00|2535|2532|2525|2522|2545|2542|2502|2501|351944
1610724300000|2021-01-15 15:25:00|2524|2523|2568|2562|2583|2581|2510|2508|428065
1610724600000|2021-01-15 15:30:00|2567|2564|2600|2598|2601|2600|2562|2561|539042
1610724900000|2021-01-15 15:35:00|2599|2599|2572|2570|2612|2609|2553|2552|406490
1610725200000|2021-01-15 15:40:00|2571|2571|2557|2554|2574|2572|2544|2540|303389
1610725500000|2021-01-15 15:45:00|2556|2553|2517|2515|2562|2558|2516|2515|273856
1610725800000|2021-01-15 15:50:00|2516|2514|2512|2508|2539|2533|2501|2500|650832
1610726100000|2021-01-15 15:55:00|2513|2510|2511|2510|2529|2526|2503|2502|431306
1610726400000|2021-01-15 16:00:00|2512|2511|2465|2464|2515|2513|2463|2461|639862
1610726700000|2021-01-15 16:05:00|2464|2463|2487|2482|2487|2486|2452|2451|576362
1610727000000|2021-01-15 16:10:00|2484|2483|2510|2508|2510|2508|2476|2475|550102
1610727300000|2021-01-15 16:15:00|2512|2509|2495|2490|2518|2517|2491|2490|384434
1610727600000|2021-01-15 16:20:00|2494|2491|2517|2512|2526|2524|2491|2490|442408
1610727900000|2021-01-15 16:25:00|2518|2514|2539|2537|2541|2540|2516|2512|375202
1610728200000|2021-01-15 16:30:00|2540|2535|2539|2535|2561|2560|2531|2529|383614
1610728500000|2021-01-15 16:35:00|2540|2537|2529|2527|2550|2548|2528|2525|245719
1610728800000|2021-01-15 16:40:00|2532|2528|2553|2547|2555|2552|2532|2528|168392
1610729100000|2021-01-15 16:45:00|2550|2546|2559|2556|2568|2567|2550|2546|285847
1610729400000|2021-01-15 16:50:00|2558|2554|2554|2548|2558|2554|2532|2530|205470
1610729700000|2021-01-15 16:55:00|2551|2549|2547|2543|2559|2555|2540|2538|174011
1610730000000|2021-01-15 17:00:00|2546|2541|2561|2558|2562|2560|2542|2540|151693
1610730300000|2021-01-15 17:05:00|2562|2559|2548|2545|2565|2564|2546|2545|131065
1610730600000|2021-01-15 17:10:00|2549|2546|2540|2535|2550|2549|2528|2525|199497
1610730900000|2021-01-15 17:15:00|2539|2536|2557|2552|2562|2561|2539|2535|151193
1610731200000|2021-01-15 17:20:00|2556|2553|2564|2562|2565|2563|2545|2543|150215
1610731500000|2021-01-15 17:25:00|2565|2563|2563|2560|2571|2569|2554|2553|212237
1610731800000|2021-01-15 17:30:00|2562|2559|2562|2561|2567|2564|2549|2545|151167
1610732100000|2021-01-15 17:35:00|2561|2560|2565|2560|2570|2568|2557|2555|184410
1610732400000|2021-01-15 17:40:00|2564|2561|2576|2574|2587|2585|2561|2561|178246
1610732700000|2021-01-15 17:45:00|2578|2575|2588|2586|2591|2589|2569|2568|163856
1610733000000|2021-01-15 17:50:00|2587|2587|2598|2596|2600|2599|2580|2578|216601
1610733300000|2021-01-15 17:55:00|2597|2597|2607|2605|2608|2606|2591|2590|263145
1610733600000|2021-01-15 18:00:00|2606|2606|2606|2604|2612|2610|2588|2585|262449
1610733900000|2021-01-15 18:05:00|2605|2601|2626|2625|2628|2625|2603|2601|224814
1610734200000|2021-01-15 18:10:00|2628|2626|2634|2631|2634|2631|2606|2604|207568
1610734500000|2021-01-15 18:15:00|2633|2632|2632|2630|2641|2639|2621|2618|193835
1610734800000|2021-01-15 18:20:00|2631|2631|2657|2655|2661|2659|2631|2629|320972
1610735100000|2021-01-15 18:25:00|2656|2654|2646|2644|2656|2654|2637|2634|261432
1610735400000|2021-01-15 18:30:00|2647|2645|2623|2619|2649|2648|2620|2619|187310
1610735700000|2021-01-15 18:35:00|2622|2618|2619|2615|2636|2635|2603|2600|270980
1610736000000|2021-01-15 18:40:00|2618|2617|2593|2590|2618|2617|2581|2579|269864
1610736300000|2021-01-15 18:45:00|2592|2588|2561|2558|2592|2588|2561|2558|343842
1610736600000|2021-01-15 18:50:00|2563|2559|2585|2581|2605|2601|2563|2559|294051
1610736900000|2021-01-15 18:55:00|2586|2582|2600|2597|2609|2606|2585|2581|237649
1610737200000|2021-01-15 19:00:00|2602|2598|2599|2595|2610|2607|2594|2592|220750
1610737500000|2021-01-15 19:05:00|2600|2596|2586|2582|2606|2604|2581|2580|127790
1610737800000|2021-01-15 19:10:00|2585|2584|2593|2591|2600|2597|2585|2582|156863
1610738100000|2021-01-15 19:15:00|2594|2593|2598|2596|2600|2599|2587|2586|140611
1610738400000|2021-01-15 19:20:00|2597|2597|2594|2592|2605|2604|2591|2590|144277
1610738700000|2021-01-15 19:25:00|2595|2595|2605|2602|2605|2604|2592|2590|104284
1610739000000|2021-01-15 19:30:00|2604|2603|2594|2591|2607|2605|2591|2590|144031
1610739300000|2021-01-15 19:35:00|2593|2592|2588|2587|2600|2596|2587|2586|82422
1610739600000|2021-01-15 19:40:00|2589|2588|2586|2585|2590|2589|2569|2568|173538
1610739900000|2021-01-15 19:45:00|2587|2582|2587|2585|2592|2588|2580|2579|112052
1610740200000|2021-01-15 19:50:00|2586|2584|2574|2572|2589|2585|2572|2571|128374
1610740500000|2021-01-15 19:55:00|2573|2573|2555|2553|2574|2573|2552|2550|183491
1610740800000|2021-01-15 20:00:00|2554|2552|2549|2546|2555|2553|2541|2540|204697
1610741100000|2021-01-15 20:05:00|2548|2545|2520|2516|2548|2545|2514|2512|309080
1610741400000|2021-01-15 20:10:00|2521|2517|2540|2539|2543|2540|2517|2514|197098
1610741700000|2021-01-15 20:15:00|2542|2540|2539|2535|2546|2543|2528|2525|158361
1610742000000|2021-01-15 20:20:00|2538|2533|2532|2530|2538|2534|2521|2519|140267
1610742300000|2021-01-15 20:25:00|2531|2528|2547|2544|2550|2548|2530|2528|257068
1610742600000|2021-01-15 20:30:00|2548|2545|2548|2546|2557|2553|2541|2540|202320
1610742900000|2021-01-15 20:35:00|2549|2547|2558|2557|2562|2560|2547|2546|166867
1610743200000|2021-01-15 20:40:00|2557|2555|2553|2552|2582|2577|2552|2551|212446
1610743500000|2021-01-15 20:45:00|2554|2553|2565|2562|2565|2564|2553|2552|172115
1610743800000|2021-01-15 20:50:00|2567|2564|2565|2563|2573|2572|2563|2561|251140
1610744100000|2021-01-15 20:55:00|2564|2564|2577|2576|2578|2577|2564|2564|452209
1611066600000|2021-01-19 14:30:00|2685|2678|2662|2661|2720|2718|2652|2651|793475
1611066900000|2021-01-19 14:35:00|2663|2662|2634|2632|2695|2691|2622|2620|626191
1611067200000|2021-01-19 14:40:00|2635|2633|2606|2605|2644|2641|2601|2600|596256
1611067500000|2021-01-19 14:45:00|2607|2606|2601|2600|2637|2632|2601|2600|535511
1611067800000|2021-01-19 14:50:00|2600|2599|2548|2543|2614|2608|2545|2542|664417
1611068100000|2021-01-19 14:55:00|2549|2545|2514|2512|2561|2559|2511|2510|605880
1611068400000|2021-01-19 15:00:00|2513|2513|2539|2534|2545|2540|2513|2511|500516
1611068700000|2021-01-19 15:05:00|2541|2537|2514|2511|2545|2543|2513|2511|450944
1611069000000|2021-01-19 15:10:00|2515|2512|2488|2486|2524|2522|2476|2475|630331
1611069300000|2021-01-19 15:15:00|2490|2487|2490|2487|2520|2508|2478|2477|630420
1611069600000|2021-01-19 15:20:00|2489|2486|2495|2494|2499|2496|2477|2476|328855
1611069900000|2021-01-19 15:25:00|2497|2495|2507|2500|2509|2504|2486|2485|237776
1611070200000|2021-01-19 15:30:00|2506|2501|2558|2556|2558|2556|2502|2500|479329
1611070500000|2021-01-19 15:35:00|2559|2557|2525|2521|2570|2568|2522|2521|420401
1611070800000|2021-01-19 15:40:00|2522|2520|2526|2521|2535|2532|2519|2518|243166
1611071100000|2021-01-19 15:45:00|2522|2522|2533|2527|2551|2549|2522|2521|275725
1611071400000|2021-01-19 15:50:00|2532|2528|2505|2502|2533|2531|2502|2501|208707
1611071700000|2021-01-19 15:55:00|2503|2503|2518|2514|2529|2527|2503|2501|180188
1611072000000|2021-01-19 16:00:00|2517|2515|2559|2554|2565|2563|2512|2511|322693
1611072300000|2021-01-19 16:05:00|2557|2555|2581|2580|2590|2589|2549|2548|642786
1611072600000|2021-01-19 16:10:00|2582|2581|2569|2564|2595|2594|2559|2558|576933
1611072900000|2021-01-19 16:15:00|2568|2565|2547|2543|2580|2579|2529|2521|305623
1611073200000|2021-01-19 16:20:00|2546|2540|2563|2560|2563|2560|2545|2540|179941
1611073500000|2021-01-19 16:25:00|2565|2561|2577|2575|2580|2578|2554|2553|217903
1611073800000|2021-01-19 16:30:00|2578|2576|2570|2565|2583|2580|2564|2563|116644
1611074100000|2021-01-19 16:35:00|2569|2566|2555|2552|2569|2566|2548|2546|139991
1611074400000|2021-01-19 16:40:00|2556|2553|2555|2551|2559|2558|2552|2550|75875
1611074700000|2021-01-19 16:45:00|2556|2553|2537|2535|2559|2557|2536|2535|108098
1611075000000|2021-01-19 16:50:00|2538|2536|2545|2543|2550|2547|2536|2535|174816
1611075300000|2021-01-19 16:55:00|2548|2542|2539|2536|2550|2549|2536|2535|71173
1611075600000|2021-01-19 17:00:00|2538|2535|2531|2528|2552|2549|2526|2525|130007
1611075900000|2021-01-19 17:05:00|2532|2527|2518|2515|2537|2532|2510|2507|199792
1611076200000|2021-01-19 17:10:00|2519|2516|2525|2521|2533|2530|2519|2516|107408
1611076500000|2021-01-19 17:15:00|2524|2524|2546|2543|2547|2545|2524|2521|102587
1611076800000|2021-01-19 17:20:00|2547|2544|2548|2546|2554|2552|2541|2540|115097
1611077100000|2021-01-19 17:25:00|2547|2545|2546|2543|2554|2553|2544|2542|87547
1611077400000|2021-01-19 17:30:00|2544|2544|2555|2552|2558|2555|2543|2541|101551
1611077700000|2021-01-19 17:35:00|2554|2551|2559|2556|2561|2559|2549|2547|113988
1611078000000|2021-01-19 17:40:00|2558|2558|2570|2568|2570|2569|2556|2555|104735
1611078300000|2021-01-19 17:45:00|2568|2567|2560|2557|2574|2573|2556|2554|123346
1611078600000|2021-01-19 17:50:00|2559|2558|2561|2558|2566|2564|2559|2558|85315
1611078900000|2021-01-19 17:55:00|2560|2559|2533|2530|2563|2560|2526|2525|189231
1611079200000|2021-01-19 18:00:00|2534|2531|2540|2530|2547|2545|2531|2528|102853
1611079500000|2021-01-19 18:05:00|2539|2533|2545|2540|2545|2542|2529|2527|73978
1611079800000|2021-01-19 18:10:00|2543|2541|2537|2534|2545|2544|2526|2525|106894
1611080100000|2021-01-19 18:15:00|2538|2536|2532|2528|2549|2547|2531|2528|129978
1611080400000|2021-01-19 18:20:00|2530|2529|2529|2525|2535|2533|2523|2522|120092
1611080700000|2021-01-19 18:25:00|2528|2523|2534|2533|2538|2536|2526|2523|108983
1611081000000|2021-01-19 18:30:00|2535|2534|2516|2515|2540|2538|2516|2515|121336
1611081300000|2021-01-19 18:35:00|2515|2514|2521|2518|2526|2523|2506|2505|166451
1611081600000|2021-01-19 18:40:00|2519|2519|2518|2513|2521|2520|2507|2505|125173
1611081900000|2021-01-19 18:45:00|2517|2514|2517|2516|2522|2520|2516|2513|97497
1611082200000|2021-01-19 18:50:00|2516|2515|2501|2500|2517|2516|2501|2500|172895
1611082500000|2021-01-19 18:55:00|2502|2501|2497|2496|2505|2502|2495|2494|210066
1611082800000|2021-01-19 19:00:00|2498|2497|2503|2500|2508|2506|2496|2495|183929
1611083100000|2021-01-19 19:05:00|2502|2499|2512|2508|2512|2509|2496|2495|119888
1611083400000|2021-01-19 19:10:00|2514|2510|2516|2515|2517|2515|2507|2506|120317
1611083700000|2021-01-19 19:15:00|2517|2516|2526|2524|2530|2528|2516|2514|139836
1611084000000|2021-01-19 19:20:00|2527|2525|2522|2520|2528|2526|2518|2515|84520
1611084300000|2021-01-19 19:25:00|2523|2522|2507|2503|2524|2522|2499|2498|132884
1611084600000|2021-01-19 19:30:00|2508|2505|2504|2501|2509|2507|2497|2495|118686
1611084900000|2021-01-19 19:35:00|2503|2502|2507|2506|2513|2510|2502|2501|130854
1611085200000|2021-01-19 19:40:00|2506|2505|2494|2491|2515|2513|2492|2491|142153
1611085500000|2021-01-19 19:45:00|2493|2490|2499|2497|2499|2498|2487|2486|160410
1611085800000|2021-01-19 19:50:00|2498|2498|2495|2493|2504|2501|2493|2491|117550
1611086100000|2021-01-19 19:55:00|2494|2494|2498|2495|2500|2498|2494|2492|94921
1611086400000|2021-01-19 20:00:00|2497|2494|2515|2514|2519|2518|2494|2493|153779
1611086700000|2021-01-19 20:05:00|2514|2513|2516|2511|2522|2520|2511|2510|142523
1611087000000|2021-01-19 20:10:00|2515|2512|2519|2515|2520|2516|2511|2510|85169
1611087300000|2021-01-19 20:15:00|2517|2514|2514|2512|2518|2517|2511|2510|45459
1611087600000|2021-01-19 20:20:00|2515|2513|2520|2519|2520|2519|2505|2503|110615
1611087900000|2021-01-19 20:25:00|2521|2520|2533|2530|2541|2538|2521|2520|213233
1611088200000|2021-01-19 20:30:00|2532|2527|2527|2525|2534|2532|2524|2521|124962
1611088500000|2021-01-19 20:35:00|2526|2524|2529|2527|2530|2528|2521|2520|88082
1611088800000|2021-01-19 20:40:00|2528|2526|2530|2527|2530|2528|2521|2520|153083
1611089100000|2021-01-19 20:45:00|2529|2526|2517|2515|2530|2528|2515|2514|145796
1611089400000|2021-01-19 20:50:00|2518|2516|2519|2518|2522|2520|2513|2511|191266
1611089700000|2021-01-19 20:55:00|2520|2519|2520|2518|2523|2521|2516|2515|265785
1611153000000|2021-01-20 14:30:00|2428|2425|2300|2287|2430|2427|2272|2268|1452366
1611153300000|2021-01-20 14:35:00|2299|2288|2328|2321|2329|2325|2275|2272|666464
1611153600000|2021-01-20 14:40:00|2322|2319|2351|2345|2360|2357|2314|2310|473924
1611153900000|2021-01-20 14:45:00|2350|2346|2329|2323|2354|2350|2297|2292|488403
1611154200000|2021-01-20 14:50:00|2331|2324|2309|2302|2333|2330|2268|2266|525885
1611154500000|2021-01-20 14:55:00|2308|2304|2293|2291|2311|2309|2278|2277|281523
1611154800000|2021-01-20 15:00:00|2296|2292|2305|2300|2305|2302|2286|2282|223552
1611155100000|2021-01-20 15:05:00|2304|2301|2284|2281|2304|2303|2281|2280|233630
1611155400000|2021-01-20 15:10:00|2283|2282|2261|2260|2299|2296|2261|2260|283225
1611155700000|2021-01-20 15:15:00|2262|2261|2236|2230|2266|2265|2229|2228|630192
1611156000000|2021-01-20 15:20:00|2235|2231|2220|2216|2244|2241|2210|2209|559248
1611156300000|2021-01-20 15:25:00|2219|2215|2226|2222|2231|2229|2201|2200|558483
1611156600000|2021-01-20 15:30:00|2225|2223|2215|2213|2235|2232|2212|2210|426430
1611156900000|2021-01-20 15:35:00|2216|2212|2232|2227|2235|2233|2209|2206|312596
1611157200000|2021-01-20 15:40:00|2230|2228|2201|2200|2232|2230|2201|2200|309804
1611157500000|2021-01-20 15:45:00|2200|2199|2151|2150|2200|2199|2150|2149|755847
1611157800000|2021-01-20 15:50:00|2148|2147|2159|2153|2165|2161|2131|2129|450251
1611158100000|2021-01-20 15:55:00|2158|2155|2160|2156|2176|2172|2155|2153|347042
1611158400000|2021-01-20 16:00:00|2159|2158|2101|2100|2160|2158|2101|2100|720619
1611158700000|2021-01-20 16:05:00|2100|2099|2103|2098|2112|2107|2071|2070|803417
1611159000000|2021-01-20 16:10:00|2108|2099|2158|2156|2158|2156|2097|2095|767169
1611159300000|2021-01-20 16:15:00|2157|2154|2193|2188|2199|2198|2154|2150|555615
1611159600000|2021-01-20 16:20:00|2194|2187|2208|2205|2208|2206|2177|2176|457339
1611159900000|2021-01-20 16:25:00|2209|2206|2230|2228|2235|2232|2208|2203|488442
1611160200000|2021-01-20 16:30:00|2232|2229|2244|2243|2257|2256|2229|2228|453639
1611160500000|2021-01-20 16:35:00|2243|2242|2266|2262|2266|2262|2230|2228|311887
1611160800000|2021-01-20 16:40:00|2264|2263|2259|2256|2268|2267|2254|2252|257054
1611161100000|2021-01-20 16:45:00|2257|2254|2275|2271|2275|2272|2243|2240|290245
1611161400000|2021-01-20 16:50:00|2273|2272|2259|2257|2281|2279|2257|2255|311193
1611161700000|2021-01-20 16:55:00|2258|2258|2278|2272|2283|2282|2256|2255|194808
1611162000000|2021-01-20 17:00:00|2277|2273|2273|2268|2290|2289|2265|2263|192200
1611162300000|2021-01-20 17:05:00|2270|2267|2238|2231|2274|2271|2221|2220|230838
1611162600000|2021-01-20 17:10:00|2237|2232|2246|2244|2250|2247|2229|2225|186696
1611162900000|2021-01-20 17:15:00|2247|2245|2244|2236|2255|2253|2230|2228|158441
1611163200000|2021-01-20 17:20:00|2243|2237|2242|2237|2250|2246|2223|2220|202504
1611163500000|2021-01-20 17:25:00|2248|2238|2240|2238|2248|2242|2231|2230|95292
1611163800000|2021-01-20 17:30:00|2241|2239|2236|2235|2248|2243|2225|2224|106345
1611164100000|2021-01-20 17:35:00|2237|2236|2239|2236|2245|2242|2231|2230|107142
1611164400000|2021-01-20 17:40:00|2238|2235|2255|2254|2265|2260|2235|2233|138351
1611164700000|2021-01-20 17:45:00|2254|2253|2274|2270|2275|2274|2252|2250|249316
1611165000000|2021-01-20 17:50:00|2272|2269|2290|2288|2299|2298|2271|2268|321087
1611165300000|2021-01-20 17:55:00|2289|2289|2294|2291|2295|2294|2281|2280|127184
1611165600000|2021-01-20 18:00:00|2295|2292|2288|2285|2297|2295|2286|2285|171067
1611165900000|2021-01-20 18:05:00|2287|2286|2277|2275|2289|2288|2277|2275|139497
1611166200000|2021-01-20 18:10:00|2278|2276|2290|2287|2290|2289|2275|2274|134398
1611166500000|2021-01-20 18:15:00|2292|2288|2310|2307|2313|2311|2289|2286|286623
1611166800000|2021-01-20 18:20:00|2309|2308|2314|2312|2319|2318|2302|2301|174268
1611167100000|2021-01-20 18:25:00|2313|2313|2300|2299|2326|2325|2297|2292|360358
1611167400000|2021-01-20 18:30:00|2301|2300|2298|2294|2310|2308|2294|2290|126496
1611167700000|2021-01-20 18:35:00|2297|2290|2294|2293|2304|2300|2291|2290|233439
1611168000000|2021-01-20 18:40:00|2293|2292|2291|2290|2299|2297|2291|2290|98859
1611168300000|2021-01-20 18:45:00|2290|2289|2279|2277|2290|2289|2277|2276|259934
1611168600000|2021-01-20 18:50:00|2281|2278|2266|2265|2281|2280|2263|2261|280441
1611168900000|2021-01-20 18:55:00|2267|2266|2283|2280|2284|2280|2267|2265|216689
1611169200000|2021-01-20 19:00:00|2282|2277|2295|2293|2300|2298|2280|2276|194455
1611169500000|2021-01-20 19:05:00|2297|2294|2304|2300|2305|2302|2290|2286|119094
1611169800000|2021-01-20 19:10:00|2302|2298|2299|2298|2302|2299|2281|2280|164303
1611170100000|2021-01-20 19:15:00|2298|2296|2305|2304|2305|2304|2286|2282|147246
1611170400000|2021-01-20 19:20:00|2304|2303|2310|2308|2318|2315|2301|2298|225301
1611170700000|2021-01-20 19:25:00|2309|2309|2312|2310|2314|2312|2305|2302|108399
1611171000000|2021-01-20 19:30:00|2314|2311|2300|2299|2317|2316|2300|2299|105033
1611171300000|2021-01-20 19:35:00|2301|2300|2300|2297|2307|2303|2295|2294|140917
1611171600000|2021-01-20 19:40:00|2299|2298|2307|2304|2314|2312|2292|2291|158888
1611171900000|2021-01-20 19:45:00|2306|2305|2310|2307|2313|2311|2306|2305|86218
1611172200000|2021-01-20 19:50:00|2309|2306|2313|2311|2315|2313|2307|2305|82868
1611172500000|2021-01-20 19:55:00|2315|2312|2305|2304|2319|2317|2305|2304|137111
1611172800000|2021-01-20 20:00:00|2306|2305|2313|2311|2315|2314|2303|2302|164213
1611173100000|2021-01-20 20:05:00|2312|2310|2305|2303|2312|2310|2302|2300|114543
1611173400000|2021-01-20 20:10:00|2304|2304|2293|2292|2309|2308|2293|2292|101559
1611173700000|2021-01-20 20:15:00|2292|2291|2294|2293|2306|2302|2286|2285|127474
1611174000000|2021-01-20 20:20:00|2295|2294|2288|2284|2299|2294|2281|2280|119866
1611174300000|2021-01-20 20:25:00|2287|2281|2279|2278|2295|2290|2279|2277|122073
1611174600000|2021-01-20 20:30:00|2280|2279|2264|2263|2285|2283|2264|2263|213177
1611174900000|2021-01-20 20:35:00|2265|2262|2262|2260|2270|2267|2257|2256|121430
1611175200000|2021-01-20 20:40:00|2261|2261|2242|2241|2265|2263|2237|2235|220330
1611175500000|2021-01-20 20:45:00|2244|2242|2242|2238|2257|2253|2237|2235|416521
1611175800000|2021-01-20 20:50:00|2241|2236|2240|2239|2244|2241|2222|2221|291794
1611176100000|2021-01-20 20:55:00|2241|2240|2229|2228|2241|2240|2227|2225|381785
1611239400000|2021-01-21 14:30:00|1937|1936|1835|1833|1948|1943|1829|1828|2914512
1611239700000|2021-01-21 14:35:00|1836|1834|1835|1828|1848|1845|1807|1805|1453768
1611240000000|2021-01-21 14:40:00|1833|1829|1815|1814|1864|1863|1791|1790|1284914
1611240300000|2021-01-21 14:45:00|1814|1810|1863|1858|1884|1880|1798|1795|1052526
1611240600000|2021-01-21 14:50:00|1865|1860|1870|1868|1893|1891|1858|1853|811943
1611240900000|2021-01-21 14:55:00|1869|1867|1838|1830|1874|1871|1811|1802|832493
1611241200000|2021-01-21 15:00:00|1837|1831|1860|1857|1860|1858|1825|1820|587574
1611241500000|2021-01-21 15:05:00|1862|1858|1872|1870|1885|1881|1853|1850|478913
1611241800000|2021-01-21 15:10:00|1871|1869|1889|1887|1895|1894|1870|1864|481002
1611242100000|2021-01-21 15:15:00|1890|1888|1900|1897|1916|1914|1890|1887|697867
1611242400000|2021-01-21 15:20:00|1898|1896|1882|1881|1899|1896|1867|1865|452036
1611242700000|2021-01-21 15:25:00|1885|1882|1860|1858|1885|1882|1857|1855|490779
1611243000000|2021-01-21 15:30:00|1863|1857|1860|1856|1874|1873|1838|1835|428530
1611243300000|2021-01-21 15:35:00|1864|1859|1833|1831|1870|1865|1827|1826|430962
1611243600000|2021-01-21 15:40:00|1832|1832|1845|1840|1852|1850|1828|1827|348467
1611243900000|2021-01-21 15:45:00|1844|1841|1843|1842|1863|1862|1840|1838|354324
1611244200000|2021-01-21 15:50:00|1842|1841|1858|1855|1860|1858|1834|1833|314007
1611244500000|2021-01-21 15:55:00|1859|1856|1829|1827|1864|1863|1821|1820|463208
1611244800000|2021-01-21 16:00:00|1832|1828|1847|1844|1850|1849|1812|1810|505006
1611245100000|2021-01-21 16:05:00|1848|1845|1854|1853|1865|1864|1846|1841|504252
1611245400000|2021-01-21 16:10:00|1857|1854|1877|1875|1878|1877|1849|1847|405651
1611245700000|2021-01-21 16:15:00|1878|1876|1897|1896|1906|1904|1874|1873|824861
1611246000000|2021-01-21 16:20:00|1896|1895|1898|1893|1900|1899|1884|1880|377080
1611246300000|2021-01-21 16:25:00|1895|1894|1901|1897|1908|1905|1886|1885|328297
1611246600000|2021-01-21 16:30:00|1902|1899|1905|1903|1918|1915|1898|1896|299005
1611246900000|2021-01-21 16:35:00|1904|1902|1893|1891|1909|1907|1886|1884|347951
1611247200000|2021-01-21 16:40:00|1892|1892|1888|1887|1897|1895|1879|1878|225694
1611247500000|2021-01-21 16:45:00|1887|1886|1887|1886|1892|1891|1885|1884|140295
1611247800000|2021-01-21 16:50:00|1888|1887|1888|1884|1892|1891|1882|1881|169177
1611248100000|2021-01-21 16:55:00|1889|1886|1861|1860|1895|1894|1861|1860|248274
1611248400000|2021-01-21 17:00:00|1862|1861|1867|1866|1879|1877|1856|1855|279598
1611248700000|2021-01-21 17:05:00|1866|1865|1881|1879|1883|1881|1862|1860|251055
1611249000000|2021-01-21 17:10:00|1880|1877|1869|1864|1885|1885|1865|1864|133264
1611249300000|2021-01-21 17:15:00|1867|1865|1865|1864|1876|1872|1865|1864|175905
1611249600000|2021-01-21 17:20:00|1866|1865|1872|1870|1880|1878|1865|1864|139742
1611249900000|2021-01-21 17:25:00|1871|1869|1893|1891|1895|1892|1868|1866|219496
1611250200000|2021-01-21 17:30:00|1894|1892|1902|1900|1908|1906|1891|1890|324547
1611250500000|2021-01-21 17:35:00|1901|1901|1897|1895|1908|1906|1895|1893|195938
1611250800000|2021-01-21 17:40:00|1898|1896|1917|1915|1928|1927|1896|1891|411080
1611251100000|2021-01-21 17:45:00|1919|1916|1935|1933|1935|1934|1916|1915|199934
1611251400000|2021-01-21 17:50:00|1934|1932|1924|1921|1935|1934|1920|1918|190828
1611251700000|2021-01-21 17:55:00|1925|1923|1929|1926|1936|1935|1917|1914|225845
1611252000000|2021-01-21 18:00:00|1931|1927|1917|1915|1933|1931|1911|1910|228755
1611252300000|2021-01-21 18:05:00|1916|1914|1904|1901|1917|1914|1898|1896|129567
1611252600000|2021-01-21 18:10:00|1903|1903|1912|1910|1915|1912|1902|1900|166995
1611252900000|2021-01-21 18:15:00|1911|1908|1921|1919|1922|1919|1906|1905|154859
1611253200000|2021-01-21 18:20:00|1922|1920|1926|1925|1926|1925|1916|1915|202473
1611253500000|2021-01-21 18:25:00|1925|1923|1934|1931|1940|1939|1922|1921|310446
1611253800000|2021-01-21 18:30:00|1935|1932|1944|1942|1955|1952|1935|1932|361630
1611254100000|2021-01-21 18:35:00|1943|1943|1955|1954|1955|1954|1940|1938|288606
1611254400000|2021-01-21 18:40:00|1954|1953|1960|1957|1970|1968|1944|1943|469973
1611254700000|2021-01-21 18:45:00|1961|1956|1965|1960|1986|1983|1956|1955|636056
1611255000000|2021-01-21 18:50:00|1964|1963|1972|1971|1976|1975|1952|1950|311603
1611255300000|2021-01-21 18:55:00|1973|1972|1963|1960|1974|1973|1959|1957|208729
1611255600000|2021-01-21 19:00:00|1964|1961|1931|1928|1966|1965|1930|1927|221306
1611255900000|2021-01-21 19:05:00|1932|1929|1938|1936|1945|1943|1928|1927|194531
1611256200000|2021-01-21 19:10:00|1937|1937|1954|1952|1954|1953|1937|1936|203122
1611256500000|2021-01-21 19:15:00|1955|1953|1980|1979|1981|1980|1951|1950|389869
1611256800000|2021-01-21 19:20:00|1981|1978|1985|1984|1995|1994|1972|1970|464621
1611257100000|2021-01-21 19:25:00|1984|1983|2015|2014|2017|2016|1984|1982|562502
1611257400000|2021-01-21 19:30:00|2016|2015|2007|2005|2016|2015|1987|1984|421757
1611257700000|2021-01-21 19:35:00|2006|2006|2023|2022|2032|2030|2003|2001|389029
1611258000000|2021-01-21 19:40:00|2024|2023|2046|2043|2048|2046|2013|2010|469337
1611258300000|2021-01-21 19:45:00|2045|2042|2029|2025|2046|2044|2014|2011|438412
1611258600000|2021-01-21 19:50:00|2028|2026|2024|2021|2030|2029|2007|2006|331701
1611258900000|2021-01-21 19:55:00|2025|2022|2025|2024|2035|2032|2022|2020|317197
1611259200000|2021-01-21 20:00:00|2024|2023|2001|2000|2024|2023|1994|1992|375702
1611259500000|2021-01-21 20:05:00|2000|1999|2017|2016|2019|2018|2000|1998|249436
1611259800000|2021-01-21 20:10:00|2016|2015|2008|2004|2018|2017|2002|2000|237422
1611260100000|2021-01-21 20:15:00|2007|2006|1989|1984|2008|2006|1984|1980|295094
1611260400000|2021-01-21 20:20:00|1990|1985|1977|1975|1995|1993|1975|1974|207079
1611260700000|2021-01-21 20:25:00|1976|1974|1982|1979|1987|1984|1966|1965|241640
1611261000000|2021-01-21 20:30:00|1981|1980|1979|1976|1989|1989|1974|1973|190084
1611261300000|2021-01-21 20:35:00|1977|1977|1974|1972|1983|1982|1971|1970|195274
1611261600000|2021-01-21 20:40:00|1975|1973|1946|1944|1975|1974|1936|1935|367505
1611261900000|2021-01-21 20:45:00|1947|1945|1938|1936|1952|1950|1929|1927|346891
1611262200000|2021-01-21 20:50:00|1939|1937|1943|1942|1952|1951|1937|1935|269759
1611262500000|2021-01-21 20:55:00|1942|1941|1934|1933|1946|1945|1921|1920|441023
1611325800000|2021-01-22 14:30:00|2031|2030|2099|2095|2147|2144|2029|2028|2028503
1611326100000|2021-01-22 14:35:00|2098|2096|2124|2121|2124|2123|2063|2058|865999
1611326400000|2021-01-22 14:40:00|2125|2122|2098|2095|2158|2157|2087|2085|1042748
1611326700000|2021-01-22 14:45:00|2099|2096|2136|2135|2150|2149|2098|2095|645763
1611327000000|2021-01-22 14:50:00|2135|2134|2162|2158|2165|2164|2111|2110|776265
1611327300000|2021-01-22 14:55:00|2160|2159|2154|2150|2169|2167|2147|2143|597853
1611327600000|2021-01-22 15:00:00|2155|2151|2184|2183|2195|2191|2148|2147|705778
1611327900000|2021-01-22 15:05:00|2185|2184|2198|2195|2200|2199|2165|2162|813198
1611328200000|2021-01-22 15:10:00|2197|2194|2206|2202|2209|2208|2183|2180|691366
1611328500000|2021-01-22 15:15:00|2207|2203|2231|2229|2250|2246|2207|2203|909675
1611328800000|2021-01-22 15:20:00|2233|2230|2176|2175|2237|2234|2165|2162|945035
1611329100000|2021-01-22 15:25:00|2175|2174|2174|2172|2187|2186|2161|2158|588030
1611329400000|2021-01-22 15:30:00|2175|2173|2156|2152|2181|2178|2153|2151|436191
1611329700000|2021-01-22 15:35:00|2155|2155|2154|2153|2160|2159|2148|2146|411907
1611330000000|2021-01-22 15:40:00|2155|2156|2185|2183|2195|2193|2154|2152|461882
1611330300000|2021-01-22 15:45:00|2184|2182|2143|2142|2185|2184|2129|2126|426403
1611330600000|2021-01-22 15:50:00|2144|2143|2143|2141|2180|2171|2128|2126|505532
1611330900000|2021-01-22 15:55:00|2144|2142|2147|2144|2160|2159|2134|2132|420570
1611331200000|2021-01-22 16:00:00|2148|2145|2147|2141|2169|2166|2142|2138|269833
1611331500000|2021-01-22 16:05:00|2145|2142|2146|2144|2151|2149|2132|2130|199861
1611331800000|2021-01-22 16:10:00|2145|2145|2090|2086|2147|2146|2088|2083|522865
1611332100000|2021-01-22 16:15:00|2087|2084|2091|2088|2108|2106|2077|2075|586885
1611332400000|2021-01-22 16:20:00|2089|2087|2095|2091|2115|2111|2086|2083|480124
1611332700000|2021-01-22 16:25:00|2094|2093|2114|2113|2118|2114|2091|2090|329915
1611333000000|2021-01-22 16:30:00|2118|2114|2114|2110|2126|2125|2104|2101|289318
1611333300000|2021-01-22 16:35:00|2113|2111|2127|2122|2129|2127|2111|2109|219317
1611333600000|2021-01-22 16:40:00|2125|2121|2116|2115|2127|2122|2116|2115|167340
1611333900000|2021-01-22 16:45:00|2115|2114|2115|2113|2115|2114|2102|2100|212089
1611334200000|2021-01-22 16:50:00|2114|2114|2095|2092|2123|2120|2093|2092|254444
1611334500000|2021-01-22 16:55:00|2096|2093|2098|2096|2109|2106|2093|2092|219662
1611334800000|2021-01-22 17:00:00|2099|2097|2112|2108|2125|2119|2091|2090|194595
1611335100000|2021-01-22 17:05:00|2111|2106|2105|2102|2111|2110|2098|2095|188781
1611335400000|2021-01-22 17:10:00|2104|2104|2117|2116|2118|2117|2095|2094|173895
1611335700000|2021-01-22 17:15:00|2119|2117|2093|2092|2124|2120|2093|2092|205620
1611336000000|2021-01-22 17:20:00|2094|2093|2079|2077|2103|2101|2077|2076|204468
1611336300000|2021-01-22 17:25:00|2078|2078|2083|2079|2088|2087|2077|2076|149209
1611336600000|2021-01-22 17:30:00|2084|2081|2078|2075|2086|2085|2073|2072|174308
1611336900000|2021-01-22 17:35:00|2080|2076|2054|2051|2081|2079|2051|2050|202637
1611337200000|2021-01-22 17:40:00|2053|2052|2050|2048|2066|2062|2042|2040|393991
1611337500000|2021-01-22 17:45:00|2052|2049|2049|2048|2058|2056|2036|2033|292883
1611337800000|2021-01-22 17:50:00|2048|2047|2062|2060|2067|2065|2048|2045|202418
1611338100000|2021-01-22 17:55:00|2061|2059|2063|2062|2063|2062|2056|2052|130572
1611338400000|2021-01-22 18:00:00|2062|2061|2037|2035|2068|2066|2034|2031|207220
1611338700000|2021-01-22 18:05:00|2036|2034|2048|2046|2059|2056|2036|2034|223896
1611339000000|2021-01-22 18:10:00|2047|2045|2047|2046|2051|2048|2046|2045|93794
1611339300000|2021-01-22 18:15:00|2048|2047|2062|2059|2066|2065|2047|2047|250988
1611339600000|2021-01-22 18:20:00|2063|2060|2053|2050|2063|2061|2048|2045|237332
1611339900000|2021-01-22 18:25:00|2052|2051|2058|2057|2069|2065|2051|2050|126098
1611340200000|2021-01-22 18:30:00|2057|2056|2064|2061|2079|2077|2057|2055|212216
1611340500000|2021-01-22 18:35:00|2065|2062|2070|2068|2076|2075|2065|2061|186656
1611340800000|2021-01-22 18:40:00|2068|2067|2086|2085|2089|2087|2067|2065|304354
1611341100000|2021-01-22 18:45:00|2088|2086|2081|2078|2091|2090|2077|2075|343364
1611341400000|2021-01-22 18:50:00|2082|2079|2098|2096|2098|2096|2081|2079|258416
1611341700000|2021-01-22 18:55:00|2097|2095|2108|2104|2115|2113|2094|2093|352087
1611342000000|2021-01-22 19:00:00|2107|2105|2091|2089|2112|2108|2086|2085|259793
1611342300000|2021-01-22 19:05:00|2092|2090|2085|2084|2104|2102|2085|2084|130521
1611342600000|2021-01-22 19:10:00|2084|2083|2083|2080|2089|2086|2065|2061|222556
1611342900000|2021-01-22 19:15:00|2082|2082|2072|2071|2088|2085|2071|2070|121986
1611343200000|2021-01-22 19:20:00|2073|2072|2099|2090|2101|2100|2073|2072|278720
1611343500000|2021-01-22 19:25:00|2098|2091|2101|2100|2106|2105|2087|2084|257167
1611343800000|2021-01-22 19:30:00|2102|2101|2089|2088|2103|2102|2089|2088|173926
1611344100000|2021-01-22 19:35:00|2090|2089|2089|2086|2095|2094|2088|2086|127754
1611344400000|2021-01-22 19:40:00|2090|2087|2080|2079|2095|2094|2077|2076|110342
1611344700000|2021-01-22 19:45:00|2082|2080|2090|2088|2091|2089|2080|2078|128123
1611345000000|2021-01-22 19:50:00|2089|2087|2091|2090|2094|2091|2086|2084|111451
1611345300000|2021-01-22 19:55:00|2090|2089|2098|2096|2103|2101|2084|2079|138462
1611345600000|2021-01-22 20:00:00|2099|2097|2106|2103|2109|2108|2099|2096|177536
1611345900000|2021-01-22 20:05:00|2105|2102|2087|2081|2106|2103|2083|2080|164861
1611346200000|2021-01-22 20:10:00|2086|2086|2087|2086|2095|2092|2079|2077|120814
1611346500000|2021-01-22 20:15:00|2086|2085|2089|2088|2092|2090|2081|2080|132242
1611346800000|2021-01-22 20:20:00|2088|2087|2083|2082|2088|2088|2081|2078|91024
1611347100000|2021-01-22 20:25:00|2082|2081|2072|2069|2082|2081|2066|2064|254758
1611347400000|2021-01-22 20:30:00|2071|2070|2095|2093|2100|2099|2071|2069|257666
1611347700000|2021-01-22 20:35:00|2094|2091|2090|2088|2098|2096|2084|2082|149038
1611348000000|2021-01-22 20:40:00|2089|2089|2095|2093|2095|2093|2089|2088|143125
1611348300000|2021-01-22 20:45:00|2094|2094|2095|2094|2095|2094|2090|2089|203951
1611348600000|2021-01-22 20:50:00|2096|2095|2091|2090|2098|2097|2086|2085|281435
1611348900000|2021-01-22 20:55:00|2090|2089|2097|2095|2100|2098|2087|2086|324506
1611585000000|2021-01-25 14:30:00|2216|2202|2194|2186|2225|2221|2163|2161|770490
1611585300000|2021-01-25 14:35:00|2196|2187|2157|2152|2198|2196|2137|2134|417865
1611585600000|2021-01-25 14:40:00|2160|2153|2163|2160|2186|2185|2153|2150|347735
1611585900000|2021-01-25 14:45:00|2165|2159|2147|2140|2170|2168|2142|2138|195294
1611586200000|2021-01-25 14:50:00|2146|2141|2083|2080|2147|2141|2067|2065|387491
1611586500000|2021-01-25 14:55:00|2086|2081|2092|2088|2116|2113|2071|2065|790314
1611586800000|2021-01-25 15:00:00|2091|2085|2123|2119|2124|2120|2082|2081|310142
1611587100000|2021-01-25 15:05:00|2122|2118|2105|2097|2124|2122|2092|2091|257574
1611587400000|2021-01-25 15:10:00|2104|2094|2095|2091|2112|2111|2083|2078|336522
1611587700000|2021-01-25 15:15:00|2096|2092|2134|2127|2140|2137|2091|2090|409972
1611588000000|2021-01-25 15:20:00|2136|2128|2105|2103|2139|2134|2105|2100|262621
1611588300000|2021-01-25 15:25:00|2104|2102|2100|2096|2110|2107|2092|2090|277039
1611588600000|2021-01-25 15:30:00|2102|2097|2089|2085|2104|2099|2076|2073|243498
1611588900000|2021-01-25 15:35:00|2088|2086|2064|2061|2091|2088|2060|2055|327417
1611589200000|2021-01-25 15:40:00|2063|2056|2059|2057|2085|2082|2057|2055|259968
1611589500000|2021-01-25 15:45:00|2058|2055|2053|2050|2079|2074|2046|2043|323881
1611589800000|2021-01-25 15:50:00|2052|2047|2040|2034|2057|2053|2023|2020|316167
1611590100000|2021-01-25 15:55:00|2039|2032|2011|2004|2043|2040|2004|2001|284010
1611590400000|2021-01-25 16:00:00|2010|2008|1989|1984|2049|2046|1985|1981|435464
1611590700000|2021-01-25 16:05:00|1985|1985|1939|1935|1989|1985|1920|1916|654968
1611591000000|2021-01-25 16:10:00|1937|1934|2007|2001|2010|2009|1932|1930|423709
1611591300000|2021-01-25 16:15:00|2010|2002|2033|2031|2038|2035|1999|1995|255182
1611591600000|2021-01-25 16:20:00|2032|2030|2018|2015|2044|2042|2016|2012|203369
1611591900000|2021-01-25 16:25:00|2017|2014|1999|1995|2018|2016|1985|1983|248746
1611592200000|2021-01-25 16:30:00|2000|1996|2022|2018|2035|2030|2000|1995|159397
1611592500000|2021-01-25 16:35:00|2021|2017|2009|2003|2029|2023|1998|1995|162186
1611592800000|2021-01-25 16:40:00|2006|2004|2019|2014|2025|2022|2003|2000|132569
1611593100000|2021-01-25 16:45:00|2021|2015|2003|1998|2025|2021|2000|1998|119863
1611593400000|2021-01-25 16:50:00|2004|1999|2013|2008|2020|2017|2001|1997|110462
1611593700000|2021-01-25 16:55:00|2014|2009|2019|2015|2026|2024|2012|2009|156116
1611594000000|2021-01-25 17:00:00|2020|2017|2026|2022|2026|2024|2017|2012|134609
1611594300000|2021-01-25 17:05:00|2024|2023|2018|2014|2029|2026|2013|2011|131877
1611594600000|2021-01-25 17:10:00|2017|2015|1974|1971|2018|2016|1972|1970|202491
1611594900000|2021-01-25 17:15:00|1973|1970|1972|1967|1990|1985|1959|1958|202691
1611595200000|2021-01-25 17:20:00|1971|1965|1956|1951|1984|1982|1952|1951|157691
1611595500000|2021-01-25 17:25:00|1955|1954|1968|1964|1974|1971|1954|1951|174392
1611595800000|2021-01-25 17:30:00|1967|1963|1983|1979|1984|1979|1963|1962|182363
1611596100000|2021-01-25 17:35:00|1982|1980|1960|1957|1983|1981|1954|1952|184714
1611596400000|2021-01-25 17:40:00|1959|1956|1966|1962|1980|1977|1958|1956|138065
1611596700000|2021-01-25 17:45:00|1965|1963|1966|1963|1977|1971|1961|1958|128225
1611597000000|2021-01-25 17:50:00|1965|1961|1962|1958|1967|1964|1944|1942|180679
1611597300000|2021-01-25 17:55:00|1961|1959|1959|1955|1962|1959|1938|1935|147055
1611597600000|2021-01-25 18:00:00|1958|1954|1949|1946|1961|1958|1941|1940|130488
1611597900000|2021-01-25 18:05:00|1948|1948|1955|1950|1957|1955|1936|1932|158348
1611598200000|2021-01-25 18:10:00|1956|1951|1971|1967|1974|1971|1955|1951|120126
1611598500000|2021-01-25 18:15:00|1970|1970|1971|1966|1979|1977|1964|1958|109730
1611598800000|2021-01-25 18:20:00|1972|1967|1979|1974|1986|1983|1972|1967|127097
1611599100000|2021-01-25 18:25:00|1978|1975|1973|1970|1979|1977|1968|1966|63780
1611599400000|2021-01-25 18:30:00|1972|1968|1953|1952|1973|1970|1953|1952|150442
1611599700000|2021-01-25 18:35:00|1952|1951|1972|1968|1974|1971|1948|1945|115280
1611600000000|2021-01-25 18:40:00|1970|1969|1964|1960|1976|1974|1963|1960|91204
1611600300000|2021-01-25 18:45:00|1965|1961|1975|1972|1976|1974|1960|1957|102492
1611600600000|2021-01-25 18:50:00|1974|1970|1972|1969|1985|1983|1970|1967|137852
1611600900000|2021-01-25 18:55:00|1971|1968|1981|1976|1985|1984|1966|1962|118499
1611601200000|2021-01-25 19:00:00|1980|1975|1985|1982|1985|1982|1969|1965|93095
1611601500000|2021-01-25 19:05:00|1984|1983|1980|1977|1990|1987|1976|1974|88171
1611601800000|2021-01-25 19:10:00|1979|1976|1977|1975|1982|1978|1967|1965|118544
1611602100000|2021-01-25 19:15:00|1978|1976|1978|1974|1986|1983|1968|1966|89432
1611602400000|2021-01-25 19:20:00|1977|1973|1972|1968|1980|1977|1968|1967|81187
1611602700000|2021-01-25 19:25:00|1971|1969|1976|1974|1977|1975|1963|1962|101245
1611603000000|2021-01-25 19:30:00|1975|1972|1972|1968|1981|1977|1970|1968|73377
1611603300000|2021-01-25 19:35:00|1971|1967|1971|1967|1978|1973|1966|1964|72412
1611603600000|2021-01-25 19:40:00|1972|1969|1977|1974|1977|1975|1966|1963|77969
1611603900000|2021-01-25 19:45:00|1976|1973|1980|1976|1980|1978|1972|1970|40912
1611604200000|2021-01-25 19:50:00|1979|1978|1971|1968|1986|1983|1967|1963|100087
1611604500000|2021-01-25 19:55:00|1972|1967|1968|1967|1980|1975|1967|1965|70240
1611604800000|2021-01-25 20:00:00|1967|1966|1972|1968|1979|1975|1967|1966|45193
1611605100000|2021-01-25 20:05:00|1973|1969|1974|1972|1979|1976|1970|1969|74510
1611605400000|2021-01-25 20:10:00|1973|1971|1965|1963|1978|1975|1964|1963|92986
1611605700000|2021-01-25 20:15:00|1964|1962|1960|1957|1965|1963|1947|1946|211322
1611606000000|2021-01-25 20:20:00|1959|1958|1954|1951|1960|1958|1949|1948|101091
1611606300000|2021-01-25 20:25:00|1953|1950|1944|1942|1959|1956|1943|1942|116956
1611606600000|2021-01-25 20:30:00|1943|1941|1944|1943|1953|1951|1943|1941|118875
1611606900000|2021-01-25 20:35:00|1943|1942|1946|1943|1948|1946|1933|1932|160023
1611607200000|2021-01-25 20:40:00|1947|1944|1941|1938|1947|1945|1937|1936|125920
1611607500000|2021-01-25 20:45:00|1942|1939|1942|1938|1944|1942|1929|1928|185945
1611607800000|2021-01-25 20:50:00|1943|1939|1970|1966|1970|1969|1943|1939|293289
1611608100000|2021-01-25 20:55:00|1969|1968|1966|1965|1975|1973|1961|1959|367414
1611671400000|2021-01-26 14:30:00|1898|1890|1892|1887|1915|1909|1846|1843|728003
1611671700000|2021-01-26 14:35:00|1888|1889|1870|1863|1894|1892|1839|1836|449041
1611672000000|2021-01-26 14:40:00|1869|1864|1865|1861|1882|1878|1853|1848|252044
1611672300000|2021-01-26 14:45:00|1863|1860|1870|1865|1885|1883|1842|1840|328763
1611672600000|2021-01-26 14:50:00|1869|1867|1899|1892|1908|1905|1867|1860|304279
1611672900000|2021-01-26 14:55:00|1898|1893|1890|1883|1908|1907|1883|1881|222578
1611673200000|2021-01-26 15:00:00|1888|1882|1926|1922|1928|1925|1888|1882|288615
1611673500000|2021-01-26 15:05:00|1925|1924|1925|1920|1935|1930|1913|1910|181404
1611673800000|2021-01-26 15:10:00|1926|1922|1909|1901|1930|1926|1896|1894|179519
1611674100000|2021-01-26 15:15:00|1910|1905|1892|1888|1914|1913|1888|1886|117232
1611674400000|2021-01-26 15:20:00|1893|1890|1917|1912|1917|1915|1893|1890|111168
1611674700000|2021-01-26 15:25:00|1913|1913|1928|1924|1930|1927|1913|1912|142246
1611675000000|2021-01-26 15:30:00|1927|1921|1952|1950|1964|1961|1921|1917|318293
1611675300000|2021-01-26 15:35:00|1953|1951|1955|1953|1960|1957|1946|1942|100966
1611675600000|2021-01-26 15:40:00|1958|1954|1946|1940|1958|1954|1939|1937|97627
1611675900000|2021-01-26 15:45:00|1945|1941|1964|1961|1964|1963|1945|1940|127444
1611676200000|2021-01-26 15:50:00|1963|1960|1940|1936|1964|1961|1937|1935|125758
1611676500000|2021-01-26 15:55:00|1944|1938|1963|1958|1964|1959|1941|1936|77625
1611676800000|2021-01-26 16:00:00|1964|1959|1980|1978|1985|1981|1958|1955|269823
1611677100000|2021-01-26 16:05:00|1982|1979|1978|1971|2012|2009|1974|1970|444184
1611677400000|2021-01-26 16:10:00|1976|1972|1977|1973|1996|1991|1969|1966|225216
1611677700000|2021-01-26 16:15:00|1978|1974|1992|1986|1998|1997|1976|1973|186631
1611678000000|2021-01-26 16:20:00|1990|1987|2010|2007|2013|2011|1988|1987|270249
1611678300000|2021-01-26 16:25:00|2011|2008|1999|1995|2021|2019|1996|1991|195305
1611678600000|2021-01-26 16:30:00|1998|1996|2010|2007|2019|2016|1996|1996|205797
1611678900000|2021-01-26 16:35:00|2011|2008|1997|1994|2011|2009|1986|1983|172195
1611679200000|2021-01-26 16:40:00|1998|1995|1977|1973|2000|1997|1975|1973|183543
1611679500000|2021-01-26 16:45:00|1976|1972|1975|1969|1981|1979|1968|1965|130587
1611679800000|2021-01-26 16:50:00|1976|1971|1970|1966|1979|1976|1957|1955|171654
1611680100000|2021-01-26 16:55:00|1968|1965|1955|1950|1968|1965|1947|1943|131769
1611680400000|2021-01-26 17:00:00|1956|1951|1989|1982|1995|1993|1956|1951|244965
1611680700000|2021-01-26 17:05:00|1988|1983|2024|2021|2025|2021|1985|1981|207145
1611681000000|2021-01-26 17:10:00|2023|2022|2020|2016|2023|2022|2005|2002|169841
1611681300000|2021-01-26 17:15:00|2022|2017|2014|2010|2024|2022|2006|2004|112576
1611681600000|2021-01-26 17:20:00|2015|2011|2019|2013|2027|2026|2013|2010|150045
1611681900000|2021-01-26 17:25:00|2018|2015|2005|2002|2020|2018|2004|2002|65346
1611682200000|2021-01-26 17:30:00|2006|2004|2013|2008|2015|2014|2005|2004|84721
1611682500000|2021-01-26 17:35:00|2012|2009|2017|2012|2019|2015|1992|1988|148481
1611682800000|2021-01-26 17:40:00|2016|2010|2007|2004|2019|2017|2004|2002|83766
1611683100000|2021-01-26 17:45:00|2009|2006|2023|2020|2024|2021|2000|1998|227978
1611683400000|2021-01-26 17:50:00|2024|2021|2020|2018|2031|2030|2017|2013|167695
1611683700000|2021-01-26 17:55:00|2021|2019|2010|2007|2025|2021|2008|2004|132225
1611684000000|2021-01-26 18:00:00|2013|2008|2005|2002|2024|2021|2005|2002|88508
1611684300000|2021-01-26 18:05:00|2004|2003|1998|1993|2005|2003|1990|1987|95578
1611684600000|2021-01-26 18:10:00|1997|1994|1989|1986|1999|1994|1984|1982|93061
1611684900000|2021-01-26 18:15:00|1990|1988|1998|1993|2005|2002|1983|1981|119239
1611685200000|2021-01-26 18:20:00|1997|1991|1980|1977|1998|1991|1975|1972|126846
1611685500000|2021-01-26 18:25:00|1979|1975|1979|1975|1989|1986|1977|1975|62271
1611685800000|2021-01-26 18:30:00|1978|1972|1980|1977|1993|1990|1975|1972|145975
1611686100000|2021-01-26 18:35:00|1979|1976|1987|1981|1990|1988|1977|1975|54899
1611686400000|2021-01-26 18:40:00|1986|1982|1979|1976|1988|1986|1976|1975|50180
1611686700000|2021-01-26 18:45:00|1980|1977|1971|1967|1980|1978|1968|1965|79596
1611687000000|2021-01-26 18:50:00|1972|1968|1979|1975|1983|1981|1971|1967|62400
1611687300000|2021-01-26 18:55:00|1980|1978|1976|1972|1980|1978|1969|1967|97494
1611687600000|2021-01-26 19:00:00|1974|1973|1982|1977|1988|1986|1973|1971|110699
1611687900000|2021-01-26 19:05:00|1981|1978|1989|1986|1993|1991|1975|1972|90920
1611688200000|2021-01-26 19:10:00|1988|1985|1989|1984|1992|1989|1983|1980|73150
1611688500000|2021-01-26 19:15:00|1987|1983|1983|1979|1987|1984|1976|1975|79895
1611688800000|2021-01-26 19:20:00|1984|1981|1981|1980|1986|1984|1979|1976|59907
1611689100000|2021-01-26 19:25:00|1982|1981|1973|1970|1987|1985|1972|1970|101251
1611689400000|2021-01-26 19:30:00|1974|1971|1980|1977|1985|1982|1974|1970|40542
1611689700000|2021-01-26 19:35:00|1979|1975|1970|1967|1981|1980|1969|1966|74978
1611690000000|2021-01-26 19:40:00|1971|1968|1987|1983|1989|1986|1971|1968|69956
1611690300000|2021-01-26 19:45:00|1985|1982|1978|1973|1986|1982|1974|1971|43069
1611690600000|2021-01-26 19:50:00|1975|1971|1965|1962|1975|1971|1957|1956|130983
1611690900000|2021-01-26 19:55:00|1963|1963|1970|1961|1975|1971|1960|1957|163661
1611691200000|2021-01-26 20:00:00|1968|1962|1971|1965|1975|1971|1965|1961|55160
1611691500000|2021-01-26 20:05:00|1970|1964|1963|1961|1971|1965|1959|1958|42423
1611691800000|2021-01-26 20:10:00|1962|1960|1955|1952|1968|1966|1953|1952|99659
1611692100000|2021-01-26 20:15:00|1959|1953|1956|1953|1960|1958|1949|1948|142492
1611692400000|2021-01-26 20:20:00|1955|1952|1952|1949|1960|1955|1951|1948|94561
1611692700000|2021-01-26 20:25:00|1953|1950|1944|1942|1956|1953|1938|1936|169958
1611693000000|2021-01-26 20:30:00|1947|1943|1950|1947|1954|1951|1942|1940|79481
1611693300000|2021-01-26 20:35:00|1949|1946|1938|1935|1949|1948|1936|1935|94864
1611693600000|2021-01-26 20:40:00|1939|1936|1950|1946|1950|1947|1932|1930|131108
1611693900000|2021-01-26 20:45:00|1949|1947|1943|1938|1953|1952|1939|1937|107091
1611694200000|2021-01-26 20:50:00|1944|1940|1942|1938|1946|1944|1922|1919|244348
1611694500000|2021-01-26 20:55:00|1940|1939|1936|1932|1942|1939|1929|1927|186183
1611757800000|2021-01-27 14:30:00|1779|1773|1786|1780|1787|1784|1733|1732|567142
1611758100000|2021-01-27 14:35:00|1785|1778|1760|1756|1789|1786|1752|1750|292141
1611758400000|2021-01-27 14:40:00|1757|1754|1718|1714|1764|1760|1713|1711|501555
1611758700000|2021-01-27 14:45:00|1717|1715|1710|1707|1734|1733|1701|1700|421319
1611759000000|2021-01-27 14:50:00|1711|1709|1681|1678|1711|1710|1677|1675|553224
1611759300000|2021-01-27 14:55:00|1682|1679|1760|1755|1769|1763|1677|1675|455462
1611759600000|2021-01-27 15:00:00|1759|1754|1794|1790|1794|1792|1741|1738|278893
1611759900000|2021-01-27 15:05:00|1793|1789|1799|1790|1799|1798|1772|1770|204342
1611760200000|2021-01-27 15:10:00|1797|1793|1775|1767|1818|1817|1759|1751|254651
1611760500000|2021-01-27 15:15:00|1774|1768|1796|1788|1803|1800|1761|1757|180940
1611760800000|2021-01-27 15:20:00|1800|1789|1808|1803|1812|1810|1789|1788|148018
1611761100000|2021-01-27 15:25:00|1809|1808|1804|1800|1820|1816|1802|1800|265706
1611761400000|2021-01-27 15:30:00|1803|1798|1814|1805|1819|1817|1786|1784|249587
1611761700000|2021-01-27 15:35:00|1815|1806|1830|1827|1836|1833|1811|1805|246169
1611762000000|2021-01-27 15:40:00|1832|1829|1819|1813|1840|1837|1805|1801|226110
1611762300000|2021-01-27 15:45:00|1824|1815|1825|1823|1835|1832|1819|1812|133306
1611762600000|2021-01-27 15:50:00|1824|1822|1841|1836|1859|1856|1824|1819|182611
1611762900000|2021-01-27 15:55:00|1840|1834|1847|1839|1858|1854|1837|1830|94803
1611763200000|2021-01-27 16:00:00|1844|1840|1855|1851|1857|1855|1833|1831|92025
1611763500000|2021-01-27 16:05:00|1856|1853|1888|1887|1894|1890|1856|1851|175486
1611763800000|2021-01-27 16:10:00|1891|1885|1884|1880|1893|1891|1869|1866|151033
1611764100000|2021-01-27 16:15:00|1885|1882|1864|1858|1885|1883|1858|1855|96637
1611764400000|2021-01-27 16:20:00|1863|1861|1866|1859|1869|1866|1855|1853|88917
1611764700000|2021-01-27 16:25:00|1862|1860|1867|1865|1878|1876|1862|1859|74070
1611765000000|2021-01-27 16:30:00|1869|1866|1854|1846|1871|1869|1848|1846|105950
1611765300000|2021-01-27 16:35:00|1850|1848|1855|1850|1861|1858|1850|1846|56349
1611765600000|2021-01-27 16:40:00|1859|1848|1858|1848|1860|1856|1848|1846|73554
1611765900000|2021-01-27 16:45:00|1857|1849|1838|1835|1862|1859|1830|1828|94973
1611766200000|2021-01-27 16:50:00|1835|1834|1832|1831|1844|1840|1832|1827|73258
1611766500000|2021-01-27 16:55:00|1831|1828|1806|1802|1836|1832|1782|1777|251216
1611766800000|2021-01-27 17:00:00|1809|1803|1803|1800|1816|1810|1799|1794|91323
1611767100000|2021-01-27 17:05:00|1801|1801|1815|1810|1819|1816|1799|1795|74992
1611767400000|2021-01-27 17:10:00|1816|1814|1830|1827|1830|1829|1815|1812|67037
1611767700000|2021-01-27 17:15:00|1828|1826|1827|1820|1835|1833|1821|1817|72575
1611768000000|2021-01-27 17:20:00|1824|1823|1838|1836|1843|1838|1822|1820|107895
1611768300000|2021-01-27 17:25:00|1839|1837|1827|1822|1843|1839|1817|1813|52144
1611768600000|2021-01-27 17:30:00|1828|1824|1817|1813|1829|1825|1803|1800|98380
1611768900000|2021-01-27 17:35:00|1818|1814|1828|1822|1829|1826|1811|1806|49580
1611769200000|2021-01-27 17:40:00|1827|1824|1829|1825|1835|1834|1825|1819|47120
1611769500000|2021-01-27 17:45:00|1828|1828|1839|1837|1839|1837|1828|1825|65536
1611769800000|2021-01-27 17:50:00|1840|1838|1838|1831|1845|1838|1829|1826|53647
1611770100000|2021-01-27 17:55:00|1837|1833|1841|1840|1843|1841|1831|1828|36258
1611770400000|2021-01-27 18:00:00|1837|1838|1846|1843|1854|1851|1837|1833|80490
1611770700000|2021-01-27 18:05:00|1847|1844|1832|1826|1847|1845|1821|1820|158959
1611771000000|2021-01-27 18:10:00|1829|1827|1829|1825|1835|1832|1826|1825|38859
1611771300000|2021-01-27 18:15:00|1828|1826|1826|1822|1837|1834|1825|1822|37608
1611771600000|2021-01-27 18:20:00|1827|1824|1834|1830|1834|1832|1824|1822|49337
1611771900000|2021-01-27 18:25:00|1835|1831|1849|1842|1850|1846|1834|1831|44806
1611772200000|2021-01-27 18:30:00|1848|1839|1835|1832|1849|1845|1835|1832|52347
1611772500000|2021-01-27 18:35:00|1839|1833|1834|1830|1849|1846|1830|1825|82194
1611772800000|2021-01-27 18:40:00|1833|1827|1822|1818|1834|1831|1821|1818|82438
1611773100000|2021-01-27 18:45:00|1821|1819|1835|1830|1835|1831|1819|1817|78105
1611773400000|2021-01-27 18:50:00|1833|1831|1834|1830|1837|1834|1828|1824|44987
1611773700000|2021-01-27 18:55:00|1832|1829|1834|1831|1840|1838|1831|1829|70074
1611774000000|2021-01-27 19:00:00|1832|1830|1850|1844|1856|1855|1832|1830|64819
1611774300000|2021-01-27 19:05:00|1849|1843|1842|1838|1849|1843|1832|1829|50847
1611774600000|2021-01-27 19:10:00|1843|1839|1841|1838|1848|1843|1836|1835|44491
1611774900000|2021-01-27 19:15:00|1843|1840|1824|1820|1844|1841|1821|1820|59674
1611775200000|2021-01-27 19:20:00|1827|1821|1828|1824|1838|1830|1821|1820|57982
1611775500000|2021-01-27 19:25:00|1827|1821|1824|1816|1833|1830|1819|1816|47105
1611775800000|2021-01-27 19:30:00|1823|1820|1806|1802|1824|1821|1802|1801|93874
1611776100000|2021-01-27 19:35:00|1804|1804|1805|1800|1814|1811|1789|1785|120358
1611776400000|2021-01-27 19:40:00|1804|1799|1811|1805|1814|1811|1798|1795|47000
1611776700000|2021-01-27 19:45:00|1810|1807|1813|1810|1815|1813|1802|1800|82968
1611777000000|2021-01-27 19:50:00|1812|1811|1797|1793|1814|1812|1791|1790|111988
1611777300000|2021-01-27 19:55:00|1796|1792|1792|1785|1808|1801|1788|1785|99337
1611777600000|2021-01-27 20:00:00|1791|1786|1798|1792|1800|1797|1783|1782|91975
1611777900000|2021-01-27 20:05:00|1797|1793|1794|1785|1800|1795|1788|1785|47612
1611778200000|2021-01-27 20:10:00|1792|1786|1798|1794|1800|1797|1790|1786|92161
1611778500000|2021-01-27 20:15:00|1799|1793|1804|1800|1810|1806|1794|1790|121612
1611778800000|2021-01-27 20:20:00|1805|1801|1792|1789|1810|1807|1785|1782|80985
1611779100000|2021-01-27 20:25:00|1797|1790|1780|1775|1797|1794|1774|1770|124276
1611779400000|2021-01-27 20:30:00|1779|1776|1772|1768|1791|1785|1769|1768|75653
1611779700000|2021-01-27 20:35:00|1771|1769|1759|1754|1772|1771|1753|1751|156711
1611780000000|2021-01-27 20:40:00|1760|1755|1765|1762|1765|1763|1753|1751|144521
1611780300000|2021-01-27 20:45:00|1764|1763|1789|1782|1790|1788|1760|1759|119726
1611780600000|2021-01-27 20:50:00|1788|1786|1796|1792|1799|1796|1784|1782|156144
1611780900000|2021-01-27 20:55:00|1793|1793|1796|1790|1799|1797|1788|1785|186965
1611757800000|2021-01-27 14:30:00|1779|1773|1786|1780|1787|1784|1733|1732|567142
1611758100000|2021-01-27 14:35:00|1785|1778|1760|1756|1789|1786|1752|1750|292141
1611758400000|2021-01-27 14:40:00|1757|1754|1718|1714|1764|1760|1713|1711|501555
1611758700000|2021-01-27 14:45:00|1717|1715|1710|1707|1734|1733|1701|1700|421319
1611759000000|2021-01-27 14:50:00|1711|1709|1681|1678|1711|1710|1677|1675|553224
1611759300000|2021-01-27 14:55:00|1682|1679|1760|1755|1769|1763|1677|1675|455462
1611759600000|2021-01-27 15:00:00|1759|1754|1794|1790|1794|1792|1741|1738|278893
1611759900000|2021-01-27 15:05:00|1793|1789|1799|1790|1799|1798|1772|1770|204342
1611760200000|2021-01-27 15:10:00|1797|1793|1775|1767|1818|1817|1759|1751|254651
1611760500000|2021-01-27 15:15:00|1774|1768|1796|1788|1803|1800|1761|1757|180940
1611760800000|2021-01-27 15:20:00|1800|1789|1808|1803|1812|1810|1789|1788|148018
1611761100000|2021-01-27 15:25:00|1809|1808|1804|1800|1820|1816|1802|1800|265706
1611761400000|2021-01-27 15:30:00|1803|1798|1814|1805|1819|1817|1786|1784|249587
1611761700000|2021-01-27 15:35:00|1815|1806|1830|1827|1836|1833|1811|1805|246169
1611762000000|2021-01-27 15:40:00|1832|1829|1819|1813|1840|1837|1805|1801|226110
1611762300000|2021-01-27 15:45:00|1824|1815|1825|1823|1835|1832|1819|1812|133306
1611762600000|2021-01-27 15:50:00|1824|1822|1841|1836|1859|1856|1824|1819|182611
1611762900000|2021-01-27 15:55:00|1840|1834|1847|1839|1858|1854|1837|1830|94803
1611763200000|2021-01-27 16:00:00|1844|1840|1855|1851|1857|1855|1833|1831|92025
1611763500000|2021-01-27 16:05:00|1856|1853|1888|1887|1894|1890|1856|1851|175486
1611763800000|2021-01-27 16:10:00|1891|1885|1884|1880|1893|1891|1869|1866|151033
1611764100000|2021-01-27 16:15:00|1885|1882|1864|1858|1885|1883|1858|1855|96637
1611764400000|2021-01-27 16:20:00|1863|1861|1866|1859|1869|1866|1855|1853|88917
1611764700000|2021-01-27 16:25:00|1862|1860|1867|1865|1878|1876|1862|1859|74070
1611765000000|2021-01-27 16:30:00|1869|1866|1854|1846|1871|1869|1848|1846|105950
1611765300000|2021-01-27 16:35:00|1850|1848|1855|1850|1861|1858|1850|1846|56349
1611765600000|2021-01-27 16:40:00|1859|1848|1858|1848|1860|1856|1848|1846|73554
1611765900000|2021-01-27 16:45:00|1857|1849|1838|1835|1862|1859|1830|1828|94973
1611766200000|2021-01-27 16:50:00|1835|1834|1832|1831|1844|1840|1832|1827|73258
1611766500000|2021-01-27 16:55:00|1831|1828|1806|1802|1836|1832|1782|1777|251216
1611766800000|2021-01-27 17:00:00|1809|1803|1803|1800|1816|1810|1799|1794|91323
1611767100000|2021-01-27 17:05:00|1801|1801|1815|1810|1819|1816|1799|1795|74992
1611767400000|2021-01-27 17:10:00|1816|1814|1830|1827|1830|1829|1815|1812|67037
1611767700000|2021-01-27 17:15:00|1828|1826|1827|1820|1835|1833|1821|1817|72575
1611768000000|2021-01-27 17:20:00|1824|1823|1838|1836|1843|1838|1822|1820|107895
1611768300000|2021-01-27 17:25:00|1839|1837|1827|1822|1843|1839|1817|1813|52144
1611768600000|2021-01-27 17:30:00|1828|1824|1817|1813|1829|1825|1803|1800|98380
1611768900000|2021-01-27 17:35:00|1818|1814|1828|1822|1829|1826|1811|1806|49580
1611769200000|2021-01-27 17:40:00|1827|1824|1829|1825|1835|1834|1825|1819|47120
1611769500000|2021-01-27 17:45:00|1828|1828|1839|1837|1839|1837|1828|1825|65536
1611769800000|2021-01-27 17:50:00|1840|1838|1838|1831|1845|1838|1829|1826|53647
1611770100000|2021-01-27 17:55:00|1837|1833|1841|1840|1843|1841|1831|1828|36258
1611770400000|2021-01-27 18:00:00|1837|1838|1846|1843|1854|1851|1837|1833|80490
1611770700000|2021-01-27 18:05:00|1847|1844|1832|1826|1847|1845|1821|1820|158959
1611771000000|2021-01-27 18:10:00|1829|1827|1829|1825|1835|1832|1826|1825|38859
1611771300000|2021-01-27 18:15:00|1828|1826|1826|1822|1837|1834|1825|1822|37608
1611771600000|2021-01-27 18:20:00|1827|1824|1834|1830|1834|1832|1824|1822|49337
1611771900000|2021-01-27 18:25:00|1835|1831|1849|1842|1850|1846|1834|1831|44806
1611772200000|2021-01-27 18:30:00|1848|1839|1835|1832|1849|1845|1835|1832|52347
1611772500000|2021-01-27 18:35:00|1839|1833|1834|1830|1849|1846|1830|1825|82194
1611772800000|2021-01-27 18:40:00|1833|1827|1822|1818|1834|1831|1821|1818|82438
1611773100000|2021-01-27 18:45:00|1821|1819|1835|1830|1835|1831|1819|1817|78105
1611773400000|2021-01-27 18:50:00|1833|1831|1834|1830|1837|1834|1828|1824|44987
1611773700000|2021-01-27 18:55:00|1832|1829|1834|1831|1840|1838|1831|1829|70074
1611774000000|2021-01-27 19:00:00|1832|1830|1850|1844|1856|1855|1832|1830|64819
1611774300000|2021-01-27 19:05:00|1849|1843|1842|1838|1849|1843|1832|1829|50847
1611774600000|2021-01-27 19:10:00|1843|1839|1841|1838|1848|1843|1836|1835|44491
1611774900000|2021-01-27 19:15:00|1843|1840|1824|1820|1844|1841|1821|1820|59674
1611775200000|2021-01-27 19:20:00|1827|1821|1828|1824|1838|1830|1821|1820|57982
1611775500000|2021-01-27 19:25:00|1827|1821|1824|1816|1833|1830|1819|1816|47105
1611775800000|2021-01-27 19:30:00|1823|1820|1806|1802|1824|1821|1802|1801|93874
1611776100000|2021-01-27 19:35:00|1804|1804|1805|1800|1814|1811|1789|1785|120358
1611776400000|2021-01-27 19:40:00|1804|1799|1811|1805|1814|1811|1798|1795|47000
1611776700000|2021-01-27 19:45:00|1810|1807|1813|1810|1815|1813|1802|1800|82968
1611777000000|2021-01-27 19:50:00|1812|1811|1797|1793|1814|1812|1791|1790|111988
1611777300000|2021-01-27 19:55:00|1796|1792|1792|1785|1808|1801|1788|1785|99337
1611777600000|2021-01-27 20:00:00|1791|1786|1798|1792|1800|1797|1783|1782|91975
1611777900000|2021-01-27 20:05:00|1797|1793|1794|1785|1800|1795|1788|1785|47612
1611778200000|2021-01-27 20:10:00|1792|1786|1798|1794|1800|1797|1790|1786|92161
1611778500000|2021-01-27 20:15:00|1799|1793|1804|1800|1810|1806|1794|1790|121612
1611778800000|2021-01-27 20:20:00|1805|1801|1792|1789|1810|1807|1785|1782|80985
1611779100000|2021-01-27 20:25:00|1797|1790|1780|1775|1797|1794|1774|1770|124276
1611779400000|2021-01-27 20:30:00|1779|1776|1772|1768|1791|1785|1769|1768|75653
1611779700000|2021-01-27 20:35:00|1771|1769|1759|1754|1772|1771|1753|1751|156711
1611780000000|2021-01-27 20:40:00|1760|1755|1765|1762|1765|1763|1753|1751|144521
1611780300000|2021-01-27 20:45:00|1764|1763|1789|1782|1790|1788|1760|1759|119726
1611780600000|2021-01-27 20:50:00|1788|1786|1796|1792|1799|1796|1784|1782|156144
1611780900000|2021-01-27 20:55:00|1793|1793|1796|1790|1799|1797|1788|1785|186965
1611844200000|2021-01-28 14:30:00|1852|1850|1889|1860|1895|1888|1848|1847|176579
1611844500000|2021-01-28 14:35:00|1887|1880|1845|1844|1898|1893|1845|1841|210189
1611844800000|2021-01-28 14:40:00|1846|1841|1872|1863|1874|1868|1841|1840|96220
1611845100000|2021-01-28 14:45:00|1873|1862|1845|1833|1885|1879|1821|1820|282565
1611845400000|2021-01-28 14:50:00|1844|1834|1839|1837|1849|1844|1836|1825|88388
1611845700000|2021-01-28 14:55:00|1838|1836|1799|1793|1865|1858|1793|1791|145655
1611846000000|2021-01-28 15:00:00|1800|1794|1825|1820|1833|1826|1778|1775|195624
1611846300000|2021-01-28 15:05:00|1824|1822|1806|1797|1825|1823|1798|1790|138095
1611846600000|2021-01-28 15:10:00|1805|1798|1830|1825|1837|1833|1804|1791|118267
1611846900000|2021-01-28 15:15:00|1829|1828|1817|1810|1830|1829|1809|1805|72245
1611847200000|2021-01-28 15:20:00|1820|1811|1841|1837|1847|1846|1815|1810|146920
1611847500000|2021-01-28 15:25:00|1840|1840|1869|1865|1885|1881|1837|1835|358068
1611847800000|2021-01-28 15:30:00|1870|1867|1910|1906|1919|1918|1869|1865|502898
1611848100000|2021-01-28 15:35:00|1911|1907|1886|1882|1916|1913|1875|1869|254854
1611848400000|2021-01-28 15:40:00|1889|1884|1850|1844|1895|1893|1839|1835|236321
1611848700000|2021-01-28 15:45:00|1849|1845|1860|1855|1863|1862|1845|1838|115538
1611849000000|2021-01-28 15:50:00|1859|1857|1854|1846|1870|1869|1848|1845|122842
1611849300000|2021-01-28 15:55:00|1853|1847|1884|1879|1885|1880|1849|1846|138850
1611849600000|2021-01-28 16:00:00|1885|1881|1897|1893|1899|1897|1876|1869|128525
1611849900000|2021-01-28 16:05:00|1896|1894|1972|1970|1975|1974|1895|1893|652759
1611850200000|2021-01-28 16:10:00|1971|1968|1967|1965|2000|1999|1942|1936|573593
1611850500000|2021-01-28 16:15:00|1966|1958|1941|1935|1966|1964|1924|1920|290081
1611850800000|2021-01-28 16:20:00|1940|1936|1947|1940|1984|1981|1928|1921|322036
1611851100000|2021-01-28 16:25:00|1946|1942|1921|1919|1950|1947|1920|1919|163521
1611851400000|2021-01-28 16:30:00|1925|1920|1937|1935|1949|1948|1908|1906|150677
1611851700000|2021-01-28 16:35:00|1941|1936|1986|1980|1986|1984|1938|1931|281718
1611852000000|2021-01-28 16:40:00|1987|1981|2068|2043|2090|2088|1984|1980|923885
1611852300000|2021-01-28 16:45:00|2074|2041|2085|2078|2090|2087|2033|2029|566436
1611852600000|2021-01-28 16:50:00|2086|2079|2082|2076|2120|2119|2057|2052|772393
1611852900000|2021-01-28 16:55:00|2083|2077|2109|2100|2140|2138|2075|2066|917848
1611853200000|2021-01-28 17:00:00|2104|2101|2103|2087|2135|2133|2089|2084|609583
1611853500000|2021-01-28 17:05:00|2106|2088|2120|2118|2149|2148|2099|2088|438319
1611853800000|2021-01-28 17:10:00|2122|2119|2127|2125|2145|2140|2120|2119|450860
1611854100000|2021-01-28 17:15:00|2128|2126|2167|2166|2173|2171|2126|2124|572912
1611854400000|2021-01-28 17:20:00|2169|2167|2235|2227|2242|2239|2167|2165|986745
1611854700000|2021-01-28 17:25:00|2234|2228|2178|2175|2235|2231|2162|2158|585321
1611855000000|2021-01-28 17:30:00|2186|2177|2169|2164|2189|2186|2153|2150|372925
1611855300000|2021-01-28 17:35:00|2170|2165|2175|2166|2214|2210|2164|2160|375609
1611855600000|2021-01-28 17:40:00|2176|2169|2121|2118|2181|2174|2120|2116|347947
1611855900000|2021-01-28 17:45:00|2120|2117|2137|2133|2160|2147|2105|2101|204266
1611856200000|2021-01-28 17:50:00|2135|2131|2105|2102|2140|2136|2105|2102|242436
1611856500000|2021-01-28 17:55:00|2107|2104|2096|2090|2112|2108|2062|2061|369869
1611856800000|2021-01-28 18:00:00|2095|2091|2147|2140|2158|2150|2086|2083|253941
1611857100000|2021-01-28 18:05:00|2149|2143|2170|2164|2170|2167|2133|2130|211775
1611857400000|2021-01-28 18:10:00|2174|2165|2133|2125|2175|2170|2127|2124|201009
1611857700000|2021-01-28 18:15:00|2134|2126|2135|2128|2157|2153|2110|2104|204440
1611858000000|2021-01-28 18:20:00|2133|2131|2129|2126|2145|2141|2101|2096|180873
1611858300000|2021-01-28 18:25:00|2130|2127|2102|2100|2149|2147|2101|2100|188723
1611858600000|2021-01-28 18:30:00|2101|2099|2118|2111|2123|2119|2083|2081|276984
1611858900000|2021-01-28 18:35:00|2117|2110|2103|2100|2118|2117|2087|2083|145635
1611859200000|2021-01-28 18:40:00|2105|2101|2097|2091|2114|2111|2092|2088|109048
1611859500000|2021-01-28 18:45:00|2096|2092|2156|2155|2156|2155|2096|2091|345074
1611859800000|2021-01-28 18:50:00|2157|2156|2152|2148|2165|2163|2143|2140|241060
1611860100000|2021-01-28 18:55:00|2151|2150|2155|2152|2157|2156|2129|2126|118212
1611860400000|2021-01-28 19:00:00|2156|2153|2172|2168|2174|2173|2151|2150|213361
1611860700000|2021-01-28 19:05:00|2173|2169|2136|2133|2173|2170|2132|2129|201166
1611861000000|2021-01-28 19:10:00|2134|2130|2140|2136|2145|2142|2132|2128|104146
1611861300000|2021-01-28 19:15:00|2141|2140|2158|2154|2158|2156|2136|2131|155872
1611861600000|2021-01-28 19:20:00|2159|2156|2153|2146|2180|2179|2146|2143|269852
1611861900000|2021-01-28 19:25:00|2152|2145|2141|2135|2165|2161|2131|2125|170849
1611862200000|2021-01-28 19:30:00|2145|2136|2147|2143|2148|2147|2130|2126|80915
1611862500000|2021-01-28 19:35:00|2148|2145|2160|2158|2165|2163|2139|2130|224673
1611862800000|2021-01-28 19:40:00|2162|2159|2154|2151|2179|2175|2145|2142|147864
1611863100000|2021-01-28 19:45:00|2156|2152|2129|2120|2159|2154|2123|2117|186412
1611863400000|2021-01-28 19:50:00|2127|2125|2137|2133|2148|2142|2125|2120|184582
1611863700000|2021-01-28 19:55:00|2136|2131|2127|2122|2140|2135|2108|2104|107354
1611864000000|2021-01-28 20:00:00|2128|2123|2113|2110|2128|2123|2101|2100|165794
1611864300000|2021-01-28 20:05:00|2111|2109|2112|2110|2117|2114|2104|2100|99345
1611864600000|2021-01-28 20:10:00|2113|2111|2137|2132|2138|2136|2106|2102|127629
1611864900000|2021-01-28 20:15:00|2135|2133|2124|2118|2150|2147|2112|2106|142267
1611865200000|2021-01-28 20:20:00|2125|2119|2111|2104|2125|2121|2107|2104|83486
1611865500000|2021-01-28 20:25:00|2110|2106|2070|2067|2110|2106|2067|2062|230259
1611865800000|2021-01-28 20:30:00|2068|2066|2064|2061|2085|2084|2060|2058|163919
1611866100000|2021-01-28 20:35:00|2062|2060|2055|2051|2064|2061|2042|2039|192585
1611866400000|2021-01-28 20:40:00|2054|2053|2026|2023|2063|2060|2022|2020|226787
1611866700000|2021-01-28 20:45:00|2027|2020|2031|2029|2042|2040|2027|2020|145107
1611867000000|2021-01-28 20:50:00|2030|2028|2000|1997|2038|2036|1997|1995|403915
1611867300000|2021-01-28 20:55:00|1999|1996|1993|1991|2007|2006|1978|1977|733465
1611930600000|2021-01-29 14:30:00|2456|2446|2327|2309|2475|2454|2267|2259|1585271
1611930900000|2021-01-29 14:35:00|2326|2305|2268|2248|2327|2307|2233|2222|1008045
1611931200000|2021-01-29 14:40:00|2257|2255|2192|2185|2269|2260|2183|2181|961444
1611931500000|2021-01-29 14:45:00|2193|2189|2287|2280|2307|2302|2193|2185|965425
1611931800000|2021-01-29 14:50:00|2285|2283|2340|2335|2345|2341|2255|2250|782763
1611932100000|2021-01-29 14:55:00|2336|2328|2278|2269|2360|2357|2257|2253|642539
1611932400000|2021-01-29 15:00:00|2276|2268|2264|2245|2280|2271|2218|2212|501189
1611932700000|2021-01-29 15:05:00|2261|2247|2286|2280|2299|2295|2210|2206|380946
1611933000000|2021-01-29 15:10:00|2282|2285|2320|2317|2320|2318|2257|2251|426603
1611933300000|2021-01-29 15:15:00|2322|2314|2300|2292|2325|2320|2286|2280|337194
1611933600000|2021-01-29 15:20:00|2299|2296|2260|2256|2309|2306|2231|2229|363171
1611933900000|2021-01-29 15:25:00|2263|2257|2262|2256|2286|2279|2238|2230|197245
1611934200000|2021-01-29 15:30:00|2264|2260|2234|2230|2271|2265|2207|2205|347137
1611934500000|2021-01-29 15:35:00|2232|2227|2235|2234|2250|2240|2205|2202|186890
1611934800000|2021-01-29 15:40:00|2238|2231|2222|2211|2255|2249|2210|2206|189866
1611935100000|2021-01-29 15:45:00|2221|2212|2188|2183|2230|2224|2168|2165|336745
1611935400000|2021-01-29 15:50:00|2186|2184|2194|2190|2212|2207|2167|2164|231707
1611935700000|2021-01-29 15:55:00|2197|2191|2202|2199|2210|2208|2173|2170|238410
1611936000000|2021-01-29 16:00:00|2201|2197|2190|2188|2227|2223|2185|2182|277624
1611936300000|2021-01-29 16:05:00|2188|2187|2218|2211|2239|2235|2187|2184|232408
1611936600000|2021-01-29 16:10:00|2214|2212|2199|2195|2221|2215|2186|2184|183855
1611936900000|2021-01-29 16:15:00|2200|2196|2211|2206|2220|2217|2185|2181|143488
1611937200000|2021-01-29 16:20:00|2212|2209|2205|2195|2220|2217|2187|2185|147666
1611937500000|2021-01-29 16:25:00|2204|2196|2165|2160|2218|2213|2161|2157|249015
1611937800000|2021-01-29 16:30:00|2164|2159|2153|2145|2188|2182|2144|2141|360983
1611938100000|2021-01-29 16:35:00|2148|2146|2159|2154|2164|2158|2134|2133|219743
1611938400000|2021-01-29 16:40:00|2158|2153|2180|2177|2190|2184|2145|2140|219976
1611938700000|2021-01-29 16:45:00|2182|2178|2178|2174|2195|2190|2164|2160|136924
1611939000000|2021-01-29 16:50:00|2176|2173|2158|2154|2181|2177|2137|2134|279302
1611939300000|2021-01-29 16:55:00|2159|2155|2154|2149|2167|2161|2142|2140|100566
1611939600000|2021-01-29 17:00:00|2153|2148|2164|2161|2171|2169|2148|2146|136590
1611939900000|2021-01-29 17:05:00|2162|2163|2142|2136|2165|2163|2136|2133|178342
1611940200000|2021-01-29 17:10:00|2141|2135|2138|2130|2158|2152|2121|2119|188052
1611940500000|2021-01-29 17:15:00|2136|2129|2117|2115|2136|2132|2111|2108|190452
1611940800000|2021-01-29 17:20:00|2118|2116|2117|2111|2150|2143|2111|2108|173512
1611941100000|2021-01-29 17:25:00|2114|2112|2095|2092|2118|2115|2088|2085|344930
1611941400000|2021-01-29 17:30:00|2096|2093|2091|2086|2108|2101|2083|2081|173855
1611941700000|2021-01-29 17:35:00|2090|2085|2050|2046|2097|2091|2044|2040|298167
1611942000000|2021-01-29 17:40:00|2049|2048|2043|2037|2084|2077|2040|2035|242112
1611942300000|2021-01-29 17:45:00|2044|2041|2016|2012|2050|2043|2014|2011|283483
1611942600000|2021-01-29 17:50:00|2015|2011|2099|2088|2106|2099|2012|2008|329808
1611942900000|2021-01-29 17:55:00|2098|2089|2071|2065|2100|2097|2063|2060|174808
1611943200000|2021-01-29 18:00:00|2070|2066|2085|2076|2105|2102|2070|2065|200997
1611943500000|2021-01-29 18:05:00|2084|2077|2079|2073|2097|2090|2073|2070|130432
1611943800000|2021-01-29 18:10:00|2080|2077|2045|2040|2092|2084|2033|2031|159007
1611944100000|2021-01-29 18:15:00|2042|2038|2032|2025|2046|2041|2014|2011|256646
1611944400000|2021-01-29 18:20:00|2031|2030|2028|2020|2050|2048|2015|2013|145885
1611944700000|2021-01-29 18:25:00|2029|2019|2081|2075|2085|2077|2029|2019|158517
1611945000000|2021-01-29 18:30:00|2077|2074|2063|2055|2085|2081|2052|2044|125300
1611945300000|2021-01-29 18:35:00|2059|2057|2068|2061|2085|2080|2048|2044|129500
1611945600000|2021-01-29 18:40:00|2066|2060|2089|2080|2094|2092|2061|2051|107527
1611945900000|2021-01-29 18:45:00|2088|2079|2048|2038|2092|2087|2029|2020|210659
1611946200000|2021-01-29 18:50:00|2047|2040|2043|2037|2059|2054|2037|2033|80481
1611946500000|2021-01-29 18:55:00|2040|2035|2042|2038|2044|2038|2022|2020|78783
1611946800000|2021-01-29 19:00:00|2041|2040|2083|2077|2084|2083|2039|2035|107219
1611947100000|2021-01-29 19:05:00|2079|2076|2090|2086|2090|2086|2060|2054|100441
1611947400000|2021-01-29 19:10:00|2092|2088|2089|2085|2099|2096|2080|2075|82629
1611947700000|2021-01-29 19:15:00|2086|2086|2080|2071|2097|2093|2068|2062|108427
1611948000000|2021-01-29 19:20:00|2079|2072|2067|2060|2092|2088|2059|2057|87934
1611948300000|2021-01-29 19:25:00|2066|2065|2042|2039|2071|2065|2038|2035|94056
1611948600000|2021-01-29 19:30:00|2044|2040|2041|2038|2049|2044|2024|2021|114112
1611948900000|2021-01-29 19:35:00|2044|2039|2022|2019|2047|2039|2020|2018|146732
1611949200000|2021-01-29 19:40:00|2023|2020|2018|2012|2035|2030|2013|2011|111566
1611949500000|2021-01-29 19:45:00|2015|2013|1991|1987|2029|2025|1984|1981|309997
1611949800000|2021-01-29 19:50:00|1990|1988|1990|1987|2000|1995|1968|1966|241884
1611950100000|2021-01-29 19:55:00|1989|1988|2011|2001|2011|2007|1981|1973|160163
1611950400000|2021-01-29 20:00:00|2008|2002|2021|2018|2035|2032|2003|2000|181759
1611950700000|2021-01-29 20:05:00|2024|2020|2030|2025|2035|2030|1996|1990|176682
1611951000000|2021-01-29 20:10:00|2031|2027|2036|2030|2040|2037|2011|2005|214015
1611951300000|2021-01-29 20:15:00|2032|2029|2048|2047|2055|2052|2031|2025|147300
1611951600000|2021-01-29 20:20:00|2049|2048|2053|2050|2070|2069|2049|2046|178652
1611951900000|2021-01-29 20:25:00|2056|2051|2052|2046|2067|2062|2045|2040|160950
1611952200000|2021-01-29 20:30:00|2051|2047|2068|2064|2068|2064|2033|2030|180621
1611952500000|2021-01-29 20:35:00|2067|2065|2046|2041|2074|2073|2038|2034|191035
1611952800000|2021-01-29 20:40:00|2045|2040|2035|2033|2060|2057|2032|2026|188335
1611953100000|2021-01-29 20:45:00|2033|2032|2057|2054|2059|2056|2028|2025|205532
1611953400000|2021-01-29 20:50:00|2056|2053|2054|2050|2075|2073|2053|2050|210381
1611953700000|2021-01-29 20:55:00|2053|2052|2052|2050|2076|2074|2043|2041|493735
1612189800000|2021-02-01 14:30:00|2010|2004|1994|1990|2050|2046|1974|1968|536711
1612190100000|2021-02-01 14:35:00|1996|1991|1972|1965|2009|2001|1942|1940|491667
1612190400000|2021-02-01 14:40:00|1973|1970|1995|1989|2000|1997|1965|1960|233370
1612190700000|2021-02-01 14:45:00|1994|1988|1937|1933|1995|1994|1932|1927|386872
1612191000000|2021-02-01 14:50:00|1938|1936|1893|1882|1969|1965|1886|1882|496158
1612191300000|2021-02-01 14:55:00|1894|1883|1930|1920|1930|1923|1893|1883|488225
1612191600000|2021-02-01 15:00:00|1929|1921|1920|1913|1930|1923|1895|1890|320227
1612191900000|2021-02-01 15:05:00|1919|1909|1896|1888|1920|1917|1884|1881|223040
1612192200000|2021-02-01 15:10:00|1897|1889|1906|1899|1915|1908|1895|1888|277765
1612192500000|2021-02-01 15:15:00|1907|1898|1898|1892|1907|1906|1884|1882|202923
1612192800000|2021-02-01 15:20:00|1900|1893|1900|1899|1901|1899|1890|1885|202196
1612193100000|2021-02-01 15:25:00|1899|1896|1886|1881|1900|1898|1882|1881|192597
1612193400000|2021-02-01 15:30:00|1885|1882|1895|1892|1900|1898|1871|1869|301507
1612193700000|2021-02-01 15:35:00|1897|1893|1892|1889|1901|1899|1876|1873|233457
1612194000000|2021-02-01 15:40:00|1893|1890|1915|1910|1917|1915|1886|1883|251969
1612194300000|2021-02-01 15:45:00|1914|1911|1925|1922|1929|1926|1913|1910|212587
1612194600000|2021-02-01 15:50:00|1926|1925|1894|1890|1927|1925|1882|1880|225491
1612194900000|2021-02-01 15:55:00|1893|1891|1913|1909|1919|1916|1893|1890|120343
1612195200000|2021-02-01 16:00:00|1915|1910|1922|1917|1925|1922|1896|1893|100609
1612195500000|2021-02-01 16:05:00|1923|1918|1950|1946|1950|1947|1922|1918|158907
1612195800000|2021-02-01 16:10:00|1951|1947|1947|1946|1957|1954|1942|1937|133123
1612196100000|2021-02-01 16:15:00|1948|1947|1956|1953|1957|1956|1943|1940|107350
1612196400000|2021-02-01 16:20:00|1955|1952|1949|1945|1957|1955|1939|1937|112703
1612196700000|2021-02-01 16:25:00|1950|1944|1950|1946|1952|1951|1942|1938|42376
1612197000000|2021-02-01 16:30:00|1951|1947|1941|1936|1952|1950|1927|1926|89277
1612197300000|2021-02-01 16:35:00|1939|1937|1937|1934|1945|1944|1935|1932|40584
1612197600000|2021-02-01 16:40:00|1938|1935|1957|1953|1958|1956|1938|1934|78243
1612197900000|2021-02-01 16:45:00|1956|1954|1963|1960|1964|1961|1950|1947|58345
1612198200000|2021-02-01 16:50:00|1962|1961|1971|1966|1976|1973|1945|1943|115274
1612198500000|2021-02-01 16:55:00|1970|1967|1966|1961|1976|1973|1962|1959|88315
1612198800000|2021-02-01 17:00:00|1965|1962|1981|1978|1986|1984|1964|1961|91577
1612199100000|2021-02-01 17:05:00|1980|1977|1985|1980|1987|1985|1976|1973|83052
1612199400000|2021-02-01 17:10:00|1986|1981|1977|1973|1993|1991|1973|1970|122315
1612199700000|2021-02-01 17:15:00|1978|1975|1983|1980|1985|1984|1970|1968|67690
1612200000000|2021-02-01 17:20:00|1982|1981|1983|1980|1986|1984|1978|1975|70558
1612200300000|2021-02-01 17:25:00|1982|1979|1973|1970|1983|1980|1962|1961|97044
1612200600000|2021-02-01 17:30:00|1974|1971|1966|1962|1977|1974|1958|1955|96894
1612200900000|2021-02-01 17:35:00|1967|1963|1965|1960|1971|1967|1960|1958|47268
1612201200000|2021-02-01 17:40:00|1964|1961|1975|1972|1977|1975|1962|1960|56628
1612201500000|2021-02-01 17:45:00|1976|1973|1977|1975|1983|1981|1970|1965|62277
1612201800000|2021-02-01 17:50:00|1978|1974|2000|1999|2005|2004|1978|1974|162578
1612202100000|2021-02-01 17:55:00|2001|2000|2012|2006|2017|2015|1995|1991|148903
1612202400000|2021-02-01 18:00:00|2013|2007|1992|1991|2015|2012|1988|1986|132650
1612202700000|2021-02-01 18:05:00|1993|1990|1997|1992|2008|2006|1986|1983|87471
1612203000000|2021-02-01 18:10:00|1996|1993|1994|1990|2000|1997|1991|1986|53944
1612203300000|2021-02-01 18:15:00|1993|1991|1985|1981|1993|1991|1979|1975|78119
1612203600000|2021-02-01 18:20:00|1986|1982|1995|1992|1998|1996|1986|1981|53830
1612203900000|2021-02-01 18:25:00|1996|1993|1994|1992|1997|1996|1988|1982|51288
1612204200000|2021-02-01 18:30:00|1995|1993|1992|1990|1997|1996|1988|1985|36563
1612204500000|2021-02-01 18:35:00|1991|1989|1998|1995|2000|1997|1985|1984|66146
1612204800000|2021-02-01 18:40:00|1997|1996|1995|1992|2000|1997|1989|1985|49309
1612205100000|2021-02-01 18:45:00|1996|1993|1999|1995|2000|1997|1987|1984|45448
1612205400000|2021-02-01 18:50:00|1998|1996|2009|2004|2011|2009|1996|1991|103775
1612205700000|2021-02-01 18:55:00|2010|2005|2006|2002|2014|2013|1997|1993|89113
1612206000000|2021-02-01 19:00:00|2007|2003|2010|2006|2014|2011|2001|1997|64034
1612206300000|2021-02-01 19:05:00|2011|2005|2025|2020|2029|2028|2008|2005|103056
1612206600000|2021-02-01 19:10:00|2027|2021|2022|2020|2029|2027|2017|2013|50232
1612206900000|2021-02-01 19:15:00|2023|2021|2025|2021|2030|2029|2019|2017|43087
1612207200000|2021-02-01 19:20:00|2026|2023|2018|2014|2027|2025|2014|2010|44251
1612207500000|2021-02-01 19:25:00|2019|2015|2026|2024|2028|2027|2019|2014|51530
1612207800000|2021-02-01 19:30:00|2027|2025|2033|2030|2035|2033|2021|2019|79533
1612208100000|2021-02-01 19:35:00|2032|2029|2040|2038|2043|2042|2029|2028|103845
1612208400000|2021-02-01 19:40:00|2041|2039|2044|2040|2048|2046|2040|2038|100753
1612208700000|2021-02-01 19:45:00|2042|2042|2041|2038|2048|2047|2034|2030|99557
1612209000000|2021-02-01 19:50:00|2042|2039|2028|2026|2043|2040|2027|2026|68628
1612209300000|2021-02-01 19:55:00|2027|2025|2025|2020|2031|2028|2018|2016|73195
1612209600000|2021-02-01 20:00:00|2027|2021|2034|2030|2039|2037|2022|2018|53453
1612209900000|2021-02-01 20:05:00|2035|2031|2039|2036|2042|2040|2029|2028|70597
1612210200000|2021-02-01 20:10:00|2040|2037|2035|2033|2042|2039|2030|2029|61389
1612210500000|2021-02-01 20:15:00|2036|2034|2029|2025|2040|2036|2023|2021|62906
1612210800000|2021-02-01 20:20:00|2030|2026|2018|2013|2030|2026|2013|2010|74248
1612211100000|2021-02-01 20:25:00|2017|2014|2028|2026|2029|2027|2017|2014|77965
1612211400000|2021-02-01 20:30:00|2029|2027|2022|2020|2031|2030|2022|2020|94756
1612211700000|2021-02-01 20:35:00|2023|2021|2003|1999|2026|2023|1998|1996|123423
1612212000000|2021-02-01 20:40:00|2002|2000|2000|1997|2004|2002|1992|1990|82001
1612212300000|2021-02-01 20:45:00|1999|1999|1992|1988|2001|1999|1986|1985|97334
1612212600000|2021-02-01 20:50:00|1991|1989|2003|2001|2004|2002|1987|1985|118447
1612212900000|2021-02-01 20:55:00|2004|2002|2000|1998|2010|2009|1997|1996|174074
1612276200000|2021-02-02 14:30:00|2060|2056|2039|2032|2069|2060|2015|2011|338506
1612276500000|2021-02-02 14:35:00|2041|2034|2063|2059|2067|2063|2028|2026|220176
1612276800000|2021-02-02 14:40:00|2067|2060|2045|2037|2074|2069|2018|2015|257071
1612277100000|2021-02-02 14:45:00|2044|2038|1993|1988|2047|2039|1986|1985|309601
1612277400000|2021-02-02 14:50:00|1994|1990|2015|2007|2016|2013|1983|1980|202247
1612277700000|2021-02-02 14:55:00|2014|2004|2022|2017|2025|2020|1996|1992|227140
1612278000000|2021-02-02 15:00:00|2021|2018|2019|2015|2028|2026|2006|2002|114133
1612278300000|2021-02-02 15:05:00|2017|2014|1997|1992|2020|2015|1991|1988|137177
1612278600000|2021-02-02 15:10:00|1998|1991|2000|1996|2011|2008|1989|1986|124051
1612278900000|2021-02-02 15:15:00|1999|1995|2027|2026|2027|2026|1992|1987|198655
1612279200000|2021-02-02 15:20:00|2028|2027|2013|2007|2035|2034|2010|2005|162429
1612279500000|2021-02-02 15:25:00|2014|2008|1981|1975|2014|2010|1975|1970|233862
1612279800000|2021-02-02 15:30:00|1980|1976|1979|1975|1983|1978|1965|1961|171593
1612280100000|2021-02-02 15:35:00|1978|1974|1971|1968|1981|1978|1963|1961|104970
1612280400000|2021-02-02 15:40:00|1970|1967|1970|1968|1979|1974|1964|1962|166412
1612280700000|2021-02-02 15:45:00|1969|1967|1981|1976|1994|1991|1968|1967|190375
1612281000000|2021-02-02 15:50:00|1982|1977|1988|1985|1990|1985|1977|1972|52164
1612281300000|2021-02-02 15:55:00|1989|1986|1979|1976|1990|1986|1972|1971|139662
1612281600000|2021-02-02 16:00:00|1980|1977|1989|1985|1993|1991|1971|1970|196021
1612281900000|2021-02-02 16:05:00|1988|1986|1986|1982|1989|1986|1976|1975|65513
1612282200000|2021-02-02 16:10:00|1987|1983|2004|2000|2005|2003|1980|1979|76266
1612282500000|2021-02-02 16:15:00|2005|2001|2010|2004|2014|2012|1994|1992|119044
1612282800000|2021-02-02 16:20:00|2009|2005|2018|2015|2024|2022|1999|1996|93628
1612283100000|2021-02-02 16:25:00|2019|2017|2028|2022|2031|2029|2019|2015|130212
1612283400000|2021-02-02 16:30:00|2029|2025|2035|2030|2040|2039|2026|2021|124603
1612283700000|2021-02-02 16:35:00|2036|2029|2061|2056|2064|2063|2035|2029|242534
1612284000000|2021-02-02 16:40:00|2065|2057|2086|2083|2098|2095|2058|2055|403492
1612284300000|2021-02-02 16:45:00|2089|2084|2070|2067|2092|2089|2066|2063|248755
1612284600000|2021-02-02 16:50:00|2072|2069|2048|2044|2072|2070|2045|2040|182193
1612284900000|2021-02-02 16:55:00|2049|2045|2067|2062|2067|2063|2045|2042|86789
1612285200000|2021-02-02 17:00:00|2068|2063|2058|2052|2078|2075|2053|2050|134726
1612285500000|2021-02-02 17:05:00|2059|2053|2083|2079|2083|2080|2057|2052|117047
1612285800000|2021-02-02 17:10:00|2081|2077|2075|2071|2088|2085|2068|2065|113203
1612286100000|2021-02-02 17:15:00|2076|2072|2079|2075|2080|2078|2069|2065|64783
1612286400000|2021-02-02 17:20:00|2078|2076|2113|2110|2113|2112|2075|2072|303946
1612286700000|2021-02-02 17:25:00|2112|2111|2127|2121|2131|2128|2105|2103|253392
1612287000000|2021-02-02 17:30:00|2124|2122|2125|2123|2135|2132|2116|2114|121946
1612287300000|2021-02-02 17:35:00|2126|2124|2115|2111|2137|2135|2100|2098|155579
1612287600000|2021-02-02 17:40:00|2116|2112|2112|2105|2124|2120|2107|2103|158886
1612287900000|2021-02-02 17:45:00|2111|2106|2088|2085|2116|2110|2088|2085|118496
1612288200000|2021-02-02 17:50:00|2089|2086|2105|2101|2106|2104|2089|2085|53797
1612288500000|2021-02-02 17:55:00|2103|2100|2108|2104|2112|2110|2100|2096|63411
1612288800000|2021-02-02 18:00:00|2107|2105|2093|2088|2115|2112|2088|2087|82040
1612289100000|2021-02-02 18:05:00|2092|2087|2095|2088|2099|2096|2083|2080|66128
1612289400000|2021-02-02 18:10:00|2096|2089|2106|2102|2108|2107|2094|2089|53894
1612289700000|2021-02-02 18:15:00|2107|2103|2112|2106|2118|2116|2105|2102|96930
1612290000000|2021-02-02 18:20:00|2111|2107|2088|2083|2112|2109|2083|2081|90896
1612290300000|2021-02-02 18:25:00|2085|2084|2093|2088|2098|2096|2082|2079|54498
1612290600000|2021-02-02 18:30:00|2094|2090|2110|2107|2110|2109|2093|2090|96424
1612290900000|2021-02-02 18:35:00|2109|2106|2101|2096|2110|2109|2097|2095|66711
1612291200000|2021-02-02 18:40:00|2098|2095|2100|2096|2105|2101|2093|2088|90422
1612291500000|2021-02-02 18:45:00|2099|2097|2130|2127|2130|2129|2099|2097|156230
1612291800000|2021-02-02 18:50:00|2129|2128|2134|2131|2139|2138|2123|2120|198584
1612292100000|2021-02-02 18:55:00|2135|2132|2160|2156|2170|2169|2132|2130|363548
1612292400000|2021-02-02 19:00:00|2161|2157|2175|2171|2178|2176|2155|2151|270072
1612292700000|2021-02-02 19:05:00|2174|2170|2175|2171|2197|2194|2171|2169|361189
1612293000000|2021-02-02 19:10:00|2174|2172|2170|2166|2183|2181|2143|2139|209272
1612293300000|2021-02-02 19:15:00|2168|2165|2183|2177|2188|2186|2155|2153|176734
1612293600000|2021-02-02 19:20:00|2182|2178|2180|2177|2195|2194|2177|2175|242709
1612293900000|2021-02-02 19:25:00|2181|2178|2195|2191|2199|2197|2178|2175|269710
1612294200000|2021-02-02 19:30:00|2196|2192|2183|2181|2200|2199|2183|2180|202879
1612294500000|2021-02-02 19:35:00|2184|2183|2181|2175|2195|2193|2178|2175|131511
1612294800000|2021-02-02 19:40:00|2180|2176|2178|2174|2182|2180|2176|2173|111664
1612295100000|2021-02-02 19:45:00|2176|2173|2163|2160|2178|2174|2158|2155|165679
1612295400000|2021-02-02 19:50:00|2164|2161|2178|2173|2184|2183|2155|2154|149344
1612295700000|2021-02-02 19:55:00|2177|2174|2184|2181|2188|2186|2176|2171|123333
1612296000000|2021-02-02 20:00:00|2185|2182|2211|2208|2213|2212|2184|2180|399687
1612296300000|2021-02-02 20:05:00|2210|2207|2204|2200|2218|2217|2195|2190|240721
1612296600000|2021-02-02 20:10:00|2203|2201|2192|2187|2205|2202|2180|2176|151113
1612296900000|2021-02-02 20:15:00|2191|2188|2184|2181|2205|2201|2182|2180|156319
1612297200000|2021-02-02 20:20:00|2185|2182|2180|2176|2193|2192|2175|2173|93175
1612297500000|2021-02-02 20:25:00|2179|2177|2174|2171|2190|2188|2173|2170|130627
1612297800000|2021-02-02 20:30:00|2173|2170|2167|2163|2180|2175|2149|2146|225684
1612298100000|2021-02-02 20:35:00|2166|2165|2153|2149|2171|2169|2149|2147|113833
1612298400000|2021-02-02 20:40:00|2152|2151|2148|2142|2154|2151|2137|2136|161407
1612298700000|2021-02-02 20:45:00|2147|2143|2149|2145|2150|2149|2139|2137|205387
1612299000000|2021-02-02 20:50:00|2147|2144|2155|2151|2162|2160|2146|2143|187515
1612299300000|2021-02-02 20:55:00|2154|2150|2149|2146|2154|2151|2137|2135|286630
1612362600000|2021-02-03 14:30:00|2214|2207|2265|2257|2270|2264|2177|2172|593564
1612362900000|2021-02-03 14:35:00|2264|2259|2221|2215|2293|2290|2218|2214|480923
1612363200000|2021-02-03 14:40:00|2220|2220|2218|2206|2224|2222|2185|2182|383608
1612363500000|2021-02-03 14:45:00|2217|2207|2239|2236|2253|2248|2206|2202|461588
1612363800000|2021-02-03 14:50:00|2238|2232|2230|2225|2245|2240|2211|2207|254931
1612364100000|2021-02-03 14:55:00|2231|2226|2255|2250|2269|2267|2230|2226|320511
1612364400000|2021-02-03 15:00:00|2256|2252|2258|2255|2269|2268|2246|2241|221612
1612364700000|2021-02-03 15:05:00|2260|2256|2237|2235|2269|2266|2224|2221|516880
1612365000000|2021-02-03 15:10:00|2236|2236|2201|2197|2244|2243|2193|2191|437811
1612365300000|2021-02-03 15:15:00|2202|2198|2215|2212|2220|2216|2198|2196|235070
1612365600000|2021-02-03 15:20:00|2217|2213|2247|2244|2249|2247|2210|2209|358268
1612365900000|2021-02-03 15:25:00|2248|2245|2246|2240|2258|2256|2232|2230|239966
1612366200000|2021-02-03 15:30:00|2244|2241|2276|2273|2280|2277|2240|2236|323619
1612366500000|2021-02-03 15:35:00|2277|2274|2305|2303|2306|2304|2269|2267|546004
1612366800000|2021-02-03 15:40:00|2306|2304|2290|2288|2318|2317|2286|2284|431029
1612367100000|2021-02-03 15:45:00|2289|2289|2307|2303|2314|2312|2284|2282|243298
1612367400000|2021-02-03 15:50:00|2305|2302|2301|2299|2310|2309|2283|2281|297829
1612367700000|2021-02-03 15:55:00|2302|2300|2308|2305|2315|2312|2287|2286|383390
1612368000000|2021-02-03 16:00:00|2307|2304|2317|2315|2335|2333|2307|2304|459605
1612368300000|2021-02-03 16:05:00|2319|2316|2324|2320|2325|2322|2302|2300|265143
1612368600000|2021-02-03 16:10:00|2325|2321|2311|2307|2325|2323|2304|2302|166396
1612368900000|2021-02-03 16:15:00|2312|2309|2306|2304|2314|2311|2288|2286|271169
1612369200000|2021-02-03 16:20:00|2305|2305|2302|2299|2317|2315|2295|2290|384363
1612369500000|2021-02-03 16:25:00|2300|2300|2282|2278|2306|2305|2265|2263|375633
1612369800000|2021-02-03 16:30:00|2283|2280|2296|2293|2296|2295|2275|2272|64799
1612370100000|2021-02-03 16:35:00|2297|2294|2321|2316|2329|2325|2297|2294|300226
1612370400000|2021-02-03 16:40:00|2323|2317|2331|2328|2338|2336|2319|2315|224270
1612370700000|2021-02-03 16:45:00|2332|2329|2330|2326|2334|2333|2316|2314|124379
1612371000000|2021-02-03 16:50:00|2329|2325|2342|2337|2342|2340|2309|2305|199658
1612371300000|2021-02-03 16:55:00|2341|2338|2344|2340|2355|2354|2337|2335|276522
1612371600000|2021-02-03 17:00:00|2342|2341|2330|2327|2346|2345|2323|2322|98130
1612371900000|2021-02-03 17:05:00|2331|2328|2339|2336|2345|2344|2331|2328|126365
1612372200000|2021-02-03 17:10:00|2338|2337|2343|2341|2348|2346|2336|2332|112994
1612372500000|2021-02-03 17:15:00|2344|2340|2345|2341|2358|2357|2338|2334|203363
1612372800000|2021-02-03 17:20:00|2347|2342|2352|2349|2364|2361|2345|2341|116820
1612373100000|2021-02-03 17:25:00|2353|2351|2349|2346|2358|2355|2346|2343|98016
1612373400000|2021-02-03 17:30:00|2350|2347|2332|2327|2350|2347|2330|2326|165503
1612373700000|2021-02-03 17:35:00|2331|2328|2326|2323|2332|2330|2323|2320|136963
1612374000000|2021-02-03 17:40:00|2325|2322|2330|2327|2338|2335|2324|2320|96640
1612374300000|2021-02-03 17:45:00|2329|2326|2327|2324|2337|2336|2324|2322|70598
1612374600000|2021-02-03 17:50:00|2328|2325|2341|2337|2342|2341|2325|2321|92844
1612374900000|2021-02-03 17:55:00|2342|2338|2343|2341|2349|2348|2335|2333|94187
1612375200000|2021-02-03 18:00:00|2342|2340|2339|2336|2349|2344|2335|2333|75627
1612375500000|2021-02-03 18:05:00|2340|2337|2329|2327|2341|2340|2329|2326|117122
1612375800000|2021-02-03 18:10:00|2328|2326|2316|2313|2333|2330|2314|2312|131791
1612376100000|2021-02-03 18:15:00|2317|2314|2310|2308|2322|2318|2302|2301|134078
1612376400000|2021-02-03 18:20:00|2309|2309|2303|2300|2310|2309|2292|2291|193408
1612376700000|2021-02-03 18:25:00|2302|2302|2321|2320|2327|2325|2299|2296|152100
1612377000000|2021-02-03 18:30:00|2320|2319|2317|2315|2327|2325|2314|2312|69364
1612377300000|2021-02-03 18:35:00|2316|2314|2312|2307|2320|2317|2307|2304|105305
1612377600000|2021-02-03 18:40:00|2311|2306|2310|2307|2315|2312|2301|2300|96646
1612377900000|2021-02-03 18:45:00|2311|2308|2306|2301|2312|2310|2300|2299|71958
1612378200000|2021-02-03 18:50:00|2303|2300|2306|2303|2317|2316|2299|2296|110975
1612378500000|2021-02-03 18:55:00|2305|2302|2294|2290|2311|2308|2293|2290|142409
1612378800000|2021-02-03 19:00:00|2293|2289|2293|2290|2299|2297|2288|2285|108639
1612379100000|2021-02-03 19:05:00|2292|2291|2292|2291|2298|2296|2290|2289|65090
1612379400000|2021-02-03 19:10:00|2293|2292|2286|2283|2298|2294|2280|2278|117266
1612379700000|2021-02-03 19:15:00|2285|2282|2272|2269|2285|2282|2256|2255|187235
1612380000000|2021-02-03 19:20:00|2271|2270|2288|2285|2291|2290|2269|2268|92259
1612380300000|2021-02-03 19:25:00|2287|2284|2280|2278|2287|2286|2275|2273|60003
1612380600000|2021-02-03 19:30:00|2281|2279|2276|2274|2285|2282|2266|2263|99367
1612380900000|2021-02-03 19:35:00|2275|2273|2266|2264|2275|2273|2260|2259|104682
1612381200000|2021-02-03 19:40:00|2267|2265|2265|2262|2271|2268|2262|2260|62991
1612381500000|2021-02-03 19:45:00|2266|2263|2267|2264|2271|2270|2262|2260|67078
1612381800000|2021-02-03 19:50:00|2266|2265|2275|2272|2278|2276|2262|2260|71981
1612382100000|2021-02-03 19:55:00|2274|2271|2242|2238|2275|2272|2238|2235|153087
1612382400000|2021-02-03 20:00:00|2243|2240|2250|2246|2259|2255|2243|2240|107489
1612382700000|2021-02-03 20:05:00|2251|2248|2250|2245|2252|2250|2243|2240|77762
1612383000000|2021-02-03 20:10:00|2249|2246|2231|2229|2249|2246|2230|2226|118049
1612383300000|2021-02-03 20:15:00|2232|2230|2232|2229|2247|2245|2231|2228|160716
1612383600000|2021-02-03 20:20:00|2231|2231|2240|2236|2244|2241|2225|2223|231760
1612383900000|2021-02-03 20:25:00|2241|2237|2228|2226|2244|2242|2227|2225|90001
1612384200000|2021-02-03 20:30:00|2227|2225|2250|2249|2250|2249|2225|2222|105387
1612384500000|2021-02-03 20:35:00|2249|2248|2271|2268|2272|2270|2246|2244|247752
1612384800000|2021-02-03 20:40:00|2272|2269|2279|2275|2288|2285|2267|2265|156095
1612385100000|2021-02-03 20:45:00|2278|2277|2282|2279|2285|2284|2275|2273|97527
1612385400000|2021-02-03 20:50:00|2280|2278|2286|2283|2289|2288|2277|2275|114484
1612385700000|2021-02-03 20:55:00|2284|2282|2286|2284|2288|2287|2277|2275|260264
1612449000000|2021-02-04 14:30:00|2348|2341|2323|2314|2350|2348|2313|2307|389799
1612449300000|2021-02-04 14:35:00|2320|2313|2280|2274|2320|2313|2277|2271|412747
1612449600000|2021-02-04 14:40:00|2281|2275|2270|2265|2285|2282|2248|2242|316225
1612449900000|2021-02-04 14:45:00|2274|2262|2243|2240|2274|2269|2219|2214|371321
1612450200000|2021-02-04 14:50:00|2244|2241|2219|2215|2253|2249|2214|2211|318166
1612450500000|2021-02-04 14:55:00|2217|2214|2230|2225|2234|2232|2206|2203|350867
1612450800000|2021-02-04 15:00:00|2228|2226|2249|2246|2250|2249|2218|2215|353249
1612451100000|2021-02-04 15:05:00|2250|2247|2228|2225|2255|2253|2227|2225|240897
1612451400000|2021-02-04 15:10:00|2229|2226|2229|2226|2233|2229|2209|2206|316013
1612451700000|2021-02-04 15:15:00|2230|2227|2202|2197|2239|2235|2192|2188|296293
1612452000000|2021-02-04 15:20:00|2200|2195|2152|2147|2200|2197|2144|2143|401091
1612452300000|2021-02-04 15:25:00|2151|2149|2158|2152|2179|2172|2145|2142|309797
1612452600000|2021-02-04 15:30:00|2157|2153|2199|2194|2202|2198|2150|2148|312700
1612452900000|2021-02-04 15:35:00|2200|2199|2223|2217|2223|2221|2178|2175|248413
1612453200000|2021-02-04 15:40:00|2222|2218|2208|2202|2227|2226|2197|2195|124204
1612453500000|2021-02-04 15:45:00|2210|2204|2220|2217|2222|2219|2201|2196|111893
1612453800000|2021-02-04 15:50:00|2222|2218|2242|2240|2244|2241|2217|2215|123225
1612454100000|2021-02-04 15:55:00|2241|2239|2214|2210|2250|2247|2213|2210|161621
1612454400000|2021-02-04 16:00:00|2213|2211|2239|2237|2243|2239|2212|2210|170878
1612454700000|2021-02-04 16:05:00|2238|2235|2228|2221|2240|2237|2221|2218|92646
1612455000000|2021-02-04 16:10:00|2227|2222|2206|2203|2230|2225|2195|2192|116708
1612455300000|2021-02-04 16:15:00|2205|2204|2225|2220|2235|2229|2202|2200|101960
1612455600000|2021-02-04 16:20:00|2224|2221|2230|2227|2234|2229|2219|2216|59513
1612455900000|2021-02-04 16:25:00|2231|2228|2236|2233|2237|2235|2227|2225|65339
1612456200000|2021-02-04 16:30:00|2237|2232|2239|2235|2246|2245|2235|2232|89997
1612456500000|2021-02-04 16:35:00|2242|2236|2229|2226|2242|2240|2225|2221|61828
1612456800000|2021-02-04 16:40:00|2228|2221|2231|2225|2237|2234|2219|2217|37375
1612457100000|2021-02-04 16:45:00|2230|2226|2243|2242|2243|2242|2223|2221|45622
1612457400000|2021-02-04 16:50:00|2245|2243|2266|2261|2266|2265|2244|2242|141784
1612457700000|2021-02-04 16:55:00|2265|2262|2268|2262|2274|2273|2260|2256|117983
1612458000000|2021-02-04 17:00:00|2267|2263|2275|2272|2278|2277|2260|2255|107687
1612458300000|2021-02-04 17:05:00|2274|2273|2275|2273|2275|2273|2265|2263|80601
1612458600000|2021-02-04 17:10:00|2277|2274|2292|2288|2305|2303|2273|2270|403383
1612458900000|2021-02-04 17:15:00|2291|2287|2294|2292|2297|2295|2285|2282|89952
1612459200000|2021-02-04 17:20:00|2293|2291|2300|2296|2307|2304|2287|2285|91850
1612459500000|2021-02-04 17:25:00|2298|2295|2294|2291|2307|2305|2294|2291|90859
1612459800000|2021-02-04 17:30:00|2293|2289|2295|2292|2300|2297|2283|2281|97446
1612460100000|2021-02-04 17:35:00|2296|2293|2298|2295|2307|2305|2296|2293|108523
1612460400000|2021-02-04 17:40:00|2299|2296|2316|2312|2318|2315|2295|2293|183115
1612460700000|2021-02-04 17:45:00|2315|2313|2324|2318|2334|2332|2315|2313|262518
1612461000000|2021-02-04 17:50:00|2323|2319|2316|2313|2324|2322|2310|2307|63441
1612461300000|2021-02-04 17:55:00|2315|2312|2307|2303|2318|2316|2299|2296|123073
1612461600000|2021-02-04 18:00:00|2306|2302|2311|2308|2314|2312|2299|2295|76871
1612461900000|2021-02-04 18:05:00|2312|2309|2297|2292|2313|2309|2295|2292|42868
1612462200000|2021-02-04 18:10:00|2295|2291|2293|2291|2297|2293|2286|2283|50036
1612462500000|2021-02-04 18:15:00|2294|2292|2315|2311|2316|2315|2293|2291|125906
1612462800000|2021-02-04 18:20:00|2316|2313|2319|2317|2325|2324|2312|2311|112707
1612463100000|2021-02-04 18:25:00|2318|2318|2328|2327|2329|2328|2307|2304|63855
1612463400000|2021-02-04 18:30:00|2329|2328|2319|2315|2333|2331|2314|2312|89016
1612463700000|2021-02-04 18:35:00|2318|2314|2315|2312|2323|2319|2307|2304|52406
1612464000000|2021-02-04 18:40:00|2316|2313|2307|2303|2316|2314|2305|2302|44689
1612464300000|2021-02-04 18:45:00|2306|2302|2300|2297|2306|2304|2295|2293|75018
1612464600000|2021-02-04 18:50:00|2299|2298|2295|2291|2304|2302|2288|2286|81472
1612464900000|2021-02-04 18:55:00|2294|2290|2304|2302|2304|2303|2294|2290|62816
1612465200000|2021-02-04 19:00:00|2303|2303|2302|2299|2310|2308|2300|2298|57191
1612465500000|2021-02-04 19:05:00|2301|2298|2310|2308|2310|2308|2288|2285|78821
1612465800000|2021-02-04 19:10:00|2309|2307|2305|2303|2320|2319|2300|2297|131327
1612466100000|2021-02-04 19:15:00|2304|2302|2294|2291|2305|2303|2294|2291|48701
1612466400000|2021-02-04 19:20:00|2295|2292|2294|2293|2304|2302|2294|2292|52892
1612466700000|2021-02-04 19:25:00|2295|2294|2293|2290|2302|2300|2292|2289|58658
1612467000000|2021-02-04 19:30:00|2292|2289|2285|2282|2293|2291|2278|2276|103275
1612467300000|2021-02-04 19:35:00|2284|2283|2279|2275|2293|2292|2278|2275|47151
1612467600000|2021-02-04 19:40:00|2278|2276|2282|2278|2285|2283|2273|2271|146704
1612467900000|2021-02-04 19:45:00|2281|2279|2286|2283|2288|2286|2281|2278|37986
1612468200000|2021-02-04 19:50:00|2287|2284|2281|2279|2291|2290|2279|2278|37311
1612468500000|2021-02-04 19:55:00|2282|2280|2300|2297|2304|2301|2282|2280|185679
1612468800000|2021-02-04 20:00:00|2299|2299|2318|2316|2322|2321|2296|2294|154069
1612469100000|2021-02-04 20:05:00|2317|2315|2319|2316|2334|2332|2313|2311|203352
1612469400000|2021-02-04 20:10:00|2320|2317|2314|2311|2323|2322|2309|2306|39293
1612469700000|2021-02-04 20:15:00|2315|2312|2314|2311|2320|2318|2304|2303|58339
1612470000000|2021-02-04 20:20:00|2313|2312|2311|2307|2318|2316|2310|2307|63020
1612470300000|2021-02-04 20:25:00|2309|2308|2316|2315|2320|2319|2309|2307|43761
1612470600000|2021-02-04 20:30:00|2317|2316|2310|2306|2318|2317|2305|2302|92215
1612470900000|2021-02-04 20:35:00|2308|2307|2302|2301|2311|2309|2298|2297|70686
1612471200000|2021-02-04 20:40:00|2301|2300|2301|2299|2307|2304|2299|2297|65126
1612471500000|2021-02-04 20:45:00|2300|2300|2308|2307|2311|2309|2298|2297|78567
1612471800000|2021-02-04 20:50:00|2309|2308|2310|2309|2314|2312|2302|2301|189981
1612472100000|2021-02-04 20:55:00|2312|2311|2308|2304|2314|2312|2300|2299|245534
1612535400000|2021-02-05 14:30:00|2365|2352|2371|2363|2385|2384|2322|2320|503230
1612535700000|2021-02-05 14:35:00|2372|2360|2367|2360|2373|2362|2324|2320|175071
1612536000000|2021-02-05 14:40:00|2366|2362|2400|2395|2418|2415|2363|2360|542198
1612536300000|2021-02-05 14:45:00|2399|2392|2395|2388|2418|2417|2377|2373|306463
1612536600000|2021-02-05 14:50:00|2396|2391|2416|2411|2439|2435|2394|2388|403973
1612536900000|2021-02-05 14:55:00|2417|2412|2378|2372|2417|2415|2373|2370|218955
1612537200000|2021-02-05 15:00:00|2377|2371|2407|2400|2423|2420|2368|2365|275197
1612537500000|2021-02-05 15:05:00|2405|2402|2392|2388|2419|2413|2388|2382|145261
1612537800000|2021-02-05 15:10:00|2391|2389|2362|2357|2394|2390|2353|2350|194622
1612538100000|2021-02-05 15:15:00|2360|2358|2365|2361|2380|2379|2357|2354|189477
1612538400000|2021-02-05 15:20:00|2366|2362|2373|2368|2375|2369|2347|2342|153289
1612538700000|2021-02-05 15:25:00|2374|2367|2374|2370|2395|2392|2370|2366|168515
1612539000000|2021-02-05 15:30:00|2371|2369|2390|2387|2394|2393|2357|2355|106590
1612539300000|2021-02-05 15:35:00|2389|2385|2420|2417|2421|2420|2383|2378|365512
1612539600000|2021-02-05 15:40:00|2419|2415|2403|2399|2419|2415|2393|2390|435341
1612539900000|2021-02-05 15:45:00|2404|2401|2405|2403|2407|2406|2394|2390|86091
1612540200000|2021-02-05 15:50:00|2406|2404|2393|2385|2418|2415|2384|2380|164333
1612540500000|2021-02-05 15:55:00|2395|2386|2403|2400|2405|2403|2388|2385|108551
1612540800000|2021-02-05 16:00:00|2405|2398|2417|2414|2417|2415|2398|2396|157771
1612541100000|2021-02-05 16:05:00|2416|2412|2421|2417|2425|2424|2404|2402|163750
1612541400000|2021-02-05 16:10:00|2420|2420|2406|2402|2421|2420|2405|2400|92280
1612541700000|2021-02-05 16:15:00|2407|2400|2415|2412|2420|2417|2404|2400|75291
1612542000000|2021-02-05 16:20:00|2416|2413|2425|2422|2432|2429|2414|2412|194104
1612542300000|2021-02-05 16:25:00|2424|2424|2417|2413|2428|2427|2414|2410|86964
1612542600000|2021-02-05 16:30:00|2421|2415|2425|2423|2428|2427|2418|2415|68175
1612542900000|2021-02-05 16:35:00|2427|2424|2408|2405|2428|2427|2405|2402|135494
1612543200000|2021-02-05 16:40:00|2407|2407|2390|2385|2415|2411|2383|2382|182100
1612543500000|2021-02-05 16:45:00|2392|2386|2385|2382|2399|2398|2378|2376|358835
1612543800000|2021-02-05 16:50:00|2390|2383|2376|2373|2395|2391|2371|2370|87764
1612544100000|2021-02-05 16:55:00|2375|2372|2374|2370|2378|2376|2354|2352|154634
1612544400000|2021-02-05 17:00:00|2372|2368|2373|2371|2379|2377|2363|2360|256503
1612544700000|2021-02-05 17:05:00|2372|2370|2378|2376|2378|2376|2359|2357|75082
1612545000000|2021-02-05 17:10:00|2377|2377|2371|2367|2380|2379|2366|2362|57319
1612545300000|2021-02-05 17:15:00|2372|2370|2367|2363|2372|2370|2363|2360|57284
1612545600000|2021-02-05 17:20:00|2366|2364|2361|2357|2372|2371|2361|2357|88325
1612545900000|2021-02-05 17:25:00|2360|2358|2355|2349|2360|2359|2345|2342|170602
1612546200000|2021-02-05 17:30:00|2354|2350|2351|2346|2361|2359|2349|2345|68305
1612546500000|2021-02-05 17:35:00|2350|2345|2350|2345|2360|2357|2347|2343|65730
1612546800000|2021-02-05 17:40:00|2349|2343|2353|2345|2360|2357|2333|2330|130223
1612547100000|2021-02-05 17:45:00|2352|2346|2336|2334|2353|2346|2333|2330|75089
1612547400000|2021-02-05 17:50:00|2335|2333|2333|2329|2342|2341|2329|2328|144900
1612547700000|2021-02-05 17:55:00|2331|2330|2342|2338|2342|2340|2329|2328|39802
1612548000000|2021-02-05 18:00:00|2341|2339|2343|2340|2346|2342|2335|2334|45578
1612548300000|2021-02-05 18:05:00|2342|2339|2338|2334|2345|2342|2334|2333|46451
1612548600000|2021-02-05 18:10:00|2337|2335|2339|2336|2342|2340|2333|2331|61766
1612548900000|2021-02-05 18:15:00|2338|2337|2337|2335|2346|2342|2335|2332|55682
1612549200000|2021-02-05 18:20:00|2336|2333|2332|2328|2337|2335|2322|2320|96266
1612549500000|2021-02-05 18:25:00|2331|2329|2330|2326|2340|2340|2327|2326|67032
1612549800000|2021-02-05 18:30:00|2329|2325|2330|2327|2333|2331|2322|2321|67813
1612550100000|2021-02-05 18:35:00|2329|2328|2327|2324|2331|2330|2323|2321|45754
1612550400000|2021-02-05 18:40:00|2326|2325|2321|2318|2330|2327|2314|2313|109892
1612550700000|2021-02-05 18:45:00|2320|2320|2314|2312|2324|2320|2308|2305|103461
1612551000000|2021-02-05 18:50:00|2313|2311|2315|2311|2319|2315|2304|2302|107017
1612551300000|2021-02-05 18:55:00|2317|2312|2321|2317|2326|2323|2314|2309|62691
1612551600000|2021-02-05 19:00:00|2320|2316|2333|2331|2333|2332|2309|2306|75046
1612551900000|2021-02-05 19:05:00|2332|2332|2342|2336|2344|2341|2332|2330|130868
1612552200000|2021-02-05 19:10:00|2341|2337|2344|2339|2349|2345|2337|2333|85869
1612552500000|2021-02-05 19:15:00|2343|2340|2341|2338|2347|2344|2332|2331|129020
1612552800000|2021-02-05 19:20:00|2340|2337|2347|2341|2350|2347|2334|2330|104989
1612553100000|2021-02-05 19:25:00|2346|2342|2341|2336|2347|2345|2338|2336|37635
1612553400000|2021-02-05 19:30:00|2342|2337|2339|2334|2343|2341|2328|2327|100578
1612553700000|2021-02-05 19:35:00|2338|2333|2343|2338|2344|2342|2335|2333|32260
1612554000000|2021-02-05 19:40:00|2341|2339|2337|2331|2343|2341|2334|2331|33265
1612554300000|2021-02-05 19:45:00|2336|2330|2333|2329|2340|2336|2327|2325|48587
1612554600000|2021-02-05 19:50:00|2332|2330|2335|2332|2340|2335|2326|2323|46232
1612554900000|2021-02-05 19:55:00|2333|2333|2340|2336|2342|2340|2333|2330|41165
1612555200000|2021-02-05 20:00:00|2337|2337|2336|2332|2349|2346|2335|2331|45035
1612555500000|2021-02-05 20:05:00|2335|2333|2332|2330|2342|2341|2329|2327|49863
1612555800000|2021-02-05 20:10:00|2331|2329|2325|2323|2333|2331|2323|2322|70178
1612556100000|2021-02-05 20:15:00|2324|2324|2314|2312|2330|2327|2307|2306|101292
1612556400000|2021-02-05 20:20:00|2313|2313|2304|2303|2317|2316|2302|2301|136468
1612556700000|2021-02-05 20:25:00|2303|2302|2307|2305|2307|2306|2296|2293|148112
1612557000000|2021-02-05 20:30:00|2308|2304|2319|2318|2320|2319|2307|2304|109619
1612557300000|2021-02-05 20:35:00|2320|2319|2320|2317|2323|2322|2314|2313|83211
1612557600000|2021-02-05 20:40:00|2321|2318|2321|2319|2326|2325|2316|2315|73019
1612557900000|2021-02-05 20:45:00|2322|2320|2327|2324|2335|2334|2322|2319|75731
1612558200000|2021-02-05 20:50:00|2329|2325|2342|2337|2343|2342|2325|2324|164268
1612558500000|2021-02-05 20:55:00|2341|2338|2338|2337|2344|2343|2336|2335|297421
1612794600000|2021-02-08 14:30:00|2734|2727|2735|2724|2745|2742|2642|2636|2163676
1612794900000|2021-02-08 14:35:00|2734|2725|2782|2770|2800|2797|2722|2714|1548364
1612795200000|2021-02-08 14:40:00|2781|2771|2708|2701|2789|2788|2689|2681|872386
1612795500000|2021-02-08 14:45:00|2705|2700|2626|2622|2705|2700|2593|2590|1084714
1612795800000|2021-02-08 14:50:00|2624|2621|2706|2697|2708|2704|2624|2621|675448
1612796100000|2021-02-08 14:55:00|2707|2698|2730|2725|2745|2742|2700|2694|464699
1612796400000|2021-02-08 15:00:00|2731|2726|2808|2804|2818|2817|2717|2710|1033168
1612796700000|2021-02-08 15:05:00|2809|2805|2813|2809|2878|2876|2790|2786|1698888
1612797000000|2021-02-08 15:10:00|2814|2810|2865|2860|2889|2887|2811|2809|1524101
1612797300000|2021-02-08 15:15:00|2864|2858|2878|2871|2897|2895|2852|2850|791537
1612797600000|2021-02-08 15:20:00|2875|2872|2814|2809|2878|2873|2810|2806|567621
1612797900000|2021-02-08 15:25:00|2813|2810|2815|2808|2841|2840|2785|2781|416063
1612798200000|2021-02-08 15:30:00|2817|2809|2914|2911|2934|2930|2817|2808|938180
1612798500000|2021-02-08 15:35:00|2916|2910|2924|2918|2965|2962|2892|2882|1008877
1612798800000|2021-02-08 15:40:00|2926|2919|2959|2954|2985|2981|2910|2905|850312
1612799100000|2021-02-08 15:45:00|2960|2955|2937|2931|2979|2975|2932|2926|537872
1612799400000|2021-02-08 15:50:00|2936|2930|2923|2917|2942|2938|2910|2906|328486
1612799700000|2021-02-08 15:55:00|2928|2920|2970|2966|2988|2985|2923|2917|654206
1612800000000|2021-02-08 16:00:00|2972|2968|3045|3042|3047|3044|2972|2968|1317222
1612800300000|2021-02-08 16:05:00|3044|3041|3137|3129|3138|3131|3024|3020|1086577
1612800600000|2021-02-08 16:10:00|3131|3128|3100|3093|3138|3129|3083|3081|734716
1612800900000|2021-02-08 16:15:00|3099|3094|3064|3061|3100|3095|3062|3057|617416
1612801200000|2021-02-08 16:20:00|3065|3062|3012|3009|3072|3065|3006|3005|577312
1612801500000|2021-02-08 16:25:00|3017|3010|3020|3013|3036|3032|2989|2985|535619
1612801800000|2021-02-08 16:30:00|3021|3015|2979|2974|3030|3025|2967|2963|472688
1612802100000|2021-02-08 16:35:00|2978|2975|3015|3010|3027|3025|2955|2953|512507
1612802400000|2021-02-08 16:40:00|3016|3013|2987|2982|3024|3018|2964|2959|375154
1612802700000|2021-02-08 16:45:00|2989|2984|3043|3040|3068|3063|2980|2979|605272
1612803000000|2021-02-08 16:50:00|3042|3038|3024|3017|3047|3045|3023|3017|343384
1612803300000|2021-02-08 16:55:00|3025|3018|3068|3060|3080|3075|3025|3018|388837
1612803600000|2021-02-08 17:00:00|3065|3061|3071|3067|3100|3097|3063|3054|465047
1612803900000|2021-02-08 17:05:00|3070|3065|3089|3085|3118|3113|3065|3063|491105
1612804200000|2021-02-08 17:10:00|3088|3083|3048|3045|3090|3088|3027|3020|435048
1612804500000|2021-02-08 17:15:00|3046|3044|3035|3030|3063|3058|3015|3010|240970
1612804800000|2021-02-08 17:20:00|3038|3032|3034|3031|3055|3049|3022|3018|177274
1612805100000|2021-02-08 17:25:00|3035|3032|3049|3041|3055|3052|3028|3025|133737
1612805400000|2021-02-08 17:30:00|3047|3042|3093|3089|3100|3098|3040|3036|298198
1612805700000|2021-02-08 17:35:00|3094|3091|3105|3098|3120|3117|3080|3076|318778
1612806000000|2021-02-08 17:40:00|3104|3099|3088|3083|3118|3116|3085|3080|285394
1612806300000|2021-02-08 17:45:00|3089|3084|3069|3062|3098|3093|3049|3043|311946
1612806600000|2021-02-08 17:50:00|3068|3063|3034|3027|3069|3065|3026|3021|236438
1612806900000|2021-02-08 17:55:00|3035|3031|3017|3012|3040|3033|2997|2990|277310
1612807200000|2021-02-08 18:00:00|3014|3008|3012|3010|3040|3037|2995|2991|261045
1612807500000|2021-02-08 18:05:00|3011|3009|2991|2985|3022|3013|2980|2979|189844
1612807800000|2021-02-08 18:10:00|2990|2986|2969|2967|2995|2990|2961|2956|295275
1612808100000|2021-02-08 18:15:00|2970|2968|2990|2984|3008|3002|2962|2960|213605
1612808400000|2021-02-08 18:20:00|2991|2985|3011|3003|3019|3015|2974|2970|165302
1612808700000|2021-02-08 18:25:00|3010|3005|3014|3009|3021|3018|2998|2994|186665
1612809000000|2021-02-08 18:30:00|3013|3010|3027|3021|3034|3032|3009|3006|185091
1612809300000|2021-02-08 18:35:00|3026|3022|3025|3017|3044|3040|3014|3010|157874
1612809600000|2021-02-08 18:40:00|3024|3018|3027|3024|3030|3027|3010|3005|123925
1612809900000|2021-02-08 18:45:00|3029|3025|3052|3044|3058|3053|3029|3025|156064
1612810200000|2021-02-08 18:50:00|3051|3045|3055|3052|3079|3075|3043|3041|200051
1612810500000|2021-02-08 18:55:00|3058|3053|3045|3042|3070|3060|3032|3028|192165
1612810800000|2021-02-08 19:00:00|3046|3043|3070|3069|3070|3069|3043|3039|193539
1612811100000|2021-02-08 19:05:00|3072|3070|3059|3055|3079|3078|3047|3042|158350
1612811400000|2021-02-08 19:10:00|3060|3057|3076|3069|3085|3082|3059|3055|220111
1612811700000|2021-02-08 19:15:00|3077|3070|3087|3081|3098|3094|3069|3064|190715
1612812000000|2021-02-08 19:20:00|3086|3082|3111|3109|3116|3115|3085|3080|311500
1612812300000|2021-02-08 19:25:00|3110|3105|3134|3130|3135|3133|3100|3098|384808
1612812600000|2021-02-08 19:30:00|3135|3131|3164|3158|3180|3178|3130|3125|762909
1612812900000|2021-02-08 19:35:00|3163|3159|3179|3175|3200|3197|3160|3158|558504
1612813200000|2021-02-08 19:40:00|3175|3174|3183|3177|3185|3181|3138|3134|379000
1612813500000|2021-02-08 19:45:00|3185|3178|3162|3158|3190|3188|3155|3152|234653
1612813800000|2021-02-08 19:50:00|3163|3160|3222|3217|3245|3240|3163|3160|553674
1612814100000|2021-02-08 19:55:00|3224|3218|3244|3240|3250|3249|3224|3217|352974
1612814400000|2021-02-08 20:00:00|3246|3241|3257|3253|3281|3279|3238|3234|655205
1612814700000|2021-02-08 20:05:00|3256|3254|3270|3265|3275|3269|3216|3212|403876
1612815000000|2021-02-08 20:10:00|3271|3266|3239|3234|3275|3274|3236|3234|265911
1612815300000|2021-02-08 20:15:00|3238|3235|3208|3202|3240|3238|3174|3170|410351
1612815600000|2021-02-08 20:20:00|3207|3201|3183|3174|3207|3201|3166|3163|347715
1612815900000|2021-02-08 20:25:00|3182|3175|3193|3189|3218|3215|3177|3174|327335
1612816200000|2021-02-08 20:30:00|3194|3190|3186|3185|3221|3218|3185|3181|437743
1612816500000|2021-02-08 20:35:00|3187|3186|3187|3181|3196|3193|3106|3101|555732
1612816800000|2021-02-08 20:40:00|3188|3183|3220|3218|3235|3233|3187|3182|395154
1612817100000|2021-02-08 20:45:00|3221|3219|3283|3276|3283|3282|3220|3217|705197
1612817400000|2021-02-08 20:50:00|3284|3277|3243|3240|3290|3289|3239|3235|809485
1612817700000|2021-02-08 20:55:00|3242|3241|3280|3278|3280|3278|3241|3240|747241
1612881000000|2021-02-09 14:30:00|3560|3545|3443|3435|3597|3594|3381|3377|2122718
1612881300000|2021-02-09 14:35:00|3442|3433|3474|3466|3496|3490|3325|3323|1569239
1612881600000|2021-02-09 14:40:00|3471|3470|3523|3508|3535|3531|3467|3460|815006
1612881900000|2021-02-09 14:45:00|3518|3510|3668|3656|3668|3662|3517|3508|1132459
1612882200000|2021-02-09 14:50:00|3669|3657|3734|3725|3760|3754|3656|3654|1194241
1612882500000|2021-02-09 14:55:00|3735|3727|3885|3876|3895|3893|3716|3704|1451649
1612882800000|2021-02-09 15:00:00|3880|3878|3829|3813|3942|3936|3755|3750|1650279
1612883100000|2021-02-09 15:05:00|3828|3814|3817|3815|3890|3887|3782|3775|882942
1612883400000|2021-02-09 15:10:00|3816|3813|3920|3908|3920|3917|3816|3812|834864
1612883700000|2021-02-09 15:15:00|3914|3905|3848|3842|3929|3926|3768|3763|957942
1612884000000|2021-02-09 15:20:00|3844|3841|4005|3998|4019|4016|3835|3830|1270386
1612884300000|2021-02-09 15:25:00|4008|4000|3990|3981|4011|4010|3955|3953|768871
1612884600000|2021-02-09 15:30:00|3989|3982|3979|3975|4040|4039|3934|3925|1012724
1612884900000|2021-02-09 15:35:00|3980|3977|4009|3988|4035|4033|3973|3965|680716
1612885200000|2021-02-09 15:40:00|4005|3989|4045|4035|4048|4046|3934|3930|775564
1612885500000|2021-02-09 15:45:00|4047|4036|4023|4015|4080|4076|3980|3975|1040617
1612885800000|2021-02-09 15:50:00|4026|4018|3979|3977|4067|4058|3962|3960|562443
1612886100000|2021-02-09 15:55:00|3980|3978|4027|4019|4085|4084|3979|3977|725867
1612886400000|2021-02-09 16:00:00|4025|4020|4008|4001|4050|4048|3986|3983|369219
1612886700000|2021-02-09 16:05:00|4007|4005|3950|3942|4008|4005|3917|3913|587036
1612887000000|2021-02-09 16:10:00|3949|3943|3820|3816|3963|3957|3785|3780|998956
1612887300000|2021-02-09 16:15:00|3818|3815|3740|3733|3818|3815|3715|3710|909138
1612887600000|2021-02-09 16:20:00|3739|3738|3840|3838|3842|3839|3705|3700|919924
1612887900000|2021-02-09 16:25:00|3842|3842|3798|3791|3845|3842|3788|3781|503433
1612888200000|2021-02-09 16:30:00|3797|3790|3907|3902|3908|3906|3789|3780|627541
1612888500000|2021-02-09 16:35:00|3906|3900|3911|3903|3948|3942|3889|3887|575565
1612888800000|2021-02-09 16:40:00|3908|3904|3888|3881|3925|3923|3879|3875|335602
1612889100000|2021-02-09 16:45:00|3890|3882|3820|3813|3895|3893|3818|3813|319622
1612889400000|2021-02-09 16:50:00|3827|3816|3830|3824|3837|3832|3803|3800|258516
1612889700000|2021-02-09 16:55:00|3833|3825|3780|3773|3844|3840|3767|3760|336506
1612890000000|2021-02-09 17:00:00|3779|3775|3848|3843|3848|3843|3744|3740|541369
1612890300000|2021-02-09 17:05:00|3847|3840|3840|3835|3875|3870|3829|3820|331895
1612890600000|2021-02-09 17:10:00|3839|3834|3864|3859|3869|3866|3837|3834|169856
1612890900000|2021-02-09 17:15:00|3866|3861|3818|3812|3878|3873|3803|3801|168065
1612891200000|2021-02-09 17:20:00|3817|3811|3904|3895|3910|3907|3807|3806|332103
1612891500000|2021-02-09 17:25:00|3903|3901|3883|3877|3908|3905|3874|3870|283706
1612891800000|2021-02-09 17:30:00|3886|3878|3894|3888|3899|3894|3862|3855|186121
1612892100000|2021-02-09 17:35:00|3893|3891|3900|3896|3928|3924|3880|3875|331174
1612892400000|2021-02-09 17:40:00|3898|3894|3998|3991|4050|4045|3878|3875|1858789
1612892700000|2021-02-09 17:45:00|3997|3994|3944|3941|4010|4006|3939|3933|429198
1612893000000|2021-02-09 17:50:00|3943|3940|3938|3934|3974|3968|3927|3925|285949
1612893300000|2021-02-09 17:55:00|3937|3935|3929|3925|3969|3964|3913|3910|258568
1612893600000|2021-02-09 18:00:00|3927|3923|3938|3933|3940|3936|3883|3880|271788
1612893900000|2021-02-09 18:05:00|3939|3935|3974|3967|3975|3968|3930|3921|270064
1612894200000|2021-02-09 18:10:00|3975|3971|3989|3980|4018|4017|3973|3967|355690
1612894500000|2021-02-09 18:15:00|3988|3981|3993|3985|4010|4004|3979|3975|196436
1612894800000|2021-02-09 18:20:00|3992|3988|3990|3982|4000|3996|3976|3970|138420
1612895100000|2021-02-09 18:25:00|3989|3983|4025|4018|4025|4022|3983|3976|298966
1612895400000|2021-02-09 18:30:00|4024|4023|4096|4089|4136|4130|4013|4011|917768
1612895700000|2021-02-09 18:35:00|4100|4093|4118|4110|4147|4142|4079|4071|462347
1612896000000|2021-02-09 18:40:00|4117|4111|4140|4126|4159|4155|4111|4103|570585
1612896300000|2021-02-09 18:45:00|4136|4127|4163|4155|4188|4183|4134|4126|640579
1612896600000|2021-02-09 18:50:00|4162|4156|4075|4070|4163|4156|4055|4051|476048
1612896900000|2021-02-09 18:55:00|4077|4072|4096|4090|4118|4111|4074|4069|442769
1612897200000|2021-02-09 19:00:00|4098|4091|4143|4136|4149|4146|4098|4091|312780
1612897500000|2021-02-09 19:05:00|4142|4137|4146|4142|4178|4175|4138|4135|375829
1612897800000|2021-02-09 19:10:00|4145|4141|4125|4118|4160|4149|4105|4100|239350
1612898100000|2021-02-09 19:15:00|4124|4120|4154|4149|4160|4155|4118|4115|295011
1612898400000|2021-02-09 19:20:00|4155|4150|4100|4090|4155|4152|4090|4085|255075
1612898700000|2021-02-09 19:25:00|4099|4091|4170|4161|4171|4170|4099|4090|359272
1612899000000|2021-02-09 19:30:00|4169|4166|4137|4132|4175|4169|4124|4119|241173
1612899300000|2021-02-09 19:35:00|4135|4131|4119|4116|4140|4136|4111|4110|167781
1612899600000|2021-02-09 19:40:00|4118|4117|4085|4081|4135|4134|4074|4070|403413
1612899900000|2021-02-09 19:45:00|4084|4077|4083|4076|4097|4089|4066|4062|224198
1612900200000|2021-02-09 19:50:00|4084|4077|4100|4095|4122|4121|4073|4069|228545
1612900500000|2021-02-09 19:55:00|4101|4097|4118|4112|4125|4119|4089|4080|146047
1612900800000|2021-02-09 20:00:00|4116|4113|4080|4076|4144|4140|4079|4075|251832
1612901100000|2021-02-09 20:05:00|4079|4075|3988|3984|4089|4082|3966|3960|522768
1612901400000|2021-02-09 20:10:00|3990|3985|3973|3966|4012|4004|3951|3950|589520
1612901700000|2021-02-09 20:15:00|3972|3971|3998|3995|4010|4005|3951|3950|433886
1612902000000|2021-02-09 20:20:00|3997|3993|3907|3897|4002|4000|3889|3887|564013
1612902300000|2021-02-09 20:25:00|3906|3898|3943|3937|3956|3952|3898|3891|312418
1612902600000|2021-02-09 20:30:00|3942|3938|3993|3986|4005|4004|3942|3937|394104
1612902900000|2021-02-09 20:35:00|3992|3987|4023|4019|4028|4025|3980|3977|426106
1612903200000|2021-02-09 20:40:00|4022|4020|4022|4019|4060|4055|4016|4013|386333
1612903500000|2021-02-09 20:45:00|4021|4015|3959|3950|4025|4021|3953|3950|347152
1612903800000|2021-02-09 20:50:00|3960|3951|3990|3986|3997|3992|3939|3936|443946
1612904100000|2021-02-09 20:55:00|3992|3988|3981|3975|3999|3997|3980|3975|567968
1612967400000|2021-02-10 14:30:00|3700|3692|3491|3483|3705|3696|3473|3470|1761778
1612967700000|2021-02-10 14:35:00|3493|3484|3738|3728|3740|3732|3492|3484|831924
1612968000000|2021-02-10 14:40:00|3740|3732|3687|3677|3746|3744|3636|3630|543546
1612968300000|2021-02-10 14:45:00|3684|3675|3559|3554|3684|3675|3554|3553|459003
1612968600000|2021-02-10 14:50:00|3557|3553|3491|3490|3559|3554|3486|3485|758096
1612968900000|2021-02-10 14:55:00|3496|3495|3570|3560|3588|3580|3496|3491|447020
1612969200000|2021-02-10 15:00:00|3574|3566|3523|3515|3600|3596|3501|3500|354064
1612969500000|2021-02-10 15:05:00|3520|3519|3488|3482|3522|3519|3472|3471|455848
1612969800000|2021-02-10 15:10:00|3485|3480|3488|3480|3497|3492|3434|3433|594110
1612970100000|2021-02-10 15:15:00|3486|3482|3580|3569|3607|3605|3486|3482|607139
1612970400000|2021-02-10 15:20:00|3574|3566|3379|3375|3580|3566|3376|3375|501375
1612970700000|2021-02-10 15:25:00|3378|3378|3488|3475|3500|3498|3356|3353|467865
1612971000000|2021-02-10 15:30:00|3480|3477|3425|3410|3494|3490|3374|3371|411513
1612971300000|2021-02-10 15:35:00|3420|3411|3420|3415|3488|3480|3410|3400|252280
1612971600000|2021-02-10 15:40:00|3417|3412|3328|3325|3449|3442|3323|3320|463432
1612971900000|2021-02-10 15:45:00|3327|3326|3339|3325|3340|3335|3231|3225|797790
1612972200000|2021-02-10 15:50:00|3341|3326|3420|3402|3439|3433|3315|3307|521808
1612972500000|2021-02-10 15:55:00|3424|3403|3471|3460|3480|3477|3401|3395|422920
1612972800000|2021-02-10 16:00:00|3472|3461|3447|3441|3522|3519|3444|3441|372111
1612973100000|2021-02-10 16:05:00|3448|3445|3517|3512|3519|3516|3413|3410|240381
1612973400000|2021-02-10 16:10:00|3519|3516|3560|3548|3573|3570|3508|3503|394250
1612973700000|2021-02-10 16:15:00|3566|3549|3616|3606|3616|3610|3551|3546|459095
1612974000000|2021-02-10 16:20:00|3613|3610|3615|3609|3650|3643|3592|3591|340247
1612974300000|2021-02-10 16:25:00|3616|3613|3604|3595|3652|3649|3583|3580|329365
1612974600000|2021-02-10 16:30:00|3608|3601|3617|3608|3620|3614|3545|3545|251710
1612974900000|2021-02-10 16:35:00|3616|3613|3634|3625|3645|3641|3598|3588|225659
1612975200000|2021-02-10 16:40:00|3638|3627|3658|3650|3666|3665|3617|3612|220933
1612975500000|2021-02-10 16:45:00|3657|3654|3655|3651|3665|3660|3637|3635|214784
1612975800000|2021-02-10 16:50:00|3657|3653|3699|3694|3700|3699|3655|3652|271430
1612976100000|2021-02-10 16:55:00|3696|3693|3720|3710|3739|3736|3682|3681|393475
1612976400000|2021-02-10 17:00:00|3719|3713|3658|3650|3719|3713|3643|3640|245613
1612976700000|2021-02-10 17:05:00|3668|3651|3665|3658|3700|3696|3648|3642|224088
1612977000000|2021-02-10 17:10:00|3664|3660|3723|3715|3739|3731|3664|3660|238793
1612977300000|2021-02-10 17:15:00|3720|3714|3701|3694|3739|3735|3694|3683|227426
1612977600000|2021-02-10 17:20:00|3707|3695|3692|3691|3715|3713|3692|3690|87229
1612977900000|2021-02-10 17:25:00|3694|3692|3748|3740|3749|3747|3685|3680|177799
1612978200000|2021-02-10 17:30:00|3745|3737|3748|3740|3776|3772|3723|3716|308648
1612978500000|2021-02-10 17:35:00|3750|3741|3758|3753|3770|3764|3728|3721|130521
1612978800000|2021-02-10 17:40:00|3754|3750|3800|3795|3800|3799|3748|3746|289664
1612979100000|2021-02-10 17:45:00|3796|3796|3811|3806|3819|3813|3780|3778|241775
1612979400000|2021-02-10 17:50:00|3809|3804|3847|3843|3867|3861|3807|3804|442724
1612979700000|2021-02-10 17:55:00|3846|3842|3837|3831|3885|3880|3833|3831|288490
1612980000000|2021-02-10 18:00:00|3836|3830|3880|3870|3883|3880|3829|3826|210011
1612980300000|2021-02-10 18:05:00|3882|3871|3955|3952|3975|3969|3865|3864|526167
1612980600000|2021-02-10 18:10:00|3953|3950|3889|3881|3955|3952|3873|3867|451119
1612980900000|2021-02-10 18:15:00|3888|3880|3878|3872|3900|3892|3844|3840|244916
1612981200000|2021-02-10 18:20:00|3875|3870|3908|3903|3910|3909|3862|3856|178282
1612981500000|2021-02-10 18:25:00|3906|3900|3870|3858|3908|3906|3845|3843|205283
1612981800000|2021-02-10 18:30:00|3869|3859|3806|3800|3870|3865|3776|3773|274596
1612982100000|2021-02-10 18:35:00|3802|3798|3795|3790|3810|3805|3767|3760|148635
1612982400000|2021-02-10 18:40:00|3793|3787|3781|3775|3820|3811|3779|3775|155996
1612982700000|2021-02-10 18:45:00|3777|3773|3760|3755|3809|3801|3760|3752|122371
1612983000000|2021-02-10 18:50:00|3758|3752|3759|3755|3780|3776|3727|3720|198652
1612983300000|2021-02-10 18:55:00|3757|3750|3800|3788|3811|3806|3755|3750|133049
1612983600000|2021-02-10 19:00:00|3799|3790|3827|3816|3850|3846|3781|3780|221436
1612983900000|2021-02-10 19:05:00|3825|3817|3793|3784|3827|3820|3785|3784|120396
1612984200000|2021-02-10 19:10:00|3790|3785|3770|3760|3818|3813|3766|3760|68789
1612984500000|2021-02-10 19:15:00|3769|3761|3735|3729|3800|3790|3730|3728|153241
1612984800000|2021-02-10 19:20:00|3736|3730|3730|3721|3757|3752|3726|3720|100346
1612985100000|2021-02-10 19:25:00|3734|3722|3750|3745|3752|3750|3722|3721|91166
1612985400000|2021-02-10 19:30:00|3751|3747|3810|3802|3820|3817|3751|3745|250757
1612985700000|2021-02-10 19:35:00|3818|3803|3806|3797|3821|3819|3797|3795|121118
1612986000000|2021-02-10 19:40:00|3805|3798|3814|3803|3833|3828|3805|3797|159861
1612986300000|2021-02-10 19:45:00|3813|3802|3790|3784|3822|3819|3786|3775|124570
1612986600000|2021-02-10 19:50:00|3788|3783|3796|3787|3810|3806|3787|3783|66504
1612986900000|2021-02-10 19:55:00|3795|3788|3788|3783|3800|3795|3778|3775|83978
1612987200000|2021-02-10 20:00:00|3790|3784|3761|3757|3793|3789|3760|3755|105688
1612987500000|2021-02-10 20:05:00|3759|3756|3752|3746|3761|3756|3733|3731|92949
1612987800000|2021-02-10 20:10:00|3750|3747|3764|3755|3775|3772|3735|3734|101651
1612988100000|2021-02-10 20:15:00|3763|3756|3718|3713|3764|3758|3712|3710|104881
1612988400000|2021-02-10 20:20:00|3717|3712|3724|3710|3730|3725|3704|3700|161111
1612988700000|2021-02-10 20:25:00|3723|3711|3700|3692|3730|3721|3693|3690|142055
1612989000000|2021-02-10 20:30:00|3699|3695|3680|3678|3704|3700|3676|3672|137123
1612989300000|2021-02-10 20:35:00|3679|3674|3670|3664|3680|3679|3645|3640|244671
1612989600000|2021-02-10 20:40:00|3667|3666|3649|3647|3670|3666|3637|3633|204210
1612989900000|2021-02-10 20:45:00|3650|3648|3650|3646|3663|3660|3634|3631|175926
1612990200000|2021-02-10 20:50:00|3652|3648|3668|3662|3673|3670|3643|3642|130486
1612990500000|2021-02-10 20:55:00|3663|3663|3656|3654|3681|3677|3653|3649|210291
1613053800000|2021-02-11 14:30:00|4240|4225|4489|4485|4489|4486|4214|4213|1938249
1613054100000|2021-02-11 14:35:00|4488|4486|4494|4480|4530|4528|4348|4344|1738187
1613054400000|2021-02-11 14:40:00|4493|4484|4464|4450|4495|4493|4375|4366|817776
1613054700000|2021-02-11 14:45:00|4463|4454|4386|4380|4527|4524|4374|4367|983341
1613055000000|2021-02-11 14:50:00|4385|4384|4261|4250|4438|4431|4250|4244|813309
1613055300000|2021-02-11 14:55:00|4260|4247|4381|4375|4435|4427|4234|4232|810111
1613055600000|2021-02-11 15:00:00|4382|4376|4510|4503|4510|4503|4382|4376|883538
1613055900000|2021-02-11 15:05:00|4508|4505|4466|4457|4576|4574|4417|4411|855447
1613056200000|2021-02-11 15:10:00|4467|4459|4357|4350|4475|4464|4344|4338|504764
1613056500000|2021-02-11 15:15:00|4360|4353|4436|4425|4457|4452|4354|4350|472030
1613056800000|2021-02-11 15:20:00|4435|4432|4479|4461|4530|4524|4434|4425|569143
1613057100000|2021-02-11 15:25:00|4478|4462|4508|4500|4538|4535|4470|4461|456017
1613057400000|2021-02-11 15:30:00|4509|4503|4450|4436|4513|4511|4438|4433|274714
1613057700000|2021-02-11 15:35:00|4449|4437|4547|4539|4580|4577|4449|4437|528271
1613058000000|2021-02-11 15:40:00|4546|4538|4605|4600|4620|4619|4542|4535|719140
1613058300000|2021-02-11 15:45:00|4606|4603|4630|4620|4646|4642|4589|4585|641010
1613058600000|2021-02-11 15:50:00|4629|4622|4642|4635|4665|4660|4579|4575|671958
1613058900000|2021-02-11 15:55:00|4641|4640|4558|4553|4641|4640|4535|4532|490624
1613059200000|2021-02-11 16:00:00|4561|4555|4608|4605|4638|4632|4561|4553|587161
1613059500000|2021-02-11 16:05:00|4607|4603|4525|4518|4610|4607|4517|4515|351303
1613059800000|2021-02-11 16:10:00|4526|4520|4477|4471|4539|4533|4466|4463|407437
1613060100000|2021-02-11 16:15:00|4480|4472|4460|4452|4525|4519|4453|4452|347279
1613060400000|2021-02-11 16:20:00|4455|4453|4395|4383|4480|4468|4356|4353|590190
1613060700000|2021-02-11 16:25:00|4394|4384|4385|4378|4440|4433|4376|4371|269979
1613061000000|2021-02-11 16:30:00|4382|4377|4315|4305|4397|4387|4271|4270|521842
1613061300000|2021-02-11 16:35:00|4314|4304|4353|4341|4394|4393|4314|4302|335191
1613061600000|2021-02-11 16:40:00|4355|4344|4330|4325|4420|4412|4328|4325|314176
1613061900000|2021-02-11 16:45:00|4326|4322|4221|4213|4328|4323|4211|4210|453667
1613062200000|2021-02-11 16:50:00|4214|4212|4288|4277|4299|4291|4162|4160|563091
1613062500000|2021-02-11 16:55:00|4283|4276|4257|4250|4297|4288|4251|4245|196953
1613062800000|2021-02-11 17:00:00|4259|4252|4345|4335|4370|4363|4249|4245|383943
1613063100000|2021-02-11 17:05:00|4347|4336|4264|4262|4360|4355|4263|4262|280239
1613063400000|2021-02-11 17:10:00|4263|4258|4241|4233|4310|4304|4231|4230|202068
1613063700000|2021-02-11 17:15:00|4239|4230|4180|4170|4250|4245|4168|4165|288407
1613064000000|2021-02-11 17:20:00|4178|4171|4205|4197|4228|4227|4170|4167|272125
1613064300000|2021-02-11 17:25:00|4203|4195|4120|4111|4205|4198|4088|4083|457942
1613064600000|2021-02-11 17:30:00|4130|4113|4241|4233|4254|4249|4101|4100|435033
1613064900000|2021-02-11 17:35:00|4233|4232|4324|4315|4349|4342|4228|4224|373816
1613065200000|2021-02-11 17:40:00|4325|4318|4292|4286|4348|4337|4282|4281|230921
1613065500000|2021-02-11 17:45:00|4291|4283|4322|4312|4325|4324|4239|4225|230117
1613065800000|2021-02-11 17:50:00|4321|4313|4395|4387|4395|4387|4320|4312|365492
1613066100000|2021-02-11 17:55:00|4396|4391|4392|4381|4421|4413|4361|4356|317993
1613066400000|2021-02-11 18:00:00|4396|4385|4406|4401|4459|4456|4394|4385|371146
1613066700000|2021-02-11 18:05:00|4404|4400|4400|4391|4447|4443|4375|4370|330336
1613067000000|2021-02-11 18:10:00|4399|4390|4435|4425|4436|4435|4392|4390|130686
1613067300000|2021-02-11 18:15:00|4434|4421|4455|4450|4481|4477|4418|4409|404068
1613067600000|2021-02-11 18:20:00|4459|4452|4447|4437|4477|4475|4426|4423|212033
1613067900000|2021-02-11 18:25:00|4446|4438|4470|4460|4475|4469|4406|4405|225078
1613068200000|2021-02-11 18:30:00|4469|4469|4475|4461|4520|4519|4459|4450|393330
1613068500000|2021-02-11 18:35:00|4473|4462|4425|4420|4484|4480|4405|4401|186618
1613068800000|2021-02-11 18:40:00|4426|4422|4368|4356|4445|4437|4325|4319|282087
1613069100000|2021-02-11 18:45:00|4370|4357|4358|4350|4384|4380|4335|4331|142551
1613069400000|2021-02-11 18:50:00|4359|4355|4350|4338|4411|4400|4335|4330|186146
1613069700000|2021-02-11 18:55:00|4349|4339|4365|4356|4385|4369|4326|4325|108798
1613070000000|2021-02-11 19:00:00|4364|4357|4318|4310|4396|4388|4290|4285|207997
1613070300000|2021-02-11 19:05:00|4315|4309|4339|4330|4355|4347|4305|4301|156554
1613070600000|2021-02-11 19:10:00|4340|4332|4384|4379|4384|4381|4321|4320|161292
1613070900000|2021-02-11 19:15:00|4389|4381|4464|4460|4480|4477|4387|4381|348107
1613071200000|2021-02-11 19:20:00|4466|4463|4465|4450|4496|4494|4450|4445|293198
1613071500000|2021-02-11 19:25:00|4464|4453|4461|4459|4472|4470|4430|4425|186062
1613071800000|2021-02-11 19:30:00|4467|4460|4457|4449|4500|4499|4437|4430|302331
1613072100000|2021-02-11 19:35:00|4453|4447|4435|4424|4453|4449|4421|4413|160772
1613072400000|2021-02-11 19:40:00|4434|4425|4490|4484|4494|4489|4425|4418|194974
1613072700000|2021-02-11 19:45:00|4492|4486|4482|4474|4520|4515|4468|4465|261914
1613073000000|2021-02-11 19:50:00|4481|4469|4458|4450|4486|4478|4433|4431|173526
1613073300000|2021-02-11 19:55:00|4456|4449|4430|4422|4461|4456|4413|4411|127912
1613073600000|2021-02-11 20:00:00|4433|4427|4410|4400|4438|4434|4392|4385|131270
1613073900000|2021-02-11 20:05:00|4409|4401|4410|4408|4449|4443|4396|4395|131751
1613074200000|2021-02-11 20:10:00|4409|4409|4477|4467|4484|4481|4377|4375|326148
1613074500000|2021-02-11 20:15:00|4479|4468|4488|4477|4517|4511|4468|4458|307340
1613074800000|2021-02-11 20:20:00|4487|4478|4553|4550|4569|4568|4486|4478|474381
1613075100000|2021-02-11 20:25:00|4552|4551|4609|4604|4609|4608|4551|4550|524583
1613075400000|2021-02-11 20:30:00|4610|4605|4529|4519|4618|4615|4519|4516|423406
1613075700000|2021-02-11 20:35:00|4528|4522|4531|4528|4543|4535|4497|4495|254683
1613076000000|2021-02-11 20:40:00|4529|4529|4486|4483|4575|4570|4467|4455|336863
1613076300000|2021-02-11 20:45:00|4485|4480|4425|4423|4488|4485|4425|4423|343094
1613076600000|2021-02-11 20:50:00|4426|4424|4350|4343|4432|4428|4335|4333|350677
1613076900000|2021-02-11 20:55:00|4348|4345|4309|4305|4367|4360|4298|4292|624915
1613140200000|2021-02-12 14:30:00|4620|4601|4470|4452|4624|4617|4453|4451|937227
1613140500000|2021-02-12 14:35:00|4469|4464|4394|4387|4560|4550|4368|4366|850913
1613140800000|2021-02-12 14:40:00|4400|4389|4604|4592|4678|4673|4390|4385|1063253
1613141100000|2021-02-12 14:45:00|4610|4590|4510|4505|4623|4612|4410|4401|790173
1613141400000|2021-02-12 14:50:00|4509|4508|4544|4527|4588|4577|4466|4460|545228
1613141700000|2021-02-12 14:55:00|4543|4528|4681|4660|4700|4695|4535|4527|635638
1613142000000|2021-02-12 15:00:00|4685|4670|4691|4681|4778|4772|4660|4652|867466
1613142300000|2021-02-12 15:05:00|4697|4680|4745|4732|4765|4759|4675|4668|468383
1613142600000|2021-02-12 15:10:00|4744|4736|4758|4749|4758|4752|4662|4658|446778
1613142900000|2021-02-12 15:15:00|4757|4750|4668|4658|4775|4772|4646|4640|590622
1613143200000|2021-02-12 15:20:00|4670|4659|4721|4706|4739|4731|4651|4650|396872
1613143500000|2021-02-12 15:25:00|4712|4705|4812|4800|4821|4816|4707|4700|684153
1613143800000|2021-02-12 15:30:00|4816|4806|4777|4766|4820|4815|4740|4733|471621
1613144100000|2021-02-12 15:35:00|4779|4769|4771|4765|4790|4786|4742|4735|292604
1613144400000|2021-02-12 15:40:00|4774|4768|4794|4781|4830|4825|4767|4763|506275
1613144700000|2021-02-12 15:45:00|4786|4780|4742|4738|4786|4781|4717|4712|458584
1613145000000|2021-02-12 15:50:00|4746|4739|4718|4701|4758|4750|4671|4665|366208
1613145300000|2021-02-12 15:55:00|4717|4702|4669|4656|4730|4721|4650|4649|344666
1613145600000|2021-02-12 16:00:00|4668|4661|4753|4743|4787|4783|4659|4649|459084
1613145900000|2021-02-12 16:05:00|4755|4744|4780|4770|4798|4794|4755|4744|228076
1613146200000|2021-02-12 16:10:00|4779|4771|4779|4766|4807|4805|4755|4750|406071
1613146500000|2021-02-12 16:15:00|4778|4770|4868|4861|4870|4867|4776|4770|671797
1613146800000|2021-02-12 16:20:00|4867|4862|4884|4876|4885|4881|4818|4811|534774
1613147100000|2021-02-12 16:25:00|4885|4877|4871|4853|4915|4910|4817|4816|789456
1613147400000|2021-02-12 16:30:00|4870|4854|4914|4905|4949|4947|4865|4853|552869
1613147700000|2021-02-12 16:35:00|4913|4902|4885|4875|4916|4913|4860|4855|372819
1613148000000|2021-02-12 16:40:00|4880|4880|4923|4914|4935|4933|4857|4852|351957
1613148300000|2021-02-12 16:45:00|4922|4911|4927|4920|4948|4945|4899|4893|371918
1613148600000|2021-02-12 16:50:00|4930|4924|4956|4948|4983|4981|4914|4910|554206
1613148900000|2021-02-12 16:55:00|4957|4949|4917|4910|4970|4968|4906|4900|357711
1613149200000|2021-02-12 17:00:00|4919|4911|4948|4943|4951|4947|4906|4902|283528
1613149500000|2021-02-12 17:05:00|4947|4945|4971|4961|4990|4987|4935|4930|334084
1613149800000|2021-02-12 17:10:00|4977|4962|4974|4966|5017|5016|4965|4962|621547
1613150100000|2021-02-12 17:15:00|4975|4967|4986|4981|5017|5016|4966|4960|460671
1613150400000|2021-02-12 17:20:00|4983|4980|4995|4986|5000|4997|4979|4975|248736
1613150700000|2021-02-12 17:25:00|4994|4987|5094|5085|5100|5098|4991|4986|775861
1613151000000|2021-02-12 17:30:00|5090|5084|5062|5052|5128|5125|5054|5051|768597
1613151300000|2021-02-12 17:35:00|5052|5051|5079|5071|5092|5088|5023|5016|579300
1613151600000|2021-02-12 17:40:00|5080|5070|5035|5028|5083|5077|5010|5005|567736
1613151900000|2021-02-12 17:45:00|5039|5026|5052|5044|5060|5057|5023|5019|332362
1613152200000|2021-02-12 17:50:00|5053|5045|5076|5072|5124|5121|5053|5045|467710
1613152500000|2021-02-12 17:55:00|5075|5070|5140|5129|5158|5153|5065|5060|507108
1613152800000|2021-02-12 18:00:00|5139|5130|5118|5113|5150|5145|5095|5090|454386
1613153100000|2021-02-12 18:05:00|5120|5110|5185|5179|5191|5187|5112|5110|401358
1613153400000|2021-02-12 18:10:00|5186|5180|5207|5201|5215|5213|5151|5148|643252
1613153700000|2021-02-12 18:15:00|5208|5202|5168|5152|5273|5268|5149|5145|907958
1613154000000|2021-02-12 18:20:00|5169|5157|5205|5196|5247|5241|5151|5150|652463
1613154300000|2021-02-12 18:25:00|5200|5194|5061|5055|5210|5198|5023|5016|1128462
1613154600000|2021-02-12 18:30:00|5070|5056|4949|4940|5093|5090|4926|4925|828808
1613154900000|2021-02-12 18:35:00|4950|4944|4910|4902|4950|4946|4864|4859|1387224
1613155200000|2021-02-12 18:40:00|4909|4907|4991|4975|5015|5008|4909|4902|870502
1613155500000|2021-02-12 18:45:00|4992|4976|4879|4870|4994|4981|4867|4858|632084
1613155800000|2021-02-12 18:50:00|4878|4865|4858|4852|4880|4876|4758|4755|806552
1613156100000|2021-02-12 18:55:00|4860|4855|4926|4921|4948|4941|4833|4829|508760
1613156400000|2021-02-12 19:00:00|4920|4918|4957|4948|4989|4985|4914|4910|525522
1613156700000|2021-02-12 19:05:00|4956|4949|4977|4972|4987|4983|4936|4932|345844
1613157000000|2021-02-12 19:10:00|4976|4975|4933|4927|4985|4980|4897|4894|343027
1613157300000|2021-02-12 19:15:00|4930|4924|4917|4910|4949|4938|4880|4876|271513
1613157600000|2021-02-12 19:20:00|4920|4914|4873|4861|4929|4923|4855|4851|208661
1613157900000|2021-02-12 19:25:00|4872|4860|4938|4925|4938|4931|4802|4800|439188
1613158200000|2021-02-12 19:30:00|4937|4926|4954|4945|4974|4970|4925|4915|403994
1613158500000|2021-02-12 19:35:00|4952|4944|4941|4938|4958|4955|4907|4904|211396
1613158800000|2021-02-12 19:40:00|4940|4936|4914|4901|4940|4936|4905|4900|142591
1613159100000|2021-02-12 19:45:00|4913|4900|4921|4912|4944|4940|4873|4868|264317
1613159400000|2021-02-12 19:50:00|4923|4913|4930|4922|4933|4930|4893|4886|214957
1613159700000|2021-02-12 19:55:00|4931|4924|4914|4906|4950|4945|4895|4886|222455
1613160000000|2021-02-12 20:00:00|4915|4910|4890|4883|4928|4921|4857|4855|244541
1613160300000|2021-02-12 20:05:00|4884|4884|4806|4795|4897|4890|4787|4783|399212
1613160600000|2021-02-12 20:10:00|4808|4796|4723|4718|4808|4802|4691|4689|696996
1613160900000|2021-02-12 20:15:00|4720|4719|4736|4715|4786|4782|4710|4703|471262
1613161200000|2021-02-12 20:20:00|4735|4719|4785|4778|4807|4802|4715|4712|450247
1613161500000|2021-02-12 20:25:00|4784|4779|4791|4787|4798|4797|4769|4764|233666
1613161800000|2021-02-12 20:30:00|4790|4786|4818|4815|4820|4817|4785|4782|339084
1613162100000|2021-02-12 20:35:00|4819|4816|4900|4892|4908|4904|4817|4814|470249
1613162400000|2021-02-12 20:40:00|4901|4893|4908|4905|4949|4945|4873|4867|572381
1613162700000|2021-02-12 20:45:00|4910|4906|4980|4977|4983|4980|4907|4905|481783
1613163000000|2021-02-12 20:50:00|4981|4980|4945|4938|4994|4993|4932|4929|536722
1613163300000|2021-02-12 20:55:00|4943|4940|4926|4920|4948|4943|4902|4901|547012
1613485800000|2021-02-16 14:30:00|5509|5500|5693|5687|5697|5693|5436|5435|1750000
1613486100000|2021-02-16 14:35:00|5692|5684|5682|5670|5750|5744|5618|5613|1166165
1613486400000|2021-02-16 14:40:00|5681|5668|5758|5737|5785|5779|5601|5590|1052372
1613486700000|2021-02-16 14:45:00|5759|5738|5792|5770|5844|5835|5748|5737|963548
1613487000000|2021-02-16 14:50:00|5791|5771|5720|5711|5828|5826|5695|5691|907923
1613487300000|2021-02-16 14:55:00|5723|5715|5795|5780|5830|5825|5716|5710|635680
1613487600000|2021-02-16 15:00:00|5797|5781|5781|5766|5805|5797|5720|5716|473042
1613487900000|2021-02-16 15:05:00|5780|5763|5907|5896|5997|5990|5747|5740|1316947
1613488200000|2021-02-16 15:10:00|5906|5895|5846|5835|5940|5932|5846|5835|594344
1613488500000|2021-02-16 15:15:00|5850|5839|5983|5973|5999|5997|5850|5839|737605
1613488800000|2021-02-16 15:20:00|5987|5974|5991|5970|6127|6119|5965|5956|1386588
1613489100000|2021-02-16 15:25:00|5988|5966|6034|6012|6039|6029|5928|5920|743827
1613489400000|2021-02-16 15:30:00|6035|6014|6057|6050|6075|6069|5973|5969|590877
1613489700000|2021-02-16 15:35:00|6054|6051|6046|6028|6118|6115|6026|6011|585392
1613490000000|2021-02-16 15:40:00|6043|6029|6020|6011|6060|6051|5941|5935|678336
1613490300000|2021-02-16 15:45:00|6019|6007|5938|5922|6033|6028|5934|5922|389759
1613490600000|2021-02-16 15:50:00|5937|5924|5903|5885|6013|6005|5867|5859|520886
1613490900000|2021-02-16 15:55:00|5902|5886|5871|5863|5979|5972|5866|5858|454258
1613491200000|2021-02-16 16:00:00|5869|5864|5977|5969|5995|5988|5847|5843|587422
1613491500000|2021-02-16 16:05:00|5980|5970|5985|5976|5999|5996|5938|5932|275981
1613491800000|2021-02-16 16:10:00|5988|5980|6038|6025|6050|6043|5984|5972|521339
1613492100000|2021-02-16 16:15:00|6035|6021|5933|5908|6038|6023|5906|5904|395535
1613492400000|2021-02-16 16:20:00|5932|5910|5915|5908|5982|5968|5911|5906|231788
1613492700000|2021-02-16 16:25:00|5917|5909|5882|5871|5921|5913|5858|5851|361201
1613493000000|2021-02-16 16:30:00|5881|5872|5909|5903|5912|5905|5820|5816|395072
1613493300000|2021-02-16 16:35:00|5910|5904|5932|5922|5955|5952|5890|5883|252846
1613493600000|2021-02-16 16:40:00|5935|5927|5923|5914|5972|5966|5889|5884|273448
1613493900000|2021-02-16 16:45:00|5924|5917|5807|5792|5926|5922|5761|5760|543066
1613494200000|2021-02-16 16:50:00|5800|5793|5765|5754|5822|5814|5722|5721|442444
1613494500000|2021-02-16 16:55:00|5769|5760|5595|5580|5775|5769|5589|5580|690939
1613494800000|2021-02-16 17:00:00|5594|5581|5696|5677|5715|5705|5559|5555|791105
1613495100000|2021-02-16 17:05:00|5695|5678|5600|5592|5700|5690|5597|5590|421430
1613495400000|2021-02-16 17:10:00|5602|5597|5747|5732|5771|5764|5575|5571|493168
1613495700000|2021-02-16 17:15:00|5749|5733|5794|5783|5811|5808|5745|5731|378836
1613496000000|2021-02-16 17:20:00|5793|5793|5774|5762|5825|5819|5769|5760|337449
1613496300000|2021-02-16 17:25:00|5772|5763|5844|5828|5858|5853|5766|5761|214912
1613496600000|2021-02-16 17:30:00|5847|5829|5829|5820|5888|5881|5817|5809|293375
1613496900000|2021-02-16 17:35:00|5830|5821|5903|5895|5920|5916|5830|5820|320779
1613497200000|2021-02-16 17:40:00|5902|5894|5897|5890|5940|5935|5875|5870|220658
1613497500000|2021-02-16 17:45:00|5896|5889|5938|5932|5940|5937|5875|5870|235390
1613497800000|2021-02-16 17:50:00|5939|5934|5947|5937|5970|5962|5921|5914|368400
1613498100000|2021-02-16 17:55:00|5946|5935|5878|5866|5978|5972|5861|5855|360993
1613498400000|2021-02-16 18:00:00|5876|5867|5794|5780|5880|5873|5762|5757|414239
1613498700000|2021-02-16 18:05:00|5793|5781|5737|5730|5811|5809|5723|5720|245697
1613499000000|2021-02-16 18:10:00|5735|5731|5725|5713|5761|5756|5711|5705|343386
1613499300000|2021-02-16 18:15:00|5724|5712|5786|5778|5820|5814|5686|5680|465109
1613499600000|2021-02-16 18:20:00|5788|5780|5835|5827|5864|5856|5785|5780|213105
1613499900000|2021-02-16 18:25:00|5839|5828|5909|5890|5910|5903|5811|5801|250768
1613500200000|2021-02-16 18:30:00|5903|5891|5894|5885|5910|5905|5848|5838|168384
1613500500000|2021-02-16 18:35:00|5888|5882|5888|5874|5892|5885|5858|5852|145253
1613500800000|2021-02-16 18:40:00|5889|5876|5900|5894|5925|5923|5875|5870|357058
1613501100000|2021-02-16 18:45:00|5897|5893|5932|5927|5935|5932|5846|5840|241178
1613501400000|2021-02-16 18:50:00|5931|5928|5926|5915|5933|5930|5886|5880|181439
1613501700000|2021-02-16 18:55:00|5925|5916|5930|5924|5943|5939|5902|5899|124014
1613502000000|2021-02-16 19:00:00|5934|5925|5927|5923|5949|5945|5910|5905|162361
1613502300000|2021-02-16 19:05:00|5931|5925|5986|5982|5988|5983|5928|5923|263800
1613502600000|2021-02-16 19:10:00|5985|5979|5978|5970|5998|5995|5958|5952|166986
1613502900000|2021-02-16 19:15:00|5980|5971|5953|5945|5994|5992|5931|5925|167026
1613503200000|2021-02-16 19:20:00|5955|5949|5886|5880|5956|5953|5884|5880|179845
1613503500000|2021-02-16 19:25:00|5891|5881|5938|5925|5950|5946|5878|5870|259834
1613503800000|2021-02-16 19:30:00|5929|5926|5925|5920|5936|5926|5897|5893|208206
1613504100000|2021-02-16 19:35:00|5929|5921|5919|5913|5940|5939|5908|5905|201346
1613504400000|2021-02-16 19:40:00|5916|5915|5978|5971|5995|5992|5913|5911|251752
1613504700000|2021-02-16 19:45:00|5981|5974|6045|6035|6045|6042|5976|5970|481719
1613505000000|2021-02-16 19:50:00|6044|6038|6020|6012|6062|6061|6014|6009|261147
1613505300000|2021-02-16 19:55:00|6018|6013|6055|6045|6064|6060|5998|5992|271228
1613505600000|2021-02-16 20:00:00|6054|6046|5995|5985|6064|6060|5954|5950|231314
1613505900000|2021-02-16 20:05:00|5994|5986|6019|6016|6030|6029|5980|5975|262397
1613506200000|2021-02-16 20:10:00|6018|6017|5988|5982|6044|6043|5984|5980|296188
1613506500000|2021-02-16 20:15:00|5989|5983|5940|5927|5999|5994|5920|5914|277471
1613506800000|2021-02-16 20:20:00|5943|5931|5927|5920|5961|5948|5907|5901|228816
1613507100000|2021-02-16 20:25:00|5921|5919|5935|5928|5950|5945|5906|5901|267258
1613507400000|2021-02-16 20:30:00|5933|5929|5922|5914|5945|5941|5901|5896|288307
1613507700000|2021-02-16 20:35:00|5921|5916|5897|5887|5927|5920|5879|5875|179885
1613508000000|2021-02-16 20:40:00|5900|5890|6017|6008|6017|6012|5898|5890|344082
1613508300000|2021-02-16 20:45:00|6020|6009|6027|6015|6050|6048|6015|6009|489599
1613508600000|2021-02-16 20:50:00|6026|6010|5965|5946|6033|6030|5942|5930|431475
1613508900000|2021-02-16 20:55:00|5955|5947|5970|5950|5989|5987|5930|5925|569016
1613572200000|2021-02-17 14:30:00|6788|6760|6674|6629|6988|6961|6532|6523|2474500
1613572500000|2021-02-17 14:35:00|6676|6628|6479|6453|6840|6818|6332|6320|1396815
1613572800000|2021-02-17 14:40:00|6478|6456|6375|6353|6565|6559|6305|6300|1123052
1613573100000|2021-02-17 14:45:00|6379|6365|6465|6457|6568|6563|6256|6243|1208489
1613573400000|2021-02-17 14:50:00|6466|6456|6784|6770|6785|6779|6466|6456|1106403
1613573700000|2021-02-17 14:55:00|6782|6776|6999|6976|7210|7198|6763|6755|2002696
1613574000000|2021-02-17 15:00:00|6998|6975|6919|6900|7015|6997|6845|6840|875429
1613574300000|2021-02-17 15:05:00|6918|6901|6900|6881|7020|7020|6846|6843|950242
1613574600000|2021-02-17 15:10:00|6899|6877|6955|6940|7074|7065|6876|6865|823525
1613574900000|2021-02-17 15:15:00|6954|6939|6820|6800|6954|6939|6758|6751|788722
1613575200000|2021-02-17 15:20:00|6819|6801|6730|6714|6866|6850|6660|6652|661231
1613575500000|2021-02-17 15:25:00|6729|6715|6662|6649|6763|6750|6569|6561|605750
1613575800000|2021-02-17 15:30:00|6661|6645|6739|6727|6739|6734|6577|6566|611449
1613576100000|2021-02-17 15:35:00|6740|6728|6741|6727|6834|6830|6716|6711|647181
1613576400000|2021-02-17 15:40:00|6740|6728|6790|6772|6860|6853|6739|6726|484154
1613576700000|2021-02-17 15:45:00|6789|6778|6698|6688|6819|6812|6660|6651|430726
1613577000000|2021-02-17 15:50:00|6700|6690|6684|6668|6721|6708|6623|6621|433740
1613577300000|2021-02-17 15:55:00|6683|6669|6698|6681|6745|6733|6650|6645|272137
1613577600000|2021-02-17 16:00:00|6697|6683|6849|6827|6955|6950|6694|6681|869120
1613577900000|2021-02-17 16:05:00|6848|6828|6601|6592|6861|6848|6530|6520|948832
1613578200000|2021-02-17 16:10:00|6605|6599|6445|6427|6620|6610|6418|6407|903059
1613578500000|2021-02-17 16:15:00|6444|6428|6219|6210|6445|6437|6180|6169|1103698
1613578800000|2021-02-17 16:20:00|6218|6206|6277|6260|6346|6343|6198|6180|1157026
1613579100000|2021-02-17 16:25:00|6276|6265|6536|6525|6539|6535|6220|6210|919956
1613579400000|2021-02-17 16:30:00|6535|6529|6449|6430|6536|6531|6430|6421|551557
1613579700000|2021-02-17 16:35:00|6448|6433|6346|6333|6450|6440|6328|6311|342196
1613580000000|2021-02-17 16:40:00|6350|6330|6389|6380|6410|6402|6337|6325|316856
1613580300000|2021-02-17 16:45:00|6393|6389|6536|6520|6537|6535|6389|6380|470258
1613580600000|2021-02-17 16:50:00|6537|6521|6636|6630|6636|6630|6526|6511|563413
1613580900000|2021-02-17 16:55:00|6637|6631|6650|6627|6730|6725|6623|6615|698174
1613581200000|2021-02-17 17:00:00|6654|6626|6787|6771|6791|6786|6648|6626|563538
1613581500000|2021-02-17 17:05:00|6786|6768|6766|6760|6799|6792|6671|6670|482612
1613581800000|2021-02-17 17:10:00|6770|6761|6830|6819|6830|6823|6723|6716|589941
1613582100000|2021-02-17 17:15:00|6829|6820|6806|6800|6855|6849|6775|6770|528618
1613582400000|2021-02-17 17:20:00|6810|6801|6674|6668|6835|6831|6637|6632|532073
1613582700000|2021-02-17 17:25:00|6673|6669|6759|6744|6772|6765|6663|6651|420036
1613583000000|2021-02-17 17:30:00|6758|6745|6869|6842|6894|6890|6758|6745|721062
1613583300000|2021-02-17 17:35:00|6868|6843|6879|6875|6894|6887|6810|6804|334259
1613583600000|2021-02-17 17:40:00|6880|6877|6827|6818|6913|6909|6790|6786|457616
1613583900000|2021-02-17 17:45:00|6826|6820|6867|6852|6882|6875|6765|6760|431049
1613584200000|2021-02-17 17:50:00|6866|6854|7008|6985|7070|7066|6849|6841|1161730
1613584500000|2021-02-17 17:55:00|7000|6986|6979|6957|7041|7039|6941|6936|434812
1613584800000|2021-02-17 18:00:00|6978|6958|6960|6950|7034|7027|6959|6950|451330
1613585100000|2021-02-17 18:05:00|6959|6952|6990|6982|7020|7015|6927|6924|326607
1613585400000|2021-02-17 18:10:00|6986|6983|7121|7106|7135|7131|6975|6972|817550
1613585700000|2021-02-17 18:15:00|7120|7120|7275|7250|7275|7269|7100|7090|976472
1613586000000|2021-02-17 18:20:00|7260|7240|7150|7139|7275|7269|7139|7133|664357
1613586300000|2021-02-17 18:25:00|7147|7134|7230|7212|7240|7236|7083|7076|526911
1613586600000|2021-02-17 18:30:00|7229|7217|7342|7329|7351|7342|7146|7138|885689
1613586900000|2021-02-17 18:35:00|7337|7330|7250|7236|7340|7331|7221|7215|631301
1613587200000|2021-02-17 18:40:00|7249|7235|7188|7170|7288|7280|7117|7106|503661
1613587500000|2021-02-17 18:45:00|7180|7171|7085|7071|7199|7195|7067|7063|372527
1613587800000|2021-02-17 18:50:00|7088|7065|7158|7150|7168|7160|7046|7040|413569
1613588100000|2021-02-17 18:55:00|7165|7151|7175|7165|7184|7183|7107|7102|315437
1613588400000|2021-02-17 19:00:00|7180|7167|7225|7206|7250|7245|7154|7153|419510
1613588700000|2021-02-17 19:05:00|7219|7209|7188|7175|7225|7219|7132|7126|322725
1613589000000|2021-02-17 19:10:00|7192|7176|7122|7109|7220|7214|7085|7080|335277
1613589300000|2021-02-17 19:15:00|7124|7110|7189|7177|7191|7186|7089|7087|285938
1613589600000|2021-02-17 19:20:00|7190|7166|7122|7108|7190|7177|7101|7095|267960
1613589900000|2021-02-17 19:25:00|7121|7109|7262|7251|7266|7262|7118|7108|571224
1613590200000|2021-02-17 19:30:00|7261|7250|7329|7315|7360|7357|7253|7250|759143
1613590500000|2021-02-17 19:35:00|7330|7321|7396|7381|7423|7420|7302|7296|908705
1613590800000|2021-02-17 19:40:00|7395|7392|7448|7435|7460|7455|7296|7285|701349
1613591100000|2021-02-17 19:45:00|7442|7436|7504|7494|7508|7504|7400|7385|851654
1613591400000|2021-02-17 19:50:00|7507|7491|7518|7506|7527|7524|7402|7399|660825
1613591700000|2021-02-17 19:55:00|7517|7505|7607|7588|7676|7672|7492|7489|966299
1613592000000|2021-02-17 20:00:00|7606|7599|7642|7623|7670|7662|7528|7520|767192
1613592300000|2021-02-17 20:05:00|7641|7621|7520|7510|7650|7637|7478|7471|795300
1613592600000|2021-02-17 20:10:00|7516|7505|7672|7663|7714|7707|7465|7460|920049
1613592900000|2021-02-17 20:15:00|7671|7660|7669|7650|7726|7719|7603|7592|760875
1613593200000|2021-02-17 20:20:00|7668|7658|7809|7798|7845|7835|7637|7635|1218517
1613593500000|2021-02-17 20:25:00|7810|7801|7755|7738|7839|7834|7712|7708|865313
1613593800000|2021-02-17 20:30:00|7753|7739|7856|7838|7887|7883|7705|7701|1154549
1613594100000|2021-02-17 20:35:00|7854|7842|7891|7877|7945|7944|7817|7812|1029422
1613594400000|2021-02-17 20:40:00|7893|7876|7879|7864|7949|7944|7826|7822|770187
1613594700000|2021-02-17 20:45:00|7880|7868|7729|7718|7910|7907|7704|7701|956649
1613595000000|2021-02-17 20:50:00|7734|7721|7835|7822|7861|7858|7690|7682|900450
1613595300000|2021-02-17 20:55:00|7833|7824|7799|7776|7849|7842|7732|7725|850826
1613658600000|2021-02-18 14:30:00|7274|7257|7399|7378|7690|7665|7181|7177|2217338
1613658900000|2021-02-18 14:35:00|7394|7386|7701|7691|7875|7870|7321|7315|1960121
1613659200000|2021-02-18 14:40:00|7714|7690|7714|7690|7759|7750|7560|7555|1078681
1613659500000|2021-02-18 14:45:00|7713|7685|7694|7663|7719|7708|7530|7529|876014
1613659800000|2021-02-18 14:50:00|7693|7664|7445|7430|7699|7692|7420|7418|873924
1613660100000|2021-02-18 14:55:00|7444|7433|7595|7575|7634|7625|7357|7351|1275986
1613660400000|2021-02-18 15:00:00|7594|7579|7279|7260|7600|7589|7271|7260|930427
1613660700000|2021-02-18 15:05:00|7280|7261|6924|6902|7280|7270|6876|6875|2160546
1613661000000|2021-02-18 15:10:00|6925|6903|7058|7043|7093|7074|6828|6825|1526898
1613661300000|2021-02-18 15:15:00|7056|7046|6701|6700|7130|7121|6641|6640|1547276
1613661600000|2021-02-18 15:20:00|6700|6686|6467|6430|6700|6698|6313|6305|2617641
1613661900000|2021-02-18 15:25:00|6468|6432|6067|6050|6521|6509|6034|6031|2315750
1613662200000|2021-02-18 15:30:00|6066|6053|6249|6235|6282|6275|5879|5877|2858453
1613662500000|2021-02-18 15:35:00|6244|6232|6556|6548|6612|6606|6244|6230|2385895
1613662800000|2021-02-18 15:40:00|6553|6544|6629|6607|6690|6688|6543|6540|1824320
1613663100000|2021-02-18 15:45:00|6626|6608|6516|6505|6759|6754|6461|6451|1545775
1613663400000|2021-02-18 15:50:00|6513|6506|6797|6795|6799|6797|6470|6460|1106768
1613663700000|2021-02-18 15:55:00|6799|6796|6668|6656|6839|6835|6641|6640|1173042
1613664000000|2021-02-18 16:00:00|6665|6661|6880|6860|6887|6886|6614|6613|1211093
1613664300000|2021-02-18 16:05:00|6879|6864|6861|6850|6969|6965|6817|6812|1162664
1613664600000|2021-02-18 16:10:00|6864|6853|6783|6772|6916|6909|6707|6706|822923
1613664900000|2021-02-18 16:15:00|6786|6773|6708|6700|6870|6867|6676|6675|792078
1613665200000|2021-02-18 16:20:00|6701|6701|6760|6752|6803|6801|6662|6656|595189
1613665500000|2021-02-18 16:25:00|6769|6756|6898|6860|6975|6966|6760|6752|976684
1613665800000|2021-02-18 16:30:00|6897|6863|7023|7011|7075|7072|6782|6774|979494
1613666100000|2021-02-18 16:35:00|7021|7014|6961|6940|7095|7089|6932|6931|826373
1613666400000|2021-02-18 16:40:00|6960|6941|6937|6926|7000|6995|6876|6870|717348
1613666700000|2021-02-18 16:45:00|6938|6927|6975|6968|6989|6971|6861|6858|477858
1613667000000|2021-02-18 16:50:00|6969|6970|7170|7162|7180|7175|6969|6970|1000654
1613667300000|2021-02-18 16:55:00|7163|7158|7217|7202|7244|7240|7089|7085|945182
1613667600000|2021-02-18 17:00:00|7213|7201|7030|7025|7213|7201|7006|7005|799107
1613667900000|2021-02-18 17:05:00|7028|7023|6936|6926|7045|7040|6864|6861|988516
1613668200000|2021-02-18 17:10:00|6940|6929|6993|6981|7020|7012|6870|6869|605942
1613668500000|2021-02-18 17:15:00|6991|6980|7018|7013|7096|7089|6919|6911|532595
1613668800000|2021-02-18 17:20:00|7039|7017|7139|7130|7150|7146|7030|7013|522910
1613669100000|2021-02-18 17:25:00|7138|7134|7172|7164|7191|7187|7056|7040|668493
1613669400000|2021-02-18 17:30:00|7179|7167|7134|7124|7207|7199|7053|7051|467496
1613669700000|2021-02-18 17:35:00|7130|7127|7185|7177|7242|7238|7130|7124|583961
1613670000000|2021-02-18 17:40:00|7179|7176|7082|7081|7197|7194|7029|7024|516488
1613670300000|2021-02-18 17:45:00|7081|7080|6950|6944|7081|7080|6924|6915|494430
1613670600000|2021-02-18 17:50:00|6949|6940|6799|6788|6952|6946|6758|6757|788752
1613670900000|2021-02-18 17:55:00|6798|6794|6818|6817|6935|6930|6797|6794|714202
1613671200000|2021-02-18 18:00:00|6819|6818|6876|6870|6920|6910|6773|6770|531183
1613671500000|2021-02-18 18:05:00|6874|6871|6949|6931|6963|6958|6814|6804|464964
1613671800000|2021-02-18 18:10:00|6948|6932|6922|6916|6950|6948|6876|6870|331614
1613672100000|2021-02-18 18:15:00|6920|6918|6940|6931|6949|6942|6837|6830|452947
1613672400000|2021-02-18 18:20:00|6949|6932|6989|6976|7010|7008|6904|6900|449001
1613672700000|2021-02-18 18:25:00|6988|6977|7010|7005|7087|7081|6953|6952|499539
1613673000000|2021-02-18 18:30:00|7014|7007|6912|6896|7045|7040|6887|6881|414799
1613673300000|2021-02-18 18:35:00|6910|6895|6915|6897|6960|6946|6837|6835|389739
1613673600000|2021-02-18 18:40:00|6914|6907|6770|6760|6918|6907|6716|6713|668050
1613673900000|2021-02-18 18:45:00|6785|6761|6687|6678|6833|6830|6664|6658|555751
1613674200000|2021-02-18 18:50:00|6686|6677|6776|6763|6797|6792|6654|6652|588890
1613674500000|2021-02-18 18:55:00|6775|6761|6571|6560|6776|6766|6560|6559|695012
1613674800000|2021-02-18 19:00:00|6570|6567|6696|6685|6696|6689|6561|6560|545668
1613675100000|2021-02-18 19:05:00|6695|6686|6757|6730|6765|6760|6637|6636|429807
1613675400000|2021-02-18 19:10:00|6756|6734|6650|6632|6756|6734|6626|6611|383783
1613675700000|2021-02-18 19:15:00|6641|6633|6524|6506|6649|6640|6482|6481|619504
1613676000000|2021-02-18 19:20:00|6523|6510|6540|6520|6550|6545|6465|6461|521268
1613676300000|2021-02-18 19:25:00|6539|6521|6557|6520|6572|6566|6481|6480|445778
1613676600000|2021-02-18 19:30:00|6542|6526|6598|6590|6640|6634|6542|6526|448440
1613676900000|2021-02-18 19:35:00|6600|6595|6711|6707|6720|6714|6563|6562|453777
1613677200000|2021-02-18 19:40:00|6715|6708|6630|6616|6747|6741|6611|6610|547064
1613677500000|2021-02-18 19:45:00|6629|6617|6494|6482|6675|6669|6469|6466|524375
1613677800000|2021-02-18 19:50:00|6493|6483|6300|6290|6500|6495|6276|6275|1026683
1613678100000|2021-02-18 19:55:00|6299|6294|6348|6332|6353|6350|6169|6164|1299896
1613678400000|2021-02-18 20:00:00|6345|6333|6274|6260|6345|6336|6156|6153|825530
1613678700000|2021-02-18 20:05:00|6267|6261|6340|6335|6354|6349|6266|6260|748423
1613679000000|2021-02-18 20:10:00|6338|6334|6230|6225|6350|6347|6223|6217|511299
1613679300000|2021-02-18 20:15:00|6226|6220|6319|6305|6380|6379|6217|6215|882444
1613679600000|2021-02-18 20:20:00|6318|6306|6218|6202|6350|6345|6206|6202|647451
1613679900000|2021-02-18 20:25:00|6203|6201|6176|6155|6275|6274|6134|6125|687590
1613680200000|2021-02-18 20:30:00|6173|6156|6240|6232|6265|6257|6161|6154|528354
1613680500000|2021-02-18 20:35:00|6239|6237|6455|6450|6494|6491|6238|6232|909978
1613680800000|2021-02-18 20:40:00|6451|6452|6360|6352|6536|6533|6340|6334|703438
1613681100000|2021-02-18 20:45:00|6359|6357|6274|6261|6416|6408|6248|6240|579197
1613681400000|2021-02-18 20:50:00|6271|6255|6279|6267|6325|6317|6247|6246|560022
1613681700000|2021-02-18 20:55:00|6277|6268|6210|6202|6279|6275|6166|6161|821895
1613745000000|2021-02-19 14:30:00|6880|6850|7040|7030|7050|7045|6747|6742|2056288
1613745300000|2021-02-19 14:35:00|7044|7032|7143|7134|7241|7240|7035|7030|2029219
1613745600000|2021-02-19 14:40:00|7139|7133|6899|6888|7143|7141|6816|6815|1539100
1613745900000|2021-02-19 14:45:00|6894|6880|7208|7200|7239|7235|6875|6870|1885534
1613746200000|2021-02-19 14:50:00|7214|7201|7336|7326|7380|7377|7173|7160|2063613
1613746500000|2021-02-19 14:55:00|7331|7325|7188|7162|7343|7340|7132|7129|1237004
1613746800000|2021-02-19 15:00:00|7173|7164|7187|7177|7300|7286|7140|7130|902690
1613747100000|2021-02-19 15:05:00|7178|7180|7067|7050|7193|7184|7050|7050|1064233
1613747400000|2021-02-19 15:10:00|7066|7056|7130|7120|7138|7133|7014|7010|740588
1613747700000|2021-02-19 15:15:00|7132|7123|7189|7180|7266|7265|7127|7121|859413
1613748000000|2021-02-19 15:20:00|7187|7181|7330|7316|7330|7327|7151|7150|1033105
1613748300000|2021-02-19 15:25:00|7329|7313|7337|7330|7351|7339|7207|7203|817665
1613748600000|2021-02-19 15:30:00|7340|7329|7275|7260|7348|7341|7226|7225|709406
1613748900000|2021-02-19 15:35:00|7274|7261|7418|7409|7470|7467|7264|7260|1414667
1613749200000|2021-02-19 15:40:00|7415|7410|7439|7430|7459|7453|7345|7340|785718
1613749500000|2021-02-19 15:45:00|7440|7434|7308|7300|7442|7438|7301|7300|725145
1613749800000|2021-02-19 15:50:00|7312|7303|7395|7390|7435|7433|7309|7300|712013
1613750100000|2021-02-19 15:55:00|7392|7387|7489|7481|7500|7497|7355|7353|909989
1613750400000|2021-02-19 16:00:00|7485|7474|7470|7459|7500|7495|7387|7386|696432
1613750700000|2021-02-19 16:05:00|7469|7458|7400|7396|7470|7465|7387|7385|402018
1613751000000|2021-02-19 16:10:00|7401|7397|7387|7383|7420|7412|7348|7347|427021
1613751300000|2021-02-19 16:15:00|7385|7382|7400|7390|7444|7441|7355|7351|506239
1613751600000|2021-02-19 16:20:00|7405|7391|7521|7513|7538|7529|7389|7382|828556
1613751900000|2021-02-19 16:25:00|7530|7517|7617|7610|7624|7619|7503|7500|1263257
1613752200000|2021-02-19 16:30:00|7614|7606|7671|7670|7675|7671|7587|7582|1001179
1613752500000|2021-02-19 16:35:00|7673|7671|7683|7679|7687|7684|7616|7610|790161
1613752800000|2021-02-19 16:40:00|7686|7680|7770|7757|7782|7772|7683|7676|1117043
1613753100000|2021-02-19 16:45:00|7763|7753|7649|7645|7778|7776|7631|7625|673909
1613753400000|2021-02-19 16:50:00|7650|7646|7536|7528|7687|7682|7507|7506|953685
1613753700000|2021-02-19 16:55:00|7537|7534|7565|7562|7590|7585|7500|7499|822523
1613754000000|2021-02-19 17:00:00|7566|7563|7506|7491|7629|7627|7471|7460|764886
1613754300000|2021-02-19 17:05:00|7516|7492|7590|7580|7596|7588|7498|7491|541198
1613754600000|2021-02-19 17:10:00|7588|7581|7578|7563|7620|7616|7532|7530|606722
1613754900000|2021-02-19 17:15:00|7580|7564|7639|7634|7640|7638|7572|7564|484657
1613755200000|2021-02-19 17:20:00|7637|7631|7513|7508|7666|7663|7508|7507|634406
1613755500000|2021-02-19 17:25:00|7512|7507|7367|7359|7547|7534|7351|7350|798225
1613755800000|2021-02-19 17:30:00|7372|7363|7409|7404|7490|7484|7372|7358|808476
1613756100000|2021-02-19 17:35:00|7406|7401|7230|7214|7415|7409|7217|7210|863323
1613756400000|2021-02-19 17:40:00|7227|7215|7287|7276|7310|7306|7192|7188|872569
1613756700000|2021-02-19 17:45:00|7286|7272|7180|7170|7325|7319|7173|7170|672077
1613757000000|2021-02-19 17:50:00|7176|7172|7100|7086|7223|7204|7032|7031|1110053
1613757300000|2021-02-19 17:55:00|7099|7096|7161|7147|7184|7180|7089|7070|900670
1613757600000|2021-02-19 18:00:00|7160|7148|7224|7211|7240|7233|7149|7145|865295
1613757900000|2021-02-19 18:05:00|7230|7221|7201|7200|7294|7291|7201|7200|727005
1613758200000|2021-02-19 18:10:00|7203|7199|7269|7259|7315|7310|7173|7165|572865
1613758500000|2021-02-19 18:15:00|7268|7250|7205|7175|7270|7260|7153|7145|502467
1613758800000|2021-02-19 18:20:00|7218|7165|7338|7320|7341|7338|7178|7160|538022
1613759100000|2021-02-19 18:25:00|7341|7324|7309|7299|7373|7369|7274|7266|608995
1613759400000|2021-02-19 18:30:00|7311|7298|7279|7265|7368|7363|7265|7260|545520
1613759700000|2021-02-19 18:35:00|7291|7266|7269|7258|7304|7289|7204|7203|461078
1613760000000|2021-02-19 18:40:00|7268|7265|7271|7264|7279|7269|7221|7220|292412
1613760300000|2021-02-19 18:45:00|7268|7265|7325|7318|7330|7325|7234|7230|469520
1613760600000|2021-02-19 18:50:00|7326|7321|7374|7361|7424|7411|7301|7294|784935
1613760900000|2021-02-19 18:55:00|7371|7370|7383|7365|7410|7405|7344|7341|583987
1613761200000|2021-02-19 19:00:00|7381|7366|7375|7363|7415|7411|7344|7342|570178
1613761500000|2021-02-19 19:05:00|7374|7362|7265|7260|7392|7386|7231|7229|556316
1613761800000|2021-02-19 19:10:00|7264|7262|7209|7201|7290|7283|7181|7180|566680
1613762100000|2021-02-19 19:15:00|7204|7202|7204|7194|7236|7231|7161|7152|497914
1613762400000|2021-02-19 19:20:00|7203|7186|7091|7083|7204|7196|7051|7050|749276
1613762700000|2021-02-19 19:25:00|7090|7088|6993|6984|7145|7140|6963|6960|850756
1613763000000|2021-02-19 19:30:00|6995|6985|7058|7048|7089|7083|6988|6984|597851
1613763300000|2021-02-19 19:35:00|7057|7050|6947|6938|7069|7057|6906|6905|612383
1613763600000|2021-02-19 19:40:00|6949|6944|6897|6885|6977|6971|6859|6857|728729
1613763900000|2021-02-19 19:45:00|6896|6886|6935|6927|6969|6962|6880|6875|604730
1613764200000|2021-02-19 19:50:00|6937|6933|7039|7026|7045|7041|6937|6928|681738
1613764500000|2021-02-19 19:55:00|7036|7027|7021|7016|7093|7089|7009|7008|566173
1613764800000|2021-02-19 20:00:00|7022|7014|7003|6996|7085|7075|6997|6995|515250
1613765100000|2021-02-19 20:05:00|7002|6995|6936|6931|7020|7013|6926|6925|509338
1613765400000|2021-02-19 20:10:00|6933|6928|6956|6936|7033|7026|6912|6901|474190
1613765700000|2021-02-19 20:15:00|6955|6937|6973|6970|6989|6973|6908|6902|292361
1613766000000|2021-02-19 20:20:00|6971|6967|6862|6850|6996|6994|6836|6835|420044
1613766300000|2021-02-19 20:25:00|6861|6851|6938|6925|6947|6942|6843|6841|435962
1613766600000|2021-02-19 20:30:00|6937|6923|7022|7016|7075|7072|6921|6916|671999
1613766900000|2021-02-19 20:35:00|7021|7010|7238|7230|7238|7233|7019|7010|1150589
1613767200000|2021-02-19 20:40:00|7237|7224|7169|7153|7265|7261|7133|7132|917286
1613767500000|2021-02-19 20:45:00|7170|7154|7114|7100|7239|7238|7107|7100|584905
1613767800000|2021-02-19 20:50:00|7107|7107|7183|7175|7227|7224|7087|7079|749118
1613768100000|2021-02-19 20:55:00|7184|7183|7133|7125|7190|7185|7123|7121|699474
1614004200000|2021-02-22 14:30:00|6100|6066|6344|6331|6423|6412|5971|5970|2097986
1614004500000|2021-02-22 14:35:00|6337|6332|6446|6422|6499|6498|6313|6311|1478231
1614004800000|2021-02-22 14:40:00|6435|6423|6686|6680|6687|6683|6394|6393|1631619
1614005100000|2021-02-22 14:45:00|6684|6682|6634|6620|6812|6804|6622|6620|1886794
1614005400000|2021-02-22 14:50:00|6633|6619|6688|6675|6690|6678|6563|6556|1039881
1614005700000|2021-02-22 14:55:00|6689|6676|6869|6841|6899|6886|6631|6630|1764519
1614006000000|2021-02-22 15:00:00|6870|6848|6890|6882|6893|6890|6776|6774|1116762
1614006300000|2021-02-22 15:05:00|6891|6881|6759|6741|6895|6892|6661|6659|989469
1614006600000|2021-02-22 15:10:00|6760|6744|6747|6731|6794|6790|6671|6659|673299
1614006900000|2021-02-22 15:15:00|6746|6723|6665|6638|6768|6745|6589|6583|773346
1614007200000|2021-02-22 15:20:00|6664|6650|6747|6735|6750|6748|6576|6575|692410
1614007500000|2021-02-22 15:25:00|6746|6744|6633|6623|6747|6744|6620|6613|448366
1614007800000|2021-02-22 15:30:00|6634|6624|6700|6693|6713|6710|6561|6560|571205
1614008100000|2021-02-22 15:35:00|6701|6694|6695|6680|6711|6708|6571|6570|537376
1614008400000|2021-02-22 15:40:00|6694|6684|6860|6850|6882|6881|6647|6640|940424
1614008700000|2021-02-22 15:45:00|6857|6851|6865|6851|6945|6934|6811|6800|1027883
1614009000000|2021-02-22 15:50:00|6864|6850|6780|6767|6865|6851|6753|6752|538758
1614009300000|2021-02-22 15:55:00|6779|6768|6728|6712|6875|6868|6696|6689|522016
1614009600000|2021-02-22 16:00:00|6727|6713|6615|6612|6758|6750|6614|6612|465158
1614009900000|2021-02-22 16:05:00|6618|6613|6673|6666|6675|6672|6606|6602|443383
1614010200000|2021-02-22 16:10:00|6674|6670|6745|6728|6770|6763|6620|6618|593849
1614010500000|2021-02-22 16:15:00|6744|6725|6800|6793|6840|6836|6687|6680|597193
1614010800000|2021-02-22 16:20:00|6797|6790|6827|6817|6864|6860|6776|6770|513268
1614011100000|2021-02-22 16:25:00|6826|6820|6768|6752|6837|6833|6724|6723|364425
1614011400000|2021-02-22 16:30:00|6767|6753|6890|6870|6893|6883|6719|6715|596056
1614011700000|2021-02-22 16:35:00|6889|6871|6828|6816|6893|6890|6781|6773|437045
1614012000000|2021-02-22 16:40:00|6839|6820|6850|6828|6887|6885|6768|6761|439710
1614012300000|2021-02-22 16:45:00|6849|6829|6743|6725|6870|6858|6702|6700|502342
1614012600000|2021-02-22 16:50:00|6742|6726|6715|6700|6788|6774|6702|6700|257511
1614012900000|2021-02-22 16:55:00|6707|6701|6733|6720|6756|6747|6676|6670|375224
1614013200000|2021-02-22 17:00:00|6732|6729|6740|6720|6765|6759|6633|6630|487534
1614013500000|2021-02-22 17:05:00|6739|6718|6525|6514|6747|6738|6512|6511|719175
1614013800000|2021-02-22 17:10:00|6527|6515|6520|6506|6570|6564|6475|6472|881691
1614014100000|2021-02-22 17:15:00|6521|6507|6550|6538|6610|6604|6519|6503|624895
1614014400000|2021-02-22 17:20:00|6549|6542|6570|6552|6610|6605|6527|6520|432324
1614014700000|2021-02-22 17:25:00|6569|6553|6585|6575|6648|6640|6549|6545|460596
1614015000000|2021-02-22 17:30:00|6580|6566|6540|6531|6614|6600|6505|6504|336083
1614015300000|2021-02-22 17:35:00|6535|6532|6515|6505|6575|6570|6481|6479|316584
1614015600000|2021-02-22 17:40:00|6519|6506|6478|6469|6540|6527|6456|6453|394905
1614015900000|2021-02-22 17:45:00|6477|6470|6530|6519|6539|6530|6433|6429|417190
1614016200000|2021-02-22 17:50:00|6529|6527|6503|6492|6575|6570|6495|6490|296792
1614016500000|2021-02-22 17:55:00|6500|6495|6460|6455|6520|6511|6417|6412|341676
1614016800000|2021-02-22 18:00:00|6458|6450|6400|6392|6520|6514|6386|6385|481741
1614017100000|2021-02-22 18:05:00|6399|6393|6434|6419|6447|6442|6366|6365|533275
1614017400000|2021-02-22 18:10:00|6433|6423|6440|6425|6470|6463|6382|6381|338823
1614017700000|2021-02-22 18:15:00|6442|6426|6561|6550|6572|6566|6442|6420|456215
1614018000000|2021-02-22 18:20:00|6567|6551|6585|6575|6599|6586|6490|6478|338268
1614018300000|2021-02-22 18:25:00|6583|6581|6563|6537|6585|6582|6523|6522|285502
1614018600000|2021-02-22 18:30:00|6562|6538|6565|6555|6580|6573|6501|6500|222384
1614018900000|2021-02-22 18:35:00|6564|6554|6550|6534|6588|6582|6532|6525|206256
1614019200000|2021-02-22 18:40:00|6555|6535|6629|6605|6635|6629|6540|6530|416815
1614019500000|2021-02-22 18:45:00|6628|6610|6559|6536|6649|6647|6542|6534|316558
1614019800000|2021-02-22 18:50:00|6568|6546|6571|6551|6587|6576|6530|6526|206851
1614020100000|2021-02-22 18:55:00|6573|6555|6618|6600|6639|6632|6549|6540|285321
1614020400000|2021-02-22 19:00:00|6617|6604|6607|6590|6618|6610|6517|6516|317933
1614020700000|2021-02-22 19:05:00|6606|6605|6610|6595|6623|6619|6562|6561|255728
1614021000000|2021-02-22 19:10:00|6609|6596|6678|6672|6682|6679|6596|6582|356069
1614021300000|2021-02-22 19:15:00|6675|6673|6714|6694|6742|6738|6652|6640|519957
1614021600000|2021-02-22 19:20:00|6713|6689|6676|6657|6739|6734|6649|6641|340923
1614021900000|2021-02-22 19:25:00|6674|6658|6691|6685|6730|6724|6658|6656|285301
1614022200000|2021-02-22 19:30:00|6692|6686|6679|6661|6710|6703|6661|6660|184776
1614022500000|2021-02-22 19:35:00|6689|6662|6699|6681|6720|6711|6669|6661|235561
1614022800000|2021-02-22 19:40:00|6686|6683|6669|6653|6720|6716|6656|6652|249992
1614023100000|2021-02-22 19:45:00|6668|6652|6624|6620|6679|6674|6606|6601|272772
1614023400000|2021-02-22 19:50:00|6623|6610|6630|6621|6642|6638|6606|6605|197976
1614023700000|2021-02-22 19:55:00|6629|6622|6644|6631|6650|6647|6607|6602|273596
1614024000000|2021-02-22 20:00:00|6643|6632|6645|6635|6655|6650|6584|6582|305616
1614024300000|2021-02-22 20:05:00|6655|6643|6638|6630|6672|6662|6616|6606|333975
1614024600000|2021-02-22 20:10:00|6637|6631|6684|6667|6693|6685|6631|6630|359145
1614024900000|2021-02-22 20:15:00|6680|6668|6770|6755|6775|6770|6648|6640|453457
1614025200000|2021-02-22 20:20:00|6773|6756|6693|6682|6790|6786|6682|6681|391245
1614025500000|2021-02-22 20:25:00|6690|6683|6628|6621|6721|6711|6624|6620|286428
1614025800000|2021-02-22 20:30:00|6627|6620|6579|6570|6650|6644|6571|6569|303561
1614026100000|2021-02-22 20:35:00|6578|6571|6507|6500|6597|6588|6503|6500|333845
1614026400000|2021-02-22 20:40:00|6505|6501|6575|6567|6587|6584|6501|6500|375382
1614026700000|2021-02-22 20:45:00|6574|6572|6546|6536|6617|6607|6541|6526|336043
1614027000000|2021-02-22 20:50:00|6542|6537|6519|6505|6546|6539|6463|6460|436667
1614027300000|2021-02-22 20:55:00|6516|6502|6480|6475|6535|6529|6475|6473|385884
1614090600000|2021-02-23 14:30:00|5377|5371|5310|5283|5694|5682|5251|5250|1434277
1614090900000|2021-02-23 14:35:00|5284|5282|4971|4951|5342|5325|4861|4850|2010090
1614091200000|2021-02-23 14:40:00|4975|4952|4649|4630|5034|5015|4631|4630|1704160
1614091500000|2021-02-23 14:45:00|4650|4634|4649|4635|4842|4830|4623|4615|1337358
1614091800000|2021-02-23 14:50:00|4650|4636|5044|5028|5044|5028|4608|4607|1229983
1614092100000|2021-02-23 14:55:00|5040|5029|5110|5100|5125|5124|4978|4974|1241503
1614092400000|2021-02-23 15:00:00|5105|5092|5325|5315|5349|5345|5065|5060|1019849
1614092700000|2021-02-23 15:05:00|5331|5319|5230|5208|5332|5319|5081|5066|876387
1614093000000|2021-02-23 15:10:00|5229|5209|5094|5075|5255|5248|5059|5051|544568
1614093300000|2021-02-23 15:15:00|5093|5078|5140|5124|5140|5132|4965|4952|704775
1614093600000|2021-02-23 15:20:00|5136|5123|5261|5252|5277|5273|5123|5116|914121
1614093900000|2021-02-23 15:25:00|5262|5255|5292|5275|5349|5342|5244|5230|911163
1614094200000|2021-02-23 15:30:00|5291|5276|5142|5126|5300|5289|5081|5075|908241
1614094500000|2021-02-23 15:35:00|5141|5127|5160|5148|5180|5174|5061|5050|762085
1614094800000|2021-02-23 15:40:00|5159|5149|5149|5139|5225|5221|5061|5060|903446
1614095100000|2021-02-23 15:45:00|5148|5138|5162|5155|5220|5214|5132|5125|598394
1614095400000|2021-02-23 15:50:00|5157|5158|5215|5204|5239|5238|5115|5101|558171
1614095700000|2021-02-23 15:55:00|5208|5195|5164|5150|5250|5236|5125|5122|441250
1614096000000|2021-02-23 16:00:00|5161|5143|5320|5303|5350|5345|5131|5130|655880
1614096300000|2021-02-23 16:05:00|5321|5304|5317|5309|5380|5376|5266|5263|563600
1614096600000|2021-02-23 16:10:00|5320|5310|5234|5209|5369|5362|5201|5200|395152
1614096900000|2021-02-23 16:15:00|5235|5212|5109|5100|5275|5267|5096|5084|380105
1614097200000|2021-02-23 16:20:00|5107|5104|5061|5060|5117|5112|5061|5060|365918
1614097500000|2021-02-23 16:25:00|5060|5056|5074|5066|5099|5092|4951|4950|525488
1614097800000|2021-02-23 16:30:00|5075|5070|5044|5023|5089|5078|4975|4960|457287
1614098100000|2021-02-23 16:35:00|5043|5022|4971|4961|5060|5056|4962|4960|299507
1614098400000|2021-02-23 16:40:00|4975|4966|4883|4861|4988|4968|4858|4857|507986
1614098700000|2021-02-23 16:45:00|4882|4868|4864|4851|4933|4922|4862|4851|436141
1614099000000|2021-02-23 16:50:00|4863|4860|4929|4920|4932|4926|4820|4815|466978
1614099300000|2021-02-23 16:55:00|4930|4924|4890|4877|4938|4931|4853|4850|266573
1614099600000|2021-02-23 17:00:00|4889|4879|4847|4830|4890|4880|4801|4799|533855
1614099900000|2021-02-23 17:05:00|4846|4835|4842|4829|4881|4875|4775|4770|341968
1614100200000|2021-02-23 17:10:00|4841|4823|4819|4804|4841|4829|4786|4785|264835
1614100500000|2021-02-23 17:15:00|4818|4805|4926|4913|4935|4930|4763|4758|506263
1614100800000|2021-02-23 17:20:00|4925|4914|4925|4904|4935|4933|4888|4881|346883
1614101100000|2021-02-23 17:25:00|4918|4905|4985|4979|4985|4980|4914|4900|377985
1614101400000|2021-02-23 17:30:00|4980|4977|4974|4951|5050|5047|4953|4945|437698
1614101700000|2021-02-23 17:35:00|4972|4952|4913|4898|4980|4967|4889|4881|251060
1614102000000|2021-02-23 17:40:00|4907|4899|4885|4874|4921|4911|4851|4850|203169
1614102300000|2021-02-23 17:45:00|4884|4875|4908|4902|4917|4911|4852|4850|208361
1614102600000|2021-02-23 17:50:00|4907|4900|4965|4949|4975|4959|4851|4850|244446
1614102900000|2021-02-23 17:55:00|4964|4950|4877|4863|4965|4953|4859|4855|198910
1614103200000|2021-02-23 18:00:00|4863|4864|4948|4936|4950|4947|4851|4850|309452
1614103500000|2021-02-23 18:05:00|4947|4941|4905|4902|4970|4963|4886|4880|212712
1614103800000|2021-02-23 18:10:00|4902|4900|4910|4900|4935|4926|4867|4860|167870
1614104100000|2021-02-23 18:15:00|4905|4899|4944|4926|4975|4969|4890|4885|254580
1614104400000|2021-02-23 18:20:00|4943|4927|5013|5001|5015|5012|4929|4920|268037
1614104700000|2021-02-23 18:25:00|5012|5002|5010|4997|5020|5012|4973|4960|264073
1614105000000|2021-02-23 18:30:00|5009|4998|5069|5055|5070|5068|4991|4983|399333
1614105300000|2021-02-23 18:35:00|5068|5060|5068|5049|5085|5083|5034|5029|371557
1614105600000|2021-02-23 18:40:00|5062|5056|4976|4966|5078|5070|4944|4925|293955
1614105900000|2021-02-23 18:45:00|4977|4967|4906|4900|4998|4985|4894|4886|245323
1614106200000|2021-02-23 18:50:00|4910|4903|4879|4873|4920|4918|4879|4872|245239
1614106500000|2021-02-23 18:55:00|4878|4872|4899|4890|4915|4909|4867|4864|331569
1614106800000|2021-02-23 19:00:00|4898|4887|4888|4881|4924|4921|4852|4851|258168
1614107100000|2021-02-23 19:05:00|4882|4884|4924|4908|4940|4939|4870|4865|299810
1614107400000|2021-02-23 19:10:00|4923|4909|4948|4943|4959|4958|4902|4901|355426
1614107700000|2021-02-23 19:15:00|4950|4944|4858|4850|4960|4958|4851|4848|337315
1614108000000|2021-02-23 19:20:00|4852|4851|4867|4850|4877|4869|4805|4801|316785
1614108300000|2021-02-23 19:25:00|4866|4849|4888|4873|4895|4890|4841|4834|240279
1614108600000|2021-02-23 19:30:00|4887|4874|4800|4785|4888|4881|4775|4771|278940
1614108900000|2021-02-23 19:35:00|4798|4788|4782|4775|4824|4817|4755|4751|263567
1614109200000|2021-02-23 19:40:00|4786|4781|4690|4678|4786|4782|4667|4660|617946
1614109500000|2021-02-23 19:45:00|4689|4679|4605|4590|4720|4710|4567|4566|734904
1614109800000|2021-02-23 19:50:00|4603|4591|4668|4644|4669|4664|4582|4580|525257
1614110100000|2021-02-23 19:55:00|4667|4645|4533|4530|4675|4668|4533|4530|552730
1614110400000|2021-02-23 20:00:00|4531|4531|4611|4600|4621|4616|4503|4501|788242
1614110700000|2021-02-23 20:05:00|4610|4599|4665|4655|4679|4667|4566|4565|576816
1614111000000|2021-02-23 20:10:00|4664|4656|4680|4665|4700|4694|4635|4626|379171
1614111300000|2021-02-23 20:15:00|4679|4666|4755|4752|4757|4752|4675|4665|415428
1614111600000|2021-02-23 20:20:00|4754|4753|4805|4790|4808|4803|4716|4700|397632
1614111900000|2021-02-23 20:25:00|4804|4795|4836|4820|4905|4884|4767|4757|483106
1614112200000|2021-02-23 20:30:00|4840|4821|4805|4797|4878|4865|4781|4777|654752
1614112500000|2021-02-23 20:35:00|4804|4798|4868|4863|4868|4863|4804|4791|278985
1614112800000|2021-02-23 20:40:00|4866|4860|4880|4875|4899|4891|4851|4840|320395
1614113100000|2021-02-23 20:45:00|4879|4872|4852|4835|4917|4914|4834|4830|560544
1614113400000|2021-02-23 20:50:00|4857|4839|4819|4815|4886|4870|4801|4800|450880
1614113700000|2021-02-23 20:55:00|4820|4810|4880|4875|4885|4877|4774|4768|689569
1614177000000|2021-02-24 14:30:00|5359|5339|5473|5452|5630|5629|5321|5320|1804392
1614177300000|2021-02-24 14:35:00|5477|5453|5472|5455|5522|5499|5251|5250|1243451
1614177600000|2021-02-24 14:40:00|5480|5463|5271|5268|5500|5490|5261|5260|796952
1614177900000|2021-02-24 14:45:00|5280|5266|5425|5415|5469|5459|5280|5266|940447
1614178200000|2021-02-24 14:50:00|5426|5420|5368|5355|5440|5428|5354|5351|535632
1614178500000|2021-02-24 14:55:00|5363|5362|5487|5471|5499|5490|5352|5351|758603
1614178800000|2021-02-24 15:00:00|5489|5474|5360|5350|5490|5483|5322|5321|641092
1614179100000|2021-02-24 15:05:00|5373|5354|5300|5288|5395|5385|5256|5255|486222
1614179400000|2021-02-24 15:10:00|5296|5281|5260|5250|5311|5304|5204|5200|589476
1614179700000|2021-02-24 15:15:00|5257|5254|5340|5334|5389|5376|5236|5222|493972
1614180000000|2021-02-24 15:20:00|5337|5332|5368|5354|5368|5366|5281|5280|329863
1614180300000|2021-02-24 15:25:00|5366|5353|5336|5325|5370|5369|5275|5270|399540
1614180600000|2021-02-24 15:30:00|5344|5329|5420|5410|5440|5429|5277|5276|497593
1614180900000|2021-02-24 15:35:00|5417|5408|5458|5448|5498|5495|5403|5402|601623
1614181200000|2021-02-24 15:40:00|5460|5450|5438|5425|5472|5462|5417|5410|479318
1614181500000|2021-02-24 15:45:00|5440|5420|5489|5475|5525|5519|5435|5420|668339
1614181800000|2021-02-24 15:50:00|5488|5473|5536|5525|5575|5571|5451|5450|484761
1614182100000|2021-02-24 15:55:00|5534|5526|5495|5480|5648|5635|5455|5452|1061625
1614182400000|2021-02-24 16:00:00|5494|5487|5499|5485|5547|5544|5454|5451|609040
1614182700000|2021-02-24 16:05:00|5486|5481|5490|5475|5510|5503|5434|5423|257240
1614183000000|2021-02-24 16:10:00|5486|5477|5486|5475|5510|5505|5474|5461|242560
1614183300000|2021-02-24 16:15:00|5487|5480|5400|5375|5500|5488|5370|5358|282572
1614183600000|2021-02-24 16:20:00|5397|5380|5441|5430|5448|5441|5337|5332|371022
1614183900000|2021-02-24 16:25:00|5442|5425|5420|5410|5448|5445|5391|5390|194008
1614184200000|2021-02-24 16:30:00|5419|5413|5476|5470|5477|5476|5389|5388|306953
1614184500000|2021-02-24 16:35:00|5475|5465|5460|5456|5515|5508|5443|5442|369694
1614184800000|2021-02-24 16:40:00|5458|5455|5348|5340|5465|5457|5313|5302|460508
1614185100000|2021-02-24 16:45:00|5347|5345|5395|5387|5395|5389|5332|5327|306529
1614185400000|2021-02-24 16:50:00|5392|5383|5345|5340|5395|5383|5338|5331|274998
1614185700000|2021-02-24 16:55:00|5348|5342|5330|5316|5362|5342|5267|5265|339331
1614186000000|2021-02-24 17:00:00|5335|5323|5374|5361|5388|5383|5319|5313|273795
1614186300000|2021-02-24 17:05:00|5370|5357|5388|5380|5389|5385|5326|5324|290666
1614186600000|2021-02-24 17:10:00|5384|5376|5319|5315|5391|5388|5315|5310|247531
1614186900000|2021-02-24 17:15:00|5318|5313|5349|5330|5353|5343|5315|5310|184316
1614187200000|2021-02-24 17:20:00|5346|5332|5377|5365|5389|5383|5322|5315|155873
1614187500000|2021-02-24 17:25:00|5373|5373|5340|5328|5376|5373|5323|5315|143254
1614187800000|2021-02-24 17:30:00|5339|5329|5300|5298|5349|5343|5284|5280|276538
1614188100000|2021-02-24 17:35:00|5299|5299|5299|5280|5300|5299|5259|5254|224133
1614188400000|2021-02-24 17:40:00|5296|5282|5293|5291|5314|5306|5265|5260|199655
1614188700000|2021-02-24 17:45:00|5292|5290|5265|5255|5308|5305|5251|5250|163174
1614189000000|2021-02-24 17:50:00|5258|5254|5275|5265|5283|5276|5248|5245|142784
1614189300000|2021-02-24 17:55:00|5268|5263|5308|5300|5313|5308|5241|5240|182387
1614189600000|2021-02-24 18:00:00|5307|5305|5230|5229|5310|5305|5230|5225|163122
1614189900000|2021-02-24 18:05:00|5228|5227|5245|5233|5258|5255|5211|5209|171055
1614190200000|2021-02-24 18:10:00|5246|5240|5229|5227|5251|5247|5216|5212|99640
1614190500000|2021-02-24 18:15:00|5228|5225|5195|5190|5236|5234|5168|5165|248529
1614190800000|2021-02-24 18:20:00|5199|5193|5203|5197|5206|5198|5183|5182|111797
1614191100000|2021-02-24 18:25:00|5202|5198|5199|5195|5223|5219|5189|5188|183373
1614191400000|2021-02-24 18:30:00|5209|5196|5215|5209|5248|5243|5185|5180|256031
1614191700000|2021-02-24 18:35:00|5216|5213|5209|5207|5240|5231|5189|5182|202575
1614192000000|2021-02-24 18:40:00|5215|5209|5247|5244|5247|5244|5191|5181|171144
1614192300000|2021-02-24 18:45:00|5246|5240|5270|5265|5277|5273|5230|5210|276100
1614192600000|2021-02-24 18:50:00|5273|5267|5280|5269|5284|5280|5223|5212|222306
1614192900000|2021-02-24 18:55:00|5282|5274|5276|5272|5315|5310|5269|5268|476348
1614193200000|2021-02-24 19:00:00|5280|5274|5254|5253|5290|5286|5254|5253|340826
1614193500000|2021-02-24 19:05:00|5255|5254|5203|5190|5260|5257|5191|5190|411148
1614193800000|2021-02-24 19:10:00|5200|5191|5191|5186|5230|5224|5171|5170|168773
1614194100000|2021-02-24 19:15:00|5196|5190|5207|5200|5220|5215|5168|5165|193120
1614194400000|2021-02-24 19:20:00|5206|5204|5209|5200|5220|5213|5182|5178|107823
1614194700000|2021-02-24 19:25:00|5208|5201|5217|5210|5231|5222|5196|5194|101155
1614195000000|2021-02-24 19:30:00|5211|5213|5148|5145|5219|5216|5118|5111|205420
1614195300000|2021-02-24 19:35:00|5144|5144|5135|5130|5157|5155|5133|5129|139859
1614195600000|2021-02-24 19:40:00|5133|5129|5131|5125|5165|5163|5131|5125|130353
1614195900000|2021-02-24 19:45:00|5130|5129|5104|5100|5149|5144|5101|5100|181326
1614196200000|2021-02-24 19:50:00|5102|5103|5109|5100|5129|5121|5089|5086|210943
1614196500000|2021-02-24 19:55:00|5105|5102|5133|5128|5139|5132|5098|5090|174556
1614196800000|2021-02-24 20:00:00|5130|5129|5205|5200|5205|5201|5130|5120|252815
1614197100000|2021-02-24 20:05:00|5204|5197|5158|5157|5205|5203|5158|5157|144929
1614197400000|2021-02-24 20:10:00|5159|5158|5195|5186|5199|5196|5158|5157|137751
1614197700000|2021-02-24 20:15:00|5193|5188|5160|5158|5195|5188|5153|5150|138530
1614198000000|2021-02-24 20:20:00|5159|5157|5149|5143|5175|5171|5141|5140|195159
1614198300000|2021-02-24 20:25:00|5145|5141|5170|5160|5170|5165|5141|5140|140689
1614198600000|2021-02-24 20:30:00|5167|5158|5190|5179|5192|5189|5147|5142|117899
1614198900000|2021-02-24 20:35:00|5188|5180|5174|5168|5206|5204|5150|5147|171159
1614199200000|2021-02-24 20:40:00|5175|5172|5144|5141|5183|5179|5141|5140|195173
1614199500000|2021-02-24 20:45:00|5145|5143|5150|5142|5181|5178|5139|5131|200077
1614199800000|2021-02-24 20:50:00|5154|5143|5194|5180|5200|5196|5144|5141|218657
1614200100000|2021-02-24 20:55:00|5195|5188|5227|5226|5229|5226|5185|5180|341779
1614263400000|2021-02-25 14:30:00|5436|5417|5515|5491|5586|5572|5385|5375|795989
1614263700000|2021-02-25 14:35:00|5519|5510|5568|5545|5568|5567|5455|5450|611540
1614264000000|2021-02-25 14:40:00|5567|5549|5450|5411|5580|5575|5410|5403|381123
1614264300000|2021-02-25 14:45:00|5431|5412|5350|5331|5450|5425|5331|5327|696239
1614264600000|2021-02-25 14:50:00|5345|5330|5325|5306|5413|5396|5248|5244|462892
1614264900000|2021-02-25 14:55:00|5324|5309|5249|5232|5348|5342|5238|5230|231434
1614265200000|2021-02-25 15:00:00|5250|5235|5265|5250|5309|5306|5236|5230|263572
1614265500000|2021-02-25 15:05:00|5264|5246|5280|5270|5292|5286|5156|5151|481985
1614265800000|2021-02-25 15:10:00|5285|5274|5275|5260|5294|5290|5240|5234|203448
1614266100000|2021-02-25 15:15:00|5270|5262|5373|5362|5377|5375|5257|5254|367377
1614266400000|2021-02-25 15:20:00|5374|5358|5327|5312|5413|5409|5309|5302|363216
1614266700000|2021-02-25 15:25:00|5326|5313|5284|5263|5327|5321|5260|5254|193130
1614267000000|2021-02-25 15:30:00|5276|5261|5205|5184|5284|5274|5186|5182|194966
1614267300000|2021-02-25 15:35:00|5199|5187|5197|5186|5214|5211|5144|5139|387181
1614267600000|2021-02-25 15:40:00|5196|5187|5172|5159|5237|5233|5151|5145|295260
1614267900000|2021-02-25 15:45:00|5171|5160|5088|5081|5174|5167|5081|5076|378982
1614268200000|2021-02-25 15:50:00|5084|5080|5148|5136|5148|5139|5016|5012|389193
1614268500000|2021-02-25 15:55:00|5147|5135|5154|5135|5176|5172|5124|5113|192399
1614268800000|2021-02-25 16:00:00|5152|5136|5190|5181|5198|5193|5127|5120|246558
1614269100000|2021-02-25 16:05:00|5187|5175|5160|5148|5192|5185|5134|5130|71209
1614269400000|2021-02-25 16:10:00|5159|5149|5135|5130|5160|5159|5105|5101|93924
1614269700000|2021-02-25 16:15:00|5140|5125|5212|5206|5215|5211|5110|5101|164507
1614270000000|2021-02-25 16:20:00|5213|5207|5219|5202|5247|5242|5182|5175|264387
1614270300000|2021-02-25 16:25:00|5218|5203|5210|5198|5219|5212|5189|5183|68299
1614270600000|2021-02-25 16:30:00|5212|5199|5199|5191|5220|5216|5181|5175|88741
1614270900000|2021-02-25 16:35:00|5198|5187|5134|5117|5199|5191|5119|5110|101831
1614271200000|2021-02-25 16:40:00|5133|5120|5090|5077|5136|5128|5072|5062|169504
1614271500000|2021-02-25 16:45:00|5089|5075|5051|5040|5091|5077|5034|5031|171699
1614271800000|2021-02-25 16:50:00|5050|5038|5074|5054|5100|5097|5018|5015|164435
1614272100000|2021-02-25 16:55:00|5073|5050|4980|4970|5074|5065|4963|4956|373104
1614272400000|2021-02-25 17:00:00|4979|4967|4955|4936|4980|4975|4886|4880|387563
1614272700000|2021-02-25 17:05:00|4954|4938|4925|4902|4979|4967|4909|4901|212730
1614273000000|2021-02-25 17:10:00|4923|4903|4940|4921|4950|4947|4852|4844|308737
1614273300000|2021-02-25 17:15:00|4935|4920|4969|4955|4989|4986|4885|4878|220721
1614273600000|2021-02-25 17:20:00|4968|4954|4943|4915|4975|4972|4917|4909|140696
1614273900000|2021-02-25 17:25:00|4942|4918|4844|4822|4942|4918|4812|4808|236670
1614274200000|2021-02-25 17:30:00|4841|4817|4819|4802|4844|4822|4755|4752|412392
1614274500000|2021-02-25 17:35:00|4815|4805|4872|4865|4876|4865|4782|4775|373915
1614274800000|2021-02-25 17:40:00|4875|4866|4809|4801|4875|4869|4788|4782|113963
1614275100000|2021-02-25 17:45:00|4813|4806|4838|4816|4850|4841|4798|4785|117417
1614275400000|2021-02-25 17:50:00|4837|4814|4718|4707|4837|4818|4707|4702|229599
1614275700000|2021-02-25 17:55:00|4710|4709|4700|4684|4746|4733|4651|4650|345392
1614276000000|2021-02-25 18:00:00|4697|4682|4735|4718|4743|4736|4679|4668|259827
1614276300000|2021-02-25 18:05:00|4728|4719|4799|4783|4800|4797|4702|4697|302887
1614276600000|2021-02-25 18:10:00|4800|4791|4816|4809|4817|4812|4755|4744|246303
1614276900000|2021-02-25 18:15:00|4817|4814|4840|4830|4840|4838|4768|4762|157853
1614277200000|2021-02-25 18:20:00|4833|4829|4796|4790|4859|4851|4790|4786|207459
1614277500000|2021-02-25 18:25:00|4800|4793|4797|4775|4832|4821|4739|4733|170541
1614277800000|2021-02-25 18:30:00|4789|4782|4758|4740|4813|4788|4721|4715|129041
1614278100000|2021-02-25 18:35:00|4753|4749|4779|4773|4787|4779|4703|4701|150142
1614278400000|2021-02-25 18:40:00|4773|4770|4779|4772|4808|4798|4741|4726|129795
1614278700000|2021-02-25 18:45:00|4780|4777|4802|4788|4803|4797|4760|4758|77869
1614279000000|2021-02-25 18:50:00|4798|4780|4709|4699|4798|4780|4690|4685|147220
1614279300000|2021-02-25 18:55:00|4716|4706|4735|4725|4742|4732|4667|4664|173119
1614279600000|2021-02-25 19:00:00|4727|4718|4782|4774|4787|4778|4676|4670|168473
1614279900000|2021-02-25 19:05:00|4786|4775|4850|4830|4869|4861|4763|4757|235799
1614280200000|2021-02-25 19:10:00|4849|4845|4832|4822|4872|4868|4832|4815|207625
1614280500000|2021-02-25 19:15:00|4838|4826|4897|4872|4898|4890|4834|4822|121322
1614280800000|2021-02-25 19:20:00|4895|4875|4908|4890|4910|4906|4859|4850|145528
1614281100000|2021-02-25 19:25:00|4905|4900|4890|4875|4908|4900|4867|4860|82547
1614281400000|2021-02-25 19:30:00|4889|4877|4848|4840|4899|4888|4841|4836|93496
1614281700000|2021-02-25 19:35:00|4842|4836|4828|4807|4855|4850|4808|4805|80408
1614282000000|2021-02-25 19:40:00|4821|4811|4819|4807|4840|4833|4808|4802|76964
1614282300000|2021-02-25 19:45:00|4820|4806|4806|4791|4834|4823|4793|4790|96839
1614282600000|2021-02-25 19:50:00|4802|4800|4771|4755|4840|4832|4757|4751|78190
1614282900000|2021-02-25 19:55:00|4775|4757|4748|4740|4800|4786|4744|4740|79537
1614283200000|2021-02-25 20:00:00|4747|4737|4719|4705|4765|4757|4708|4704|87542
1614283500000|2021-02-25 20:05:00|4709|4707|4699|4690|4730|4721|4690|4685|166415
1614283800000|2021-02-25 20:10:00|4704|4694|4699|4679|4738|4728|4659|4655|127594
1614284100000|2021-02-25 20:15:00|4700|4680|4675|4667|4720|4706|4633|4625|288384
1614284400000|2021-02-25 20:20:00|4674|4674|4684|4675|4713|4703|4672|4665|181752
1614284700000|2021-02-25 20:25:00|4686|4679|4681|4670|4719|4716|4674|4670|190754
1614285000000|2021-02-25 20:30:00|4678|4674|4620|4601|4700|4698|4601|4600|269422
1614285300000|2021-02-25 20:35:00|4616|4606|4562|4552|4626|4619|4526|4522|307126
1614285600000|2021-02-25 20:40:00|4570|4553|4570|4563|4579|4569|4540|4534|92822
1614285900000|2021-02-25 20:45:00|4569|4559|4600|4589|4625|4598|4566|4559|81350
1614286200000|2021-02-25 20:50:00|4590|4588|4583|4570|4600|4597|4551|4542|94536
1614286500000|2021-02-25 20:55:00|4575|4571|4568|4563|4590|4576|4548|4534|125100
1614349800000|2021-02-26 14:30:00|4275|4197|4388|4376|4390|4387|4157|4155|1199271
1614350100000|2021-02-26 14:35:00|4382|4370|4488|4485|4490|4488|4334|4320|606263
1614350400000|2021-02-26 14:40:00|4486|4480|4670|4650|4680|4671|4481|4479|728581
1614350700000|2021-02-26 14:45:00|4669|4647|4563|4552|4669|4647|4550|4540|426728
1614351000000|2021-02-26 14:50:00|4578|4550|4432|4400|4588|4580|4392|4377|316548
1614351300000|2021-02-26 14:55:00|4438|4394|4319|4300|4438|4400|4291|4278|421601
1614351600000|2021-02-26 15:00:00|4310|4310|4266|4253|4319|4310|4193|4185|521139
1614351900000|2021-02-26 15:05:00|4264|4248|4110|4100|4269|4261|4102|4100|514011
1614352200000|2021-02-26 15:10:00|4119|4105|4200|4184|4218|4206|4101|4100|484985
1614352500000|2021-02-26 15:15:00|4199|4187|4220|4206|4249|4246|4141|4140|354202
1614352800000|2021-02-26 15:20:00|4215|4208|4177|4174|4227|4222|4144|4133|345454
1614353100000|2021-02-26 15:25:00|4176|4170|4165|4146|4248|4243|4145|4142|348127
1614353400000|2021-02-26 15:30:00|4178|4150|4184|4171|4200|4195|4056|4055|499218
1614353700000|2021-02-26 15:35:00|4180|4179|4389|4375|4390|4384|4175|4168|449428
1614354000000|2021-02-26 15:40:00|4384|4386|4478|4475|4493|4490|4329|4310|538779
1614354300000|2021-02-26 15:45:00|4477|4480|4492|4480|4530|4525|4437|4412|519604
1614354600000|2021-02-26 15:50:00|4489|4482|4467|4457|4500|4498|4418|4412|243562
1614354900000|2021-02-26 15:55:00|4462|4456|4495|4460|4499|4490|4444|4436|173370
1614355200000|2021-02-26 16:00:00|4475|4461|4540|4525|4565|4560|4464|4455|308159
1614355500000|2021-02-26 16:05:00|4550|4521|4567|4554|4597|4590|4536|4521|319431
1614355800000|2021-02-26 16:10:00|4564|4555|4528|4515|4585|4579|4486|4485|264980
1614356100000|2021-02-26 16:15:00|4524|4511|4487|4475|4565|4555|4457|4456|218583
1614356400000|2021-02-26 16:20:00|4488|4479|4500|4490|4520|4505|4465|4458|184287
1614356700000|2021-02-26 16:25:00|4508|4494|4568|4552|4568|4552|4490|4487|186529
1614357000000|2021-02-26 16:30:00|4565|4555|4640|4630|4648|4644|4565|4555|376779
1614357300000|2021-02-26 16:35:00|4644|4635|4674|4660|4682|4675|4620|4610|271934
1614357600000|2021-02-26 16:40:00|4670|4663|4600|4588|4700|4698|4576|4568|238378
1614357900000|2021-02-26 16:45:00|4594|4583|4640|4626|4649|4640|4539|4525|183848
1614358200000|2021-02-26 16:50:00|4649|4627|4625|4610|4649|4639|4588|4570|129956
1614358500000|2021-02-26 16:55:00|4626|4606|4734|4722|4734|4723|4618|4600|378313
1614358800000|2021-02-26 17:00:00|4738|4729|4729|4711|4750|4748|4685|4666|299184
1614359100000|2021-02-26 17:05:00|4725|4710|4744|4726|4775|4768|4680|4666|258499
1614359400000|2021-02-26 17:10:00|4739|4733|4723|4711|4760|4753|4697|4685|187985
1614359700000|2021-02-26 17:15:00|4728|4723|4699|4685|4739|4734|4675|4670|352394
1614360000000|2021-02-26 17:20:00|4700|4690|4710|4694|4725|4718|4690|4685|171850
1614360300000|2021-02-26 17:25:00|4700|4689|4654|4639|4729|4722|4638|4625|204027
1614360600000|2021-02-26 17:30:00|4653|4640|4660|4650|4695|4686|4650|4640|109975
1614360900000|2021-02-26 17:35:00|4658|4648|4640|4631|4689|4678|4633|4631|108643
1614361200000|2021-02-26 17:40:00|4648|4639|4584|4576|4651|4639|4543|4538|252393
1614361500000|2021-02-26 17:45:00|4589|4578|4529|4521|4590|4584|4520|4507|149283
1614361800000|2021-02-26 17:50:00|4526|4520|4579|4570|4609|4597|4489|4487|227257
1614362100000|2021-02-26 17:55:00|4577|4562|4527|4510|4580|4562|4505|4501|104064
1614362400000|2021-02-26 18:00:00|4529|4513|4499|4490|4544|4521|4482|4478|120673
1614362700000|2021-02-26 18:05:00|4494|4489|4550|4540|4550|4540|4465|4460|165111
1614363000000|2021-02-26 18:10:00|4545|4534|4527|4510|4555|4547|4517|4500|108596
1614363300000|2021-02-26 18:15:00|4530|4515|4530|4511|4559|4539|4517|4510|151040
1614363600000|2021-02-26 18:20:00|4528|4518|4567|4557|4580|4571|4525|4511|151181
1614363900000|2021-02-26 18:25:00|4570|4562|4559|4536|4582|4577|4534|4531|113052
1614364200000|2021-02-26 18:30:00|4560|4545|4514|4500|4560|4547|4489|4485|101901
1614364500000|2021-02-26 18:35:00|4508|4505|4468|4451|4527|4519|4460|4451|321986
1614364800000|2021-02-26 18:40:00|4467|4466|4489|4474|4500|4490|4466|4451|146717
1614365100000|2021-02-26 18:45:00|4485|4479|4468|4457|4499|4493|4425|4416|134822
1614365400000|2021-02-26 18:50:00|4465|4458|4449|4437|4465|4458|4424|4416|87422
1614365700000|2021-02-26 18:55:00|4443|4440|4446|4435|4472|4462|4431|4423|99255
1614366000000|2021-02-26 19:00:00|4450|4436|4385|4366|4465|4456|4363|4350|209904
1614366300000|2021-02-26 19:05:00|4396|4367|4395|4385|4432|4419|4372|4366|176888
1614366600000|2021-02-26 19:10:00|4391|4390|4384|4368|4413|4408|4371|4362|117581
1614366900000|2021-02-26 19:15:00|4383|4380|4337|4328|4396|4394|4331|4328|151675
1614367200000|2021-02-26 19:20:00|4340|4329|4350|4340|4375|4372|4328|4321|132261
1614367500000|2021-02-26 19:25:00|4349|4343|4398|4384|4399|4384|4345|4343|99515
1614367800000|2021-02-26 19:30:00|4397|4380|4427|4415|4437|4432|4378|4364|138974
1614368100000|2021-02-26 19:35:00|4424|4421|4401|4389|4437|4434|4390|4385|94345
1614368400000|2021-02-26 19:40:00|4400|4385|4378|4355|4401|4394|4357|4355|106784
1614368700000|2021-02-26 19:45:00|4380|4361|4417|4406|4449|4441|4369|4355|149679
1614369000000|2021-02-26 19:50:00|4414|4404|4391|4365|4417|4407|4367|4355|93628
1614369300000|2021-02-26 19:55:00|4392|4380|4399|4385|4409|4398|4371|4358|60590
1614369600000|2021-02-26 20:00:00|4400|4384|4456|4440|4460|4446|4388|4373|113986
1614369900000|2021-02-26 20:05:00|4453|4445|4510|4500|4510|4508|4427|4422|119847
1614370200000|2021-02-26 20:10:00|4509|4502|4475|4466|4513|4510|4461|4455|130635
1614370500000|2021-02-26 20:15:00|4480|4468|4495|4485|4507|4499|4462|4461|101259
1614370800000|2021-02-26 20:20:00|4494|4489|4439|4429|4509|4499|4426|4410|127136
1614371100000|2021-02-26 20:25:00|4434|4431|4409|4405|4460|4447|4409|4405|124447
1614371400000|2021-02-26 20:30:00|4408|4402|4427|4417|4447|4439|4403|4402|132807
1614371700000|2021-02-26 20:35:00|4426|4418|4452|4447|4456|4450|4401|4400|182196
1614372000000|2021-02-26 20:40:00|4449|4446|4471|4465|4480|4474|4443|4433|153265
1614372300000|2021-02-26 20:45:00|4470|4464|4447|4438|4490|4482|4427|4419|374325
1614372600000|2021-02-26 20:50:00|4446|4435|4405|4401|4468|4449|4386|4384|277902
1614372900000|2021-02-26 20:55:00|4406|4403|4371|4370|4409|4405|4352|4351|381007
1614609000000|2021-03-01 14:30:00|4928|4890|4968|4957|5035|5025|4885|4879|1264108
1614609300000|2021-03-01 14:35:00|4960|4956|4821|4815|4980|4977|4813|4812|582800
1614609600000|2021-03-01 14:40:00|4816|4812|4847|4831|4888|4882|4754|4753|607738
1614609900000|2021-03-01 14:45:00|4849|4838|4710|4701|4866|4858|4702|4700|435993
1614610200000|2021-03-01 14:50:00|4716|4700|4721|4700|4782|4770|4672|4665|409621
1614610500000|2021-03-01 14:55:00|4722|4713|4728|4717|4750|4740|4668|4658|377315
1614610800000|2021-03-01 15:00:00|4729|4719|4834|4830|4845|4841|4710|4702|600495
1614611100000|2021-03-01 15:05:00|4840|4821|4873|4860|4910|4907|4809|4800|618906
1614611400000|2021-03-01 15:10:00|4878|4869|4875|4849|4925|4920|4817|4815|436022
1614611700000|2021-03-01 15:15:00|4873|4860|4915|4907|4940|4937|4838|4831|380581
1614612000000|2021-03-01 15:20:00|4908|4904|4936|4925|4938|4935|4884|4879|318372
1614612300000|2021-03-01 15:25:00|4937|4927|5005|5000|5018|5012|4923|4905|573616
1614612600000|2021-03-01 15:30:00|5004|4995|5089|5075|5100|5099|4996|4995|875459
1614612900000|2021-03-01 15:35:00|5083|5080|5110|5103|5150|5147|5067|5060|822302
1614613200000|2021-03-01 15:40:00|5114|5109|5100|5089|5163|5159|5082|5080|589562
1614613500000|2021-03-01 15:45:00|5112|5094|5085|5071|5125|5123|5054|5051|425844
1614613800000|2021-03-01 15:50:00|5087|5074|5069|5059|5098|5090|5041|5040|302834
1614614100000|2021-03-01 15:55:00|5065|5058|5050|5043|5109|5104|5011|5010|385911
1614614400000|2021-03-01 16:00:00|5053|5048|5116|5102|5155|5153|5022|5018|493469
1614614700000|2021-03-01 16:05:00|5110|5101|5109|5100|5135|5125|5086|5080|259241
1614615000000|2021-03-01 16:10:00|5104|5102|5044|5036|5110|5105|5030|5026|217211
1614615300000|2021-03-01 16:15:00|5040|5039|5101|5090|5120|5116|5040|5039|222476
1614615600000|2021-03-01 16:20:00|5103|5100|5161|5151|5184|5179|5077|5071|447417
1614615900000|2021-03-01 16:25:00|5160|5157|5148|5137|5185|5183|5128|5120|196409
1614616200000|2021-03-01 16:30:00|5150|5146|5166|5151|5188|5186|5149|5137|168739
1614616500000|2021-03-01 16:35:00|5165|5152|5185|5175|5215|5212|5146|5140|356550
1614616800000|2021-03-01 16:40:00|5189|5182|5145|5135|5217|5215|5122|5119|199802
1614617100000|2021-03-01 16:45:00|5148|5137|5100|5090|5148|5141|5066|5061|207365
1614617400000|2021-03-01 16:50:00|5099|5091|5100|5087|5100|5096|5056|5051|153621
1614617700000|2021-03-01 16:55:00|5101|5089|5102|5099|5150|5143|5079|5077|245408
1614618000000|2021-03-01 17:00:00|5103|5100|5100|5085|5120|5113|5083|5080|155638
1614618300000|2021-03-01 17:05:00|5093|5081|5110|5093|5128|5124|5081|5080|124806
1614618600000|2021-03-01 17:10:00|5112|5102|5128|5122|5139|5135|5093|5088|167768
1614618900000|2021-03-01 17:15:00|5125|5119|5099|5090|5128|5122|5084|5083|132247
1614619200000|2021-03-01 17:20:00|5094|5092|5138|5123|5155|5154|5094|5090|167414
1614619500000|2021-03-01 17:25:00|5135|5130|5204|5198|5206|5204|5130|5125|220441
1614619800000|2021-03-01 17:30:00|5200|5193|5209|5196|5239|5235|5198|5193|301730
1614620100000|2021-03-01 17:35:00|5212|5198|5232|5225|5260|5256|5212|5196|216442
1614620400000|2021-03-01 17:40:00|5229|5219|5173|5155|5229|5220|5158|5152|184354
1614620700000|2021-03-01 17:45:00|5165|5160|5197|5190|5220|5213|5165|5155|163789
1614621000000|2021-03-01 17:50:00|5203|5193|5175|5163|5208|5202|5170|5162|78514
1614621300000|2021-03-01 17:55:00|5181|5168|5154|5140|5195|5188|5120|5118|140046
1614621600000|2021-03-01 18:00:00|5155|5149|5214|5200|5220|5210|5146|5130|173500
1614621900000|2021-03-01 18:05:00|5213|5201|5175|5165|5220|5212|5166|5156|74567
1614622200000|2021-03-01 18:10:00|5176|5168|5154|5143|5176|5170|5142|5140|80731
1614622500000|2021-03-01 18:15:00|5152|5150|5101|5085|5170|5163|5085|5081|169654
1614622800000|2021-03-01 18:20:00|5102|5086|5127|5118|5170|5155|5091|5084|160923
1614623100000|2021-03-01 18:25:00|5131|5120|5184|5176|5185|5179|5130|5117|87280
1614623400000|2021-03-01 18:30:00|5185|5180|5206|5190|5211|5207|5176|5165|184871
1614623700000|2021-03-01 18:35:00|5204|5191|5199|5192|5225|5222|5190|5187|151081
1614624000000|2021-03-01 18:40:00|5197|5191|5247|5235|5276|5274|5197|5190|242517
1614624300000|2021-03-01 18:45:00|5246|5231|5287|5282|5295|5293|5229|5221|193040
1614624600000|2021-03-01 18:50:00|5286|5278|5323|5310|5330|5328|5274|5265|368470
1614624900000|2021-03-01 18:55:00|5317|5315|5294|5285|5338|5334|5264|5256|226228
1614625200000|2021-03-01 19:00:00|5288|5280|5256|5250|5295|5280|5228|5223|198469
1614625500000|2021-03-01 19:05:00|5258|5256|5275|5259|5280|5277|5226|5225|144390
1614625800000|2021-03-01 19:10:00|5274|5260|5258|5251|5310|5303|5257|5250|193696
1614626100000|2021-03-01 19:15:00|5256|5250|5244|5243|5258|5255|5216|5211|155230
1614626400000|2021-03-01 19:20:00|5249|5240|5260|5254|5272|5270|5243|5240|139468
1614626700000|2021-03-01 19:25:00|5257|5255|5268|5258|5270|5263|5241|5240|109302
1614627000000|2021-03-01 19:30:00|5270|5264|5313|5301|5313|5308|5251|5250|180649
1614627300000|2021-03-01 19:35:00|5310|5300|5288|5280|5315|5311|5284|5280|104065
1614627600000|2021-03-01 19:40:00|5285|5281|5249|5235|5288|5281|5220|5215|129488
1614627900000|2021-03-01 19:45:00|5248|5236|5288|5283|5288|5283|5230|5226|84492
1614628200000|2021-03-01 19:50:00|5289|5282|5300|5294|5303|5299|5275|5272|91566
1614628500000|2021-03-01 19:55:00|5296|5296|5280|5270|5309|5302|5271|5270|90401
1614628800000|2021-03-01 20:00:00|5274|5271|5336|5329|5355|5352|5274|5270|226377
1614629100000|2021-03-01 20:05:00|5332|5330|5323|5314|5340|5336|5311|5306|98297
1614629400000|2021-03-01 20:10:00|5318|5312|5312|5305|5342|5341|5290|5281|135306
1614629700000|2021-03-01 20:15:00|5306|5307|5318|5300|5338|5334|5268|5265|182268
1614630000000|2021-03-01 20:20:00|5316|5313|5305|5290|5325|5320|5290|5285|86730
1614630300000|2021-03-01 20:25:00|5303|5293|5270|5260|5320|5317|5252|5250|119657
1614630600000|2021-03-01 20:30:00|5265|5262|5285|5280|5295|5292|5258|5255|103522
1614630900000|2021-03-01 20:35:00|5281|5278|5291|5282|5308|5303|5277|5274|133243
1614631200000|2021-03-01 20:40:00|5292|5282|5302|5288|5305|5296|5279|5272|62511
1614631500000|2021-03-01 20:45:00|5303|5286|5326|5315|5331|5322|5291|5283|94543
1614631800000|2021-03-01 20:50:00|5325|5314|5362|5356|5381|5377|5310|5305|103807
1614632100000|2021-03-01 20:55:00|5364|5355|5361|5358|5369|5364|5323|5314|184208
1614695400000|2021-03-02 14:30:00|5700|5685|5629|5602|5702|5698|5527|5520|906588
1614695700000|2021-03-02 14:35:00|5627|5600|5470|5456|5627|5614|5444|5438|581822
1614696000000|2021-03-02 14:40:00|5469|5468|5339|5325|5490|5482|5262|5257|1086782
1614696300000|2021-03-02 14:45:00|5337|5328|5230|5211|5457|5450|5176|5157|1255439
1614696600000|2021-03-02 14:50:00|5235|5212|5260|5238|5277|5275|5112|5101|703769
1614696900000|2021-03-02 14:55:00|5258|5245|5279|5265|5350|5342|5240|5230|583212
1614697200000|2021-03-02 15:00:00|5272|5264|5268|5240|5290|5281|5189|5177|396821
1614697500000|2021-03-02 15:05:00|5250|5242|5330|5318|5348|5345|5239|5226|455267
1614697800000|2021-03-02 15:10:00|5335|5320|5160|5132|5373|5370|5064|5054|940694
1614698100000|2021-03-02 15:15:00|5165|5125|5148|5125|5219|5211|5134|5122|333826
1614698400000|2021-03-02 15:20:00|5147|5122|5018|5002|5169|5147|5010|5002|375772
1614698700000|2021-03-02 15:25:00|5019|5006|5072|5061|5122|5116|5015|5002|362803
1614699000000|2021-03-02 15:30:00|5079|5064|5119|5101|5140|5131|5060|5050|298678
1614699300000|2021-03-02 15:35:00|5116|5112|5065|5051|5155|5149|5043|5028|329814
1614699600000|2021-03-02 15:40:00|5055|5052|5067|5053|5100|5090|5029|5020|311437
1614699900000|2021-03-02 15:45:00|5057|5051|5175|5165|5176|5166|5023|5010|351498
1614700200000|2021-03-02 15:50:00|5176|5172|5150|5132|5178|5174|5100|5085|179513
1614700500000|2021-03-02 15:55:00|5146|5135|5147|5135|5165|5160|5130|5120|151202
1614700800000|2021-03-02 16:00:00|5146|5145|5133|5121|5173|5169|5046|5032|243346
1614701100000|2021-03-02 16:05:00|5132|5120|5158|5146|5205|5196|5120|5100|217471
1614701400000|2021-03-02 16:10:00|5156|5141|5163|5150|5175|5169|5096|5086|135897
1614701700000|2021-03-02 16:15:00|5160|5151|5157|5132|5160|5152|5111|5101|102554
1614702000000|2021-03-02 16:20:00|5154|5137|5147|5132|5199|5191|5140|5128|199335
1614702300000|2021-03-02 16:25:00|5140|5133|5208|5194|5208|5203|5131|5125|115848
1614702600000|2021-03-02 16:30:00|5201|5195|5166|5144|5220|5211|5143|5130|127492
1614702900000|2021-03-02 16:35:00|5159|5151|5072|5054|5172|5158|5044|5036|280234
1614703200000|2021-03-02 16:40:00|5071|5055|5007|4990|5072|5055|4958|4951|436572
1614703500000|2021-03-02 16:45:00|5006|5000|5059|5050|5065|5062|4989|4980|255441
1614703800000|2021-03-02 16:50:00|5058|5045|5028|5020|5058|5050|5003|4995|127781
1614704100000|2021-03-02 16:55:00|5027|5015|4985|4975|5039|5034|4930|4925|269036
1614704400000|2021-03-02 17:00:00|4984|4971|4967|4958|4985|4980|4894|4889|424848
1614704700000|2021-03-02 17:05:00|4963|4955|4938|4925|4978|4975|4923|4911|143138
1614705000000|2021-03-02 17:10:00|4936|4922|4960|4931|4970|4963|4902|4900|247575
1614705300000|2021-03-02 17:15:00|4950|4932|5001|4989|5009|5002|4943|4931|188581
1614705600000|2021-03-02 17:20:00|4999|4990|4998|4990|5016|5012|4977|4971|257343
1614705900000|2021-03-02 17:25:00|4997|4991|5029|5024|5034|5030|4997|4990|255905
1614706200000|2021-03-02 17:30:00|5030|5025|5041|5033|5043|5038|5018|5012|104052
1614706500000|2021-03-02 17:35:00|5039|5028|5068|5058|5070|5066|5023|5015|174907
1614706800000|2021-03-02 17:40:00|5065|5061|5085|5075|5105|5104|5063|5057|151613
1614707100000|2021-03-02 17:45:00|5084|5071|5048|5040|5095|5092|5047|5040|97157
1614707400000|2021-03-02 17:50:00|5051|5047|5043|5033|5071|5067|5027|5020|178690
1614707700000|2021-03-02 17:55:00|5042|5041|5070|5060|5081|5075|5020|5015|303614
1614708000000|2021-03-02 18:00:00|5061|5061|5090|5071|5108|5101|5049|5047|200756
1614708300000|2021-03-02 18:05:00|5085|5072|5082|5071|5105|5104|5071|5060|82414
1614708600000|2021-03-02 18:10:00|5080|5070|5138|5120|5150|5146|5072|5070|257418
1614708900000|2021-03-02 18:15:00|5136|5119|5132|5126|5139|5136|5110|5108|142309
1614709200000|2021-03-02 18:20:00|5135|5132|5115|5100|5135|5132|5083|5076|195064
1614709500000|2021-03-02 18:25:00|5117|5101|5099|5084|5120|5119|5080|5071|119225
1614709800000|2021-03-02 18:30:00|5100|5085|5074|5052|5133|5128|5046|5040|97215
1614710100000|2021-03-02 18:35:00|5070|5051|5050|5037|5081|5072|5043|5035|64176
1614710400000|2021-03-02 18:40:00|5049|5035|5020|5006|5050|5040|4993|4990|103183
1614710700000|2021-03-02 18:45:00|5019|5005|5026|5014|5040|5027|5004|4996|84668
1614711000000|2021-03-02 18:50:00|5025|5015|4969|4962|5025|5022|4957|4950|109300
1614711300000|2021-03-02 18:55:00|4968|4960|4960|4953|4983|4975|4942|4939|100060
1614711600000|2021-03-02 19:00:00|4962|4958|4968|4964|5003|4998|4962|4953|111637
1614711900000|2021-03-02 19:05:00|4983|4965|4914|4899|4983|4970|4858|4850|250893
1614712200000|2021-03-02 19:10:00|4913|4894|4920|4901|4929|4919|4879|4870|115296
1614712500000|2021-03-02 19:15:00|4917|4902|4920|4908|4925|4920|4895|4890|129875
1614712800000|2021-03-02 19:20:00|4919|4910|4975|4964|4977|4972|4901|4895|147909
1614713100000|2021-03-02 19:25:00|4974|4971|4948|4934|4975|4972|4930|4925|84503
1614713400000|2021-03-02 19:30:00|4946|4935|4986|4980|4991|4987|4941|4926|118642
1614713700000|2021-03-02 19:35:00|4989|4981|4995|4979|5012|5007|4958|4950|90652
1614714000000|2021-03-02 19:40:00|4987|4980|4999|4988|5010|5002|4984|4978|50097
1614714300000|2021-03-02 19:45:00|4992|4982|5018|5002|5019|5017|4989|4980|62250
1614714600000|2021-03-02 19:50:00|5017|5010|5025|5016|5035|5030|4988|4985|76882
1614714900000|2021-03-02 19:55:00|5028|5017|5020|5007|5058|5050|5012|5004|76790
1614715200000|2021-03-02 20:00:00|5023|5008|5020|5012|5050|5046|5014|5005|61325
1614715500000|2021-03-02 20:05:00|5014|5010|5012|5000|5034|5026|4993|4985|111026
1614715800000|2021-03-02 20:10:00|5013|5001|4968|4950|5028|5024|4959|4950|94619
1614716100000|2021-03-02 20:15:00|4967|4949|4952|4937|4982|4977|4941|4935|82983
1614716400000|2021-03-02 20:20:00|4951|4935|4960|4951|4974|4962|4938|4931|64657
1614716700000|2021-03-02 20:25:00|4963|4949|4959|4943|4978|4967|4940|4935|96514
1614717000000|2021-03-02 20:30:00|4958|4944|4959|4950|4982|4981|4942|4931|137199
1614717300000|2021-03-02 20:35:00|4954|4951|4918|4901|4961|4952|4905|4901|102409
1614717600000|2021-03-02 20:40:00|4922|4905|4925|4917|4929|4922|4884|4880|148102
1614717900000|2021-03-02 20:45:00|4928|4921|4947|4934|4950|4945|4914|4906|267524
1614718200000|2021-03-02 20:50:00|4938|4933|4934|4922|4947|4937|4896|4890|173695
1614718500000|2021-03-02 20:55:00|4935|4926|4910|4908|4945|4940|4910|4908|200553
1614781800000|2021-03-03 14:30:00|5515|5443|5340|5311|5534|5515|5324|5311|1050604
1614782100000|2021-03-03 14:35:00|5341|5312|5340|5323|5420|5401|5263|5259|659177
1614782400000|2021-03-03 14:40:00|5337|5330|5245|5219|5340|5330|5149|5141|669567
1614782700000|2021-03-03 14:45:00|5244|5220|5319|5307|5335|5325|5227|5203|440429
1614783000000|2021-03-03 14:50:00|5313|5310|5266|5250|5355|5350|5248|5231|393658
1614783300000|2021-03-03 14:55:00|5261|5252|5180|5163|5291|5276|5165|5153|315868
1614783600000|2021-03-03 15:00:00|5178|5164|5292|5273|5325|5318|5170|5163|472935
1614783900000|2021-03-03 15:05:00|5295|5274|5265|5250|5310|5298|5205|5200|224241
1614784200000|2021-03-03 15:10:00|5270|5257|5096|5080|5285|5261|5082|5075|420847
1614784500000|2021-03-03 15:15:00|5087|5081|5095|5082|5150|5140|5061|5053|316597
1614784800000|2021-03-03 15:20:00|5094|5077|5138|5128|5148|5139|5075|5065|279550
1614785100000|2021-03-03 15:25:00|5139|5117|5137|5112|5189|5173|5083|5077|314183
1614785400000|2021-03-03 15:30:00|5138|5113|5123|5107|5138|5118|5035|5031|210782
1614785700000|2021-03-03 15:35:00|5122|5115|5144|5135|5149|5143|5105|5090|141577
1614786000000|2021-03-03 15:40:00|5143|5129|5085|5072|5164|5163|5077|5071|172298
1614786300000|2021-03-03 15:45:00|5075|5073|5117|5100|5150|5146|5065|5061|152634
1614786600000|2021-03-03 15:50:00|5116|5102|5122|5107|5139|5130|5097|5085|150541
1614786900000|2021-03-03 15:55:00|5121|5108|5190|5183|5197|5188|5086|5085|399011
1614787200000|2021-03-03 16:00:00|5197|5186|5219|5206|5248|5243|5188|5178|307210
1614787500000|2021-03-03 16:05:00|5218|5207|5245|5237|5289|5280|5218|5206|277296
1614787800000|2021-03-03 16:10:00|5250|5241|5260|5250|5278|5273|5220|5214|220422
1614788100000|2021-03-03 16:15:00|5259|5245|5258|5244|5266|5261|5191|5180|231838
1614788400000|2021-03-03 16:20:00|5257|5245|5315|5310|5315|5311|5245|5225|299817
1614788700000|2021-03-03 16:25:00|5314|5309|5379|5371|5380|5375|5306|5301|410958
1614789000000|2021-03-03 16:30:00|5378|5372|5320|5308|5388|5384|5312|5305|247224
1614789300000|2021-03-03 16:35:00|5319|5310|5263|5246|5334|5324|5230|5225|212641
1614789600000|2021-03-03 16:40:00|5264|5250|5252|5230|5275|5265|5219|5211|127965
1614789900000|2021-03-03 16:45:00|5251|5231|5230|5225|5278|5270|5220|5212|184843
1614790200000|2021-03-03 16:50:00|5235|5226|5254|5236|5274|5270|5212|5203|112466
1614790500000|2021-03-03 16:55:00|5253|5237|5200|5190|5272|5261|5194|5190|179612
1614790800000|2021-03-03 17:00:00|5195|5185|5210|5200|5225|5219|5170|5164|171274
1614791100000|2021-03-03 17:05:00|5209|5195|5220|5205|5231|5226|5195|5188|96366
1614791400000|2021-03-03 17:10:00|5219|5200|5251|5240|5260|5251|5198|5193|113226
1614791700000|2021-03-03 17:15:00|5255|5241|5212|5200|5260|5250|5190|5188|258956
1614792000000|2021-03-03 17:20:00|5209|5201|5180|5168|5217|5209|5162|5154|107335
1614792300000|2021-03-03 17:25:00|5172|5169|5152|5132|5180|5171|5109|5101|113301
1614792600000|2021-03-03 17:30:00|5150|5133|5100|5085|5152|5143|5088|5085|134107
1614792900000|2021-03-03 17:35:00|5099|5086|5096|5085|5130|5124|5064|5060|148980
1614793200000|2021-03-03 17:40:00|5095|5088|5122|5112|5161|5150|5088|5080|150022
1614793500000|2021-03-03 17:45:00|5120|5115|5156|5144|5160|5154|5114|5107|99037
1614793800000|2021-03-03 17:50:00|5155|5145|5132|5119|5175|5169|5124|5119|118360
1614794100000|2021-03-03 17:55:00|5131|5120|5114|5096|5139|5130|5089|5085|102204
1614794400000|2021-03-03 18:00:00|5110|5095|5130|5120|5139|5135|5086|5080|108763
1614794700000|2021-03-03 18:05:00|5129|5121|5201|5194|5205|5200|5129|5120|184014
1614795000000|2021-03-03 18:10:00|5196|5192|5200|5190|5226|5222|5174|5170|134512
1614795300000|2021-03-03 18:15:00|5199|5188|5239|5229|5255|5249|5182|5180|136253
1614795600000|2021-03-03 18:20:00|5236|5233|5207|5205|5250|5243|5207|5205|134133
1614795900000|2021-03-03 18:25:00|5210|5206|5196|5192|5245|5238|5190|5185|99904
1614796200000|2021-03-03 18:30:00|5200|5188|5181|5169|5204|5188|5160|5153|94365
1614796500000|2021-03-03 18:35:00|5182|5177|5151|5140|5210|5200|5136|5132|85263
1614796800000|2021-03-03 18:40:00|5150|5141|5117|5105|5160|5143|5109|5103|65331
1614797100000|2021-03-03 18:45:00|5115|5104|5099|5087|5125|5120|5071|5064|146424
1614797400000|2021-03-03 18:50:00|5100|5088|5100|5089|5130|5123|5085|5080|101472
1614797700000|2021-03-03 18:55:00|5095|5084|5083|5074|5095|5084|5058|5052|106864
1614798000000|2021-03-03 19:00:00|5079|5073|5042|5032|5100|5094|5020|5014|274347
1614798300000|2021-03-03 19:05:00|5041|5033|4996|4986|5042|5035|4970|4966|379727
1614798600000|2021-03-03 19:10:00|4995|4987|5024|5015|5026|5017|4962|4951|222230
1614798900000|2021-03-03 19:15:00|5020|5011|4965|4950|5025|5015|4940|4935|157050
1614799200000|2021-03-03 19:20:00|4966|4951|4967|4953|4998|4987|4947|4941|104918
1614799500000|2021-03-03 19:25:00|4956|4952|4939|4926|4966|4952|4920|4915|150127
1614799800000|2021-03-03 19:30:00|4936|4927|4885|4877|4956|4941|4865|4861|225904
1614800100000|2021-03-03 19:35:00|4884|4872|4986|4975|5011|5002|4864|4859|252630
1614800400000|2021-03-03 19:40:00|4985|4976|5019|5013|5028|5022|4981|4972|196654
1614800700000|2021-03-03 19:45:00|5017|5008|4985|4974|5022|5017|4941|4930|158253
1614801000000|2021-03-03 19:50:00|4990|4975|5039|5024|5046|5040|4969|4957|155270
1614801300000|2021-03-03 19:55:00|5038|5022|5049|5039|5049|5039|5000|4992|119256
1614801600000|2021-03-03 20:00:00|5048|5035|5030|5025|5048|5036|5011|5006|132734
1614801900000|2021-03-03 20:05:00|5027|5024|5010|5000|5032|5028|4992|4988|133725
1614802200000|2021-03-03 20:10:00|5014|5001|5023|5002|5049|5040|5009|5000|107793
1614802500000|2021-03-03 20:15:00|5022|5003|5006|4997|5025|5005|4974|4969|71533
1614802800000|2021-03-03 20:20:00|5000|4998|4959|4949|5000|4998|4949|4948|89482
1614803100000|2021-03-03 20:25:00|4958|4950|4951|4939|4975|4968|4920|4915|125525
1614803400000|2021-03-03 20:30:00|4950|4940|4943|4931|4970|4962|4935|4927|82894
1614803700000|2021-03-03 20:35:00|4942|4940|4945|4937|4957|4952|4929|4920|101614
1614804000000|2021-03-03 20:40:00|4947|4938|4944|4929|4953|4947|4910|4905|178489
1614804300000|2021-03-03 20:45:00|4945|4928|4949|4931|4982|4979|4931|4925|176520
1614804600000|2021-03-03 20:50:00|4941|4934|4928|4924|4950|4941|4914|4910|243815
1614804900000|2021-03-03 20:55:00|4931|4926|4958|4952|4960|4957|4930|4926|296181
1614868200000|2021-03-04 14:30:00|4740|4705|4844|4830|4866|4852|4590|4575|878821
1614868500000|2021-03-04 14:35:00|4845|4829|4877|4870|4900|4899|4784|4770|369620
1614868800000|2021-03-04 14:40:00|4870|4858|4778|4765|4880|4877|4760|4751|298633
1614869100000|2021-03-04 14:45:00|4769|4764|4615|4601|4800|4778|4598|4590|475307
1614869400000|2021-03-04 14:50:00|4614|4596|4644|4625|4649|4643|4557|4553|367282
1614869700000|2021-03-04 14:55:00|4643|4629|4541|4525|4645|4635|4518|4512|341039
1614870000000|2021-03-04 15:00:00|4538|4531|4530|4513|4650|4643|4502|4501|346308
1614870300000|2021-03-04 15:05:00|4525|4514|4460|4450|4567|4553|4450|4445|462025
1614870600000|2021-03-04 15:10:00|4459|4451|4485|4480|4488|4481|4404|4401|333780
1614870900000|2021-03-04 15:15:00|4483|4476|4407|4406|4516|4505|4407|4406|276135
1614871200000|2021-03-04 15:20:00|4406|4405|4500|4495|4511|4500|4401|4400|316115
1614871500000|2021-03-04 15:25:00|4507|4497|4585|4577|4585|4581|4458|4451|243775
1614871800000|2021-03-04 15:30:00|4582|4570|4623|4614|4623|4615|4550|4542|190021
1614872100000|2021-03-04 15:35:00|4621|4610|4670|4660|4692|4687|4610|4601|255112
1614872400000|2021-03-04 15:40:00|4669|4661|4728|4711|4740|4735|4630|4620|268119
1614872700000|2021-03-04 15:45:00|4727|4712|4679|4667|4746|4741|4667|4665|349647
1614873000000|2021-03-04 15:50:00|4678|4668|4625|4608|4735|4727|4588|4582|229446
1614873300000|2021-03-04 15:55:00|4608|4605|4688|4670|4740|4731|4605|4600|163295
1614873600000|2021-03-04 16:00:00|4687|4671|4707|4691|4720|4714|4666|4662|122016
1614873900000|2021-03-04 16:05:00|4708|4692|4662|4653|4722|4708|4618|4612|93928
1614874200000|2021-03-04 16:10:00|4665|4654|4590|4588|4684|4674|4590|4588|82137
1614874500000|2021-03-04 16:15:00|4594|4589|4655|4633|4672|4665|4584|4580|93205
1614874800000|2021-03-04 16:20:00|4654|4634|4676|4668|4688|4680|4625|4622|106657
1614875100000|2021-03-04 16:25:00|4679|4670|4648|4635|4689|4680|4620|4608|89864
1614875400000|2021-03-04 16:30:00|4647|4627|4643|4625|4694|4688|4626|4621|116213
1614875700000|2021-03-04 16:35:00|4635|4626|4710|4700|4714|4708|4635|4625|80598
1614876000000|2021-03-04 16:40:00|4707|4693|4722|4712|4739|4734|4700|4689|121840
1614876300000|2021-03-04 16:45:00|4723|4708|4770|4762|4790|4782|4719|4700|163687
1614876600000|2021-03-04 16:50:00|4769|4763|4747|4740|4775|4770|4736|4735|111160
1614876900000|2021-03-04 16:55:00|4750|4741|4718|4708|4750|4742|4693|4685|64937
1614877200000|2021-03-04 17:00:00|4720|4714|4757|4744|4758|4753|4715|4713|79205
1614877500000|2021-03-04 17:05:00|4758|4745|4752|4742|4758|4750|4704|4702|65045
1614877800000|2021-03-04 17:10:00|4751|4751|4676|4660|4753|4751|4656|4652|98582
1614878100000|2021-03-04 17:15:00|4675|4652|4724|4706|4756|4743|4652|4647|107500
1614878400000|2021-03-04 17:20:00|4725|4707|4663|4655|4759|4747|4651|4650|106241
1614878700000|2021-03-04 17:25:00|4662|4656|4647|4636|4671|4665|4615|4610|103166
1614879000000|2021-03-04 17:30:00|4646|4635|4599|4590|4661|4649|4583|4581|139667
1614879300000|2021-03-04 17:35:00|4598|4591|4635|4627|4635|4627|4576|4575|117155
1614879600000|2021-03-04 17:40:00|4634|4624|4590|4580|4650|4643|4581|4580|93443
1614879900000|2021-03-04 17:45:00|4589|4581|4533|4525|4590|4585|4523|4520|120502
1614880200000|2021-03-04 17:50:00|4532|4526|4488|4471|4560|4547|4478|4471|202268
1614880500000|2021-03-04 17:55:00|4481|4470|4472|4464|4500|4490|4438|4435|239069
1614880800000|2021-03-04 18:00:00|4471|4470|4497|4487|4510|4504|4442|4435|157311
1614881100000|2021-03-04 18:05:00|4496|4488|4437|4423|4497|4490|4412|4411|175302
1614881400000|2021-03-04 18:10:00|4434|4422|4382|4372|4434|4424|4373|4370|253985
1614881700000|2021-03-04 18:15:00|4383|4373|4415|4414|4432|4427|4369|4366|204674
1614882000000|2021-03-04 18:20:00|4414|4412|4380|4371|4414|4414|4351|4350|186473
1614882300000|2021-03-04 18:25:00|4379|4367|4455|4440|4455|4447|4354|4351|197684
1614882600000|2021-03-04 18:30:00|4454|4439|4388|4374|4455|4439|4356|4355|137473
1614882900000|2021-03-04 18:35:00|4387|4377|4403|4397|4420|4417|4370|4360|134039
1614883200000|2021-03-04 18:40:00|4402|4394|4325|4317|4405|4404|4318|4317|152535
1614883500000|2021-03-04 18:45:00|4328|4321|4258|4252|4328|4322|4248|4246|350895
1614883800000|2021-03-04 18:50:00|4255|4249|4220|4212|4261|4255|4157|4152|410798
1614884100000|2021-03-04 18:55:00|4217|4209|4142|4136|4235|4230|4138|4136|285236
1614884400000|2021-03-04 19:00:00|4140|4131|4192|4187|4218|4215|4136|4130|233960
1614884700000|2021-03-04 19:05:00|4200|4188|4275|4267|4289|4285|4187|4176|252981
1614885000000|2021-03-04 19:10:00|4274|4266|4250|4238|4278|4273|4231|4225|215607
1614885300000|2021-03-04 19:15:00|4249|4233|4241|4227|4253|4250|4207|4201|174947
1614885600000|2021-03-04 19:20:00|4240|4228|4335|4330|4336|4333|4240|4228|260412
1614885900000|2021-03-04 19:25:00|4331|4327|4347|4335|4385|4381|4324|4315|228334
1614886200000|2021-03-04 19:30:00|4348|4336|4307|4294|4348|4340|4282|4280|174001
1614886500000|2021-03-04 19:35:00|4306|4295|4279|4270|4313|4303|4246|4240|160183
1614886800000|2021-03-04 19:40:00|4278|4271|4329|4324|4329|4326|4269|4265|198773
1614887100000|2021-03-04 19:45:00|4328|4318|4370|4360|4370|4365|4283|4280|197685
1614887400000|2021-03-04 19:50:00|4373|4361|4365|4356|4388|4382|4314|4305|163078
1614887700000|2021-03-04 19:55:00|4364|4357|4369|4360|4385|4383|4349|4340|206611
1614888000000|2021-03-04 20:00:00|4368|4361|4305|4300|4382|4378|4303|4300|168973
1614888300000|2021-03-04 20:05:00|4307|4303|4298|4289|4350|4343|4292|4289|117456
1614888600000|2021-03-04 20:10:00|4297|4288|4314|4303|4317|4312|4256|4250|106389
1614888900000|2021-03-04 20:15:00|4313|4302|4316|4298|4335|4325|4281|4280|102075
1614889200000|2021-03-04 20:20:00|4315|4299|4295|4282|4315|4309|4281|4280|108810
1614889500000|2021-03-04 20:25:00|4292|4283|4329|4325|4347|4336|4288|4282|132369
1614889800000|2021-03-04 20:30:00|4328|4322|4364|4359|4371|4364|4317|4308|158573
1614890100000|2021-03-04 20:35:00|4363|4358|4344|4335|4374|4369|4319|4315|159866
1614890400000|2021-03-04 20:40:00|4343|4334|4390|4386|4397|4396|4340|4334|239000
1614890700000|2021-03-04 20:45:00|4391|4385|4393|4381|4420|4416|4371|4365|194895
1614891000000|2021-03-04 20:50:00|4394|4382|4419|4409|4449|4443|4394|4380|223201
1614891300000|2021-03-04 20:55:00|4418|4410|4429|4420|4431|4429|4407|4406|272336
1614954600000|2021-03-05 14:30:00|4499|4455|4401|4400|4525|4524|4395|4390|641470
1614954900000|2021-03-05 14:35:00|4409|4393|4228|4216|4412|4393|4210|4206|360810
1614955200000|2021-03-05 14:40:00|4233|4215|4280|4263|4347|4327|4216|4215|237476
1614955500000|2021-03-05 14:45:00|4279|4264|4242|4230|4317|4311|4212|4206|260418
1614955800000|2021-03-05 14:50:00|4241|4231|4131|4125|4270|4245|4124|4120|381052
1614956100000|2021-03-05 14:55:00|4137|4128|4141|4121|4160|4150|4023|4020|557424
1614956400000|2021-03-05 15:00:00|4142|4122|4132|4122|4153|4147|4065|4053|366925
1614956700000|2021-03-05 15:05:00|4140|4123|4169|4155|4241|4232|4132|4123|306244
1614957000000|2021-03-05 15:10:00|4168|4156|4070|4064|4210|4199|4059|4055|271594
1614957300000|2021-03-05 15:15:00|4072|4067|4088|4063|4124|4122|4041|4040|252696
1614957600000|2021-03-05 15:20:00|4087|4064|3997|3977|4096|4074|3964|3956|360494
1614957900000|2021-03-05 15:25:00|3998|3978|3940|3939|4068|4059|3940|3939|268299
1614958200000|2021-03-05 15:30:00|3944|3940|3842|3830|3968|3957|3806|3800|582343
1614958500000|2021-03-05 15:35:00|3841|3824|3844|3834|3936|3902|3822|3818|339994
1614958800000|2021-03-05 15:40:00|3850|3835|3846|3836|3896|3887|3788|3778|269026
1614959100000|2021-03-05 15:45:00|3839|3831|3875|3864|3893|3886|3811|3803|227709
1614959400000|2021-03-05 15:50:00|3874|3857|3995|3985|3995|3985|3868|3855|231882
1614959700000|2021-03-05 15:55:00|3994|3980|3888|3877|3995|3987|3871|3865|240417
1614960000000|2021-03-05 16:00:00|3887|3881|3848|3839|3893|3888|3821|3820|200693
1614960300000|2021-03-05 16:05:00|3845|3840|3720|3714|3864|3850|3714|3712|320442
1614960600000|2021-03-05 16:10:00|3723|3717|3665|3660|3765|3757|3661|3656|358569
1614960900000|2021-03-05 16:15:00|3661|3661|3588|3572|3669|3664|3551|3550|526169
1614961200000|2021-03-05 16:20:00|3592|3577|3535|3527|3627|3622|3528|3525|307872
1614961500000|2021-03-05 16:25:00|3533|3525|3445|3436|3535|3527|3428|3427|543538
1614961800000|2021-03-05 16:30:00|3444|3440|3500|3475|3540|3530|3440|3436|431938
1614962100000|2021-03-05 16:35:00|3513|3470|3550|3541|3596|3591|3477|3468|435186
1614962400000|2021-03-05 16:40:00|3546|3536|3564|3559|3564|3559|3463|3455|398544
1614962700000|2021-03-05 16:45:00|3565|3561|3528|3516|3605|3599|3524|3515|337188
1614963000000|2021-03-05 16:50:00|3522|3517|3582|3580|3599|3591|3493|3485|328888
1614963300000|2021-03-05 16:55:00|3580|3575|3668|3656|3671|3665|3550|3540|376431
1614963600000|2021-03-05 17:00:00|3662|3657|3665|3651|3674|3668|3621|3610|287675
1614963900000|2021-03-05 17:05:00|3664|3652|3571|3561|3669|3660|3570|3560|212500
1614964200000|2021-03-05 17:10:00|3570|3562|3561|3553|3597|3586|3537|3529|295571
1614964500000|2021-03-05 17:15:00|3560|3554|3648|3640|3648|3642|3550|3540|260376
1614964800000|2021-03-05 17:20:00|3647|3638|3724|3713|3732|3725|3640|3630|338834
1614965100000|2021-03-05 17:25:00|3723|3718|3736|3725|3758|3754|3698|3690|385390
1614965400000|2021-03-05 17:30:00|3735|3724|3758|3747|3782|3771|3722|3712|266764
1614965700000|2021-03-05 17:35:00|3757|3746|3775|3768|3775|3771|3691|3682|275108
1614966000000|2021-03-05 17:40:00|3773|3771|3810|3801|3822|3815|3735|3727|278947
1614966300000|2021-03-05 17:45:00|3809|3803|3780|3771|3822|3814|3759|3755|314262
1614966600000|2021-03-05 17:50:00|3779|3770|3730|3720|3790|3781|3720|3712|230672
1614966900000|2021-03-05 17:55:00|3722|3719|3757|3751|3764|3761|3716|3714|225886
1614967200000|2021-03-05 18:00:00|3759|3753|3658|3646|3793|3789|3640|3636|317146
1614967500000|2021-03-05 18:05:00|3660|3650|3736|3725|3736|3731|3653|3636|211871
1614967800000|2021-03-05 18:10:00|3740|3726|3764|3759|3770|3762|3710|3706|257078
1614968100000|2021-03-05 18:15:00|3761|3754|3843|3836|3843|3840|3752|3750|271278
1614968400000|2021-03-05 18:20:00|3842|3834|3834|3830|3849|3844|3788|3780|266112
1614968700000|2021-03-05 18:25:00|3835|3833|3873|3861|3881|3879|3831|3825|232965
1614969000000|2021-03-05 18:30:00|3875|3870|3855|3849|3890|3887|3841|3839|187893
1614969300000|2021-03-05 18:35:00|3856|3851|3910|3903|3913|3910|3839|3832|273030
1614969600000|2021-03-05 18:40:00|3915|3904|3865|3855|3945|3940|3857|3853|223715
1614969900000|2021-03-05 18:45:00|3866|3859|3890|3881|3896|3891|3858|3853|136728
1614970200000|2021-03-05 18:50:00|3889|3884|3811|3801|3906|3900|3801|3800|217646
1614970500000|2021-03-05 18:55:00|3814|3802|3849|3837|3849|3838|3801|3800|135774
1614970800000|2021-03-05 19:00:00|3848|3838|3799|3792|3867|3863|3791|3790|144745
1614971100000|2021-03-05 19:05:00|3797|3790|3763|3755|3797|3790|3744|3739|145189
1614971400000|2021-03-05 19:10:00|3766|3756|3771|3763|3780|3775|3739|3730|121227
1614971700000|2021-03-05 19:15:00|3775|3764|3708|3702|3781|3776|3701|3700|255134
1614972000000|2021-03-05 19:20:00|3709|3704|3773|3765|3775|3767|3709|3704|174895
1614972300000|2021-03-05 19:25:00|3775|3771|3872|3860|3878|3876|3774|3765|242293
1614972600000|2021-03-05 19:30:00|3873|3861|3930|3925|3935|3930|3871|3860|331753
1614972900000|2021-03-05 19:35:00|3935|3930|3915|3908|3942|3941|3907|3890|146150
1614973200000|2021-03-05 19:40:00|3914|3909|3916|3902|3958|3952|3890|3884|248114
1614973500000|2021-03-05 19:45:00|3915|3903|3967|3958|3972|3963|3907|3901|168364
1614973800000|2021-03-05 19:50:00|3966|3959|4020|4013|4030|4024|3961|3958|269087
1614974100000|2021-03-05 19:55:00|4014|4014|4075|4066|4087|4083|4013|4001|331071
1614974400000|2021-03-05 20:00:00|4074|4067|4098|4091|4117|4114|4071|4064|391569
1614974700000|2021-03-05 20:05:00|4099|4092|4068|4058|4107|4103|4062|4055|266886
1614975000000|2021-03-05 20:10:00|4064|4059|4027|4021|4071|4061|4004|4001|217907
1614975300000|2021-03-05 20:15:00|4029|4022|4042|4032|4090|4085|4013|4010|219121
1614975600000|2021-03-05 20:20:00|4041|4033|4055|4045|4059|4053|4021|4017|185433
1614975900000|2021-03-05 20:25:00|4054|4040|4038|4031|4056|4052|4031|4028|154609
1614976200000|2021-03-05 20:30:00|4037|4032|4038|4030|4060|4052|4027|4025|167648
1614976500000|2021-03-05 20:35:00|4037|4031|4097|4088|4099|4095|4037|4030|159002
1614976800000|2021-03-05 20:40:00|4096|4089|4071|4063|4104|4100|4052|4050|149674
1614977100000|2021-03-05 20:45:00|4072|4066|4063|4050|4089|4083|4045|4043|209586
1614977400000|2021-03-05 20:50:00|4065|4051|4070|4050|4087|4081|4051|4045|255806
1614977700000|2021-03-05 20:55:00|4052|4051|4037|4031|4070|4062|4014|4011|473897
1615213800000|2021-03-08 14:30:00|4230|4207|4033|4013|4245|4238|4013|4010|695520
1615214100000|2021-03-08 14:35:00|4015|4014|4171|4153|4190|4187|4015|4013|348566
1615214400000|2021-03-08 14:40:00|4170|4150|4290|4270|4338|4335|4139|4137|545072
1615214700000|2021-03-08 14:45:00|4295|4274|4172|4162|4341|4340|4172|4162|459882
1615215000000|2021-03-08 14:50:00|4176|4163|4199|4187|4229|4226|4121|4114|315646
1615215300000|2021-03-08 14:55:00|4203|4188|4170|4150|4274|4268|4118|4115|302684
1615215600000|2021-03-08 15:00:00|4169|4154|4129|4112|4210|4206|4081|4080|227219
1615215900000|2021-03-08 15:05:00|4128|4113|4248|4236|4248|4244|4107|4094|319362
1615216200000|2021-03-08 15:10:00|4250|4239|4218|4211|4270|4260|4168|4160|222968
1615216500000|2021-03-08 15:15:00|4220|4212|4234|4225|4250|4243|4181|4175|253229
1615216800000|2021-03-08 15:20:00|4237|4227|4210|4200|4296|4289|4190|4184|311511
1615217100000|2021-03-08 15:25:00|4212|4205|4295|4285|4306|4300|4209|4200|198906
1615217400000|2021-03-08 15:30:00|4290|4283|4325|4317|4335|4333|4282|4275|287542
1615217700000|2021-03-08 15:35:00|4327|4324|4295|4283|4349|4343|4265|4260|267845
1615218000000|2021-03-08 15:40:00|4294|4288|4343|4336|4367|4360|4291|4282|258642
1615218300000|2021-03-08 15:45:00|4347|4337|4294|4283|4360|4354|4289|4283|190355
1615218600000|2021-03-08 15:50:00|4299|4287|4260|4243|4324|4318|4243|4240|168145
1615218900000|2021-03-08 15:55:00|4259|4244|4277|4258|4300|4289|4248|4243|140477
1615219200000|2021-03-08 16:00:00|4272|4259|4279|4266|4309|4298|4271|4258|118577
1615219500000|2021-03-08 16:05:00|4278|4277|4256|4234|4291|4287|4225|4222|125702
1615219800000|2021-03-08 16:10:00|4260|4235|4195|4180|4260|4238|4182|4180|144785
1615220100000|2021-03-08 16:15:00|4194|4181|4208|4192|4215|4210|4160|4159|148323
1615220400000|2021-03-08 16:20:00|4207|4191|4230|4217|4235|4231|4201|4191|139408
1615220700000|2021-03-08 16:25:00|4229|4218|4182|4170|4230|4220|4164|4155|90160
1615221000000|2021-03-08 16:30:00|4183|4172|4144|4128|4185|4173|4118|4110|161765
1615221300000|2021-03-08 16:35:00|4143|4129|4123|4111|4144|4129|4102|4101|93592
1615221600000|2021-03-08 16:40:00|4122|4110|4041|4040|4131|4126|4041|4040|156785
1615221900000|2021-03-08 16:45:00|4047|4039|4089|4076|4092|4083|4033|4026|173797
1615222200000|2021-03-08 16:50:00|4085|4075|4055|4045|4086|4075|4021|4017|153947
1615222500000|2021-03-08 16:55:00|4053|4040|4035|4030|4082|4080|4035|4030|153755
1615222800000|2021-03-08 17:00:00|4034|4031|4058|4050|4066|4058|4020|4019|109107
1615223100000|2021-03-08 17:05:00|4057|4051|4093|4085|4100|4095|4051|4047|130235
1615223400000|2021-03-08 17:10:00|4092|4090|4092|4080|4111|4107|4063|4060|127933
1615223700000|2021-03-08 17:15:00|4091|4079|4080|4070|4110|4101|4061|4054|106159
1615224000000|2021-03-08 17:20:00|4079|4071|4138|4124|4146|4141|4079|4070|104287
1615224300000|2021-03-08 17:25:00|4129|4125|4130|4129|4155|4150|4127|4119|116305
1615224600000|2021-03-08 17:30:00|4134|4125|4126|4110|4134|4129|4102|4100|100094
1615224900000|2021-03-08 17:35:00|4131|4111|4077|4070|4132|4122|4076|4070|87646
1615225200000|2021-03-08 17:40:00|4071|4069|4072|4060|4105|4090|4063|4060|77525
1615225500000|2021-03-08 17:45:00|4071|4061|4077|4065|4090|4083|4058|4054|170255
1615225800000|2021-03-08 17:50:00|4076|4066|4049|4040|4096|4088|4041|4040|72707
1615226100000|2021-03-08 17:55:00|4048|4042|4015|4010|4056|4049|4013|4010|88960
1615226400000|2021-03-08 18:00:00|4013|4011|4025|4018|4034|4030|4013|4010|100223
1615226700000|2021-03-08 18:05:00|4024|4019|3971|3957|4027|4020|3970|3956|171980
1615227000000|2021-03-08 18:10:00|3970|3960|3979|3970|4000|3990|3945|3936|146370
1615227300000|2021-03-08 18:15:00|3978|3971|3987|3976|4007|4006|3974|3966|120482
1615227600000|2021-03-08 18:20:00|3986|3977|3998|3988|3998|3995|3974|3970|92322
1615227900000|2021-03-08 18:25:00|3997|3989|3999|3986|4006|3998|3978|3975|95801
1615228200000|2021-03-08 18:30:00|3998|3984|3960|3951|3999|3991|3956|3951|100346
1615228500000|2021-03-08 18:35:00|3959|3950|3935|3927|3976|3964|3920|3917|110257
1615228800000|2021-03-08 18:40:00|3934|3928|3901|3897|3940|3932|3881|3880|164299
1615229100000|2021-03-08 18:45:00|3907|3895|3878|3873|3915|3909|3870|3860|115384
1615229400000|2021-03-08 18:50:00|3877|3871|3888|3876|3892|3883|3855|3850|112783
1615229700000|2021-03-08 18:55:00|3885|3875|3862|3846|3885|3880|3839|3831|158331
1615230000000|2021-03-08 19:00:00|3852|3845|3917|3908|3920|3915|3849|3838|163201
1615230300000|2021-03-08 19:05:00|3916|3904|3933|3915|3962|3958|3903|3902|106512
1615230600000|2021-03-08 19:10:00|3932|3913|3968|3958|3969|3963|3929|3913|101003
1615230900000|2021-03-08 19:15:00|3967|3959|3924|3913|3985|3980|3896|3895|100776
1615231200000|2021-03-08 19:20:00|3923|3914|3931|3920|3939|3927|3891|3890|105299
1615231500000|2021-03-08 19:25:00|3930|3921|3964|3955|3981|3972|3917|3906|107570
1615231800000|2021-03-08 19:30:00|3963|3956|3984|3970|3997|3990|3954|3945|174083
1615232100000|2021-03-08 19:35:00|3983|3971|3952|3943|3991|3986|3944|3943|98081
1615232400000|2021-03-08 19:40:00|3960|3945|3920|3900|3968|3965|3905|3900|139851
1615232700000|2021-03-08 19:45:00|3919|3901|3900|3889|3936|3921|3868|3865|237968
1615233000000|2021-03-08 19:50:00|3899|3890|3929|3918|3939|3936|3896|3888|188671
1615233300000|2021-03-08 19:55:00|3928|3919|3913|3904|3955|3944|3905|3902|80556
1615233600000|2021-03-08 20:00:00|3912|3905|3855|3848|3913|3905|3846|3845|95408
1615233900000|2021-03-08 20:05:00|3854|3849|3842|3831|3857|3851|3826|3820|168196
1615234200000|2021-03-08 20:10:00|3841|3832|3830|3823|3842|3838|3780|3776|213399
1615234500000|2021-03-08 20:15:00|3834|3824|3773|3767|3834|3825|3768|3762|142954
1615234800000|2021-03-08 20:20:00|3774|3770|3808|3800|3812|3806|3774|3767|144649
1615235100000|2021-03-08 20:25:00|3810|3801|3789|3782|3820|3813|3782|3780|119971
1615235400000|2021-03-08 20:30:00|3790|3783|3860|3850|3885|3880|3786|3780|224205
1615235700000|2021-03-08 20:35:00|3854|3847|3865|3858|3880|3873|3846|3845|145947
1615236000000|2021-03-08 20:40:00|3864|3859|3910|3904|3916|3912|3858|3850|194459
1615236300000|2021-03-08 20:45:00|3909|3903|3872|3864|3916|3914|3846|3845|184728
1615236600000|2021-03-08 20:50:00|3875|3869|3890|3884|3900|3897|3845|3840|312446
1615236900000|2021-03-08 20:55:00|3889|3889|3898|3892|3915|3908|3881|3879|330983
1615300200000|2021-03-09 14:30:00|4420|4410|4560|4551|4560|4559|4382|4372|1390667
1615300500000|2021-03-09 14:35:00|4559|4550|4670|4660|4674|4670|4516|4502|930470
1615300800000|2021-03-09 14:40:00|4671|4664|4657|4642|4728|4724|4580|4574|1042992
1615301100000|2021-03-09 14:45:00|4659|4648|4867|4856|4875|4866|4659|4642|1142076
1615301400000|2021-03-09 14:50:00|4868|4862|4794|4787|4883|4878|4745|4730|854803
1615301700000|2021-03-09 14:55:00|4793|4788|4735|4726|4857|4851|4728|4725|561465
1615302000000|2021-03-09 15:00:00|4733|4725|4814|4807|4815|4813|4651|4645|666435
1615302300000|2021-03-09 15:05:00|4815|4808|4832|4820|4867|4863|4788|4785|525895
1615302600000|2021-03-09 15:10:00|4831|4819|4797|4791|4840|4837|4763|4751|390090
1615302900000|2021-03-09 15:15:00|4803|4792|4874|4862|4949|4945|4803|4792|795569
1615303200000|2021-03-09 15:20:00|4875|4863|4900|4890|4946|4944|4863|4860|376291
1615303500000|2021-03-09 15:25:00|4906|4897|4947|4940|4983|4980|4900|4890|603713
1615303800000|2021-03-09 15:30:00|4949|4945|4880|4869|4980|4971|4844|4836|443850
1615304100000|2021-03-09 15:35:00|4870|4862|4948|4937|4948|4944|4869|4860|252871
1615304400000|2021-03-09 15:40:00|4947|4935|4990|4978|4995|4992|4897|4895|305162
1615304700000|2021-03-09 15:45:00|4995|4979|4942|4932|5053|5048|4937|4932|571630
1615305000000|2021-03-09 15:50:00|4935|4931|4907|4896|4995|4986|4895|4890|433504
1615305300000|2021-03-09 15:55:00|4906|4891|5040|5033|5041|5038|4892|4888|380499
1615305600000|2021-03-09 16:00:00|5037|5030|5052|5040|5060|5058|4989|4980|431072
1615305900000|2021-03-09 16:05:00|5051|5050|5059|5049|5065|5061|5021|5017|262164
1615306200000|2021-03-09 16:10:00|5058|5048|5005|4993|5058|5051|4978|4975|345997
1615306500000|2021-03-09 16:15:00|5004|4994|5048|5037|5049|5046|4981|4976|254276
1615306800000|2021-03-09 16:20:00|5049|5038|5080|5073|5095|5092|5044|5038|375647
1615307100000|2021-03-09 16:25:00|5078|5076|5129|5120|5138|5135|5071|5060|323059
1615307400000|2021-03-09 16:30:00|5130|5121|5199|5190|5225|5221|5129|5121|543210
1615307700000|2021-03-09 16:35:00|5198|5191|5235|5225|5243|5240|5146|5139|508758
1615308000000|2021-03-09 16:40:00|5234|5224|5318|5310|5343|5340|5230|5224|633226
1615308300000|2021-03-09 16:45:00|5312|5306|5261|5252|5330|5325|5234|5230|528156
1615308600000|2021-03-09 16:50:00|5260|5253|5242|5230|5320|5314|5222|5218|383337
1615308900000|2021-03-09 16:55:00|5240|5235|5297|5281|5319|5312|5239|5231|312193
1615309200000|2021-03-09 17:00:00|5298|5282|5283|5278|5320|5319|5260|5250|337288
1615309500000|2021-03-09 17:05:00|5282|5274|5348|5340|5363|5362|5272|5268|465769
1615309800000|2021-03-09 17:10:00|5353|5345|5395|5386|5400|5396|5336|5333|426715
1615310100000|2021-03-09 17:15:00|5396|5387|5324|5314|5399|5390|5318|5314|329028
1615310400000|2021-03-09 17:20:00|5322|5315|5334|5323|5348|5344|5273|5270|377371
1615310700000|2021-03-09 17:25:00|5333|5324|5278|5269|5335|5328|5262|5256|303998
1615311000000|2021-03-09 17:30:00|5280|5270|5267|5252|5297|5284|5235|5230|396826
1615311300000|2021-03-09 17:35:00|5266|5253|5145|5132|5285|5281|5078|5070|603325
1615311600000|2021-03-09 17:40:00|5148|5133|5128|5122|5160|5147|5064|5061|525209
1615311900000|2021-03-09 17:45:00|5130|5123|5143|5137|5175|5170|5118|5115|386500
1615312200000|2021-03-09 17:50:00|5139|5135|5068|5058|5150|5143|5060|5055|249616
1615312500000|2021-03-09 17:55:00|5073|5066|5104|5090|5120|5106|5036|5031|363889
1615312800000|2021-03-09 18:00:00|5105|5091|5158|5147|5159|5150|5064|5061|323843
1615313100000|2021-03-09 18:05:00|5160|5148|5193|5183|5224|5220|5146|5140|365933
1615313400000|2021-03-09 18:10:00|5192|5184|5212|5205|5231|5228|5181|5173|293119
1615313700000|2021-03-09 18:15:00|5211|5206|5222|5215|5230|5226|5183|5177|283420
1615314000000|2021-03-09 18:20:00|5221|5216|5174|5161|5243|5239|5161|5157|224444
1615314300000|2021-03-09 18:25:00|5163|5162|5190|5175|5218|5207|5163|5162|170723
1615314600000|2021-03-09 18:30:00|5189|5176|5209|5197|5240|5232|5170|5167|304637
1615314900000|2021-03-09 18:35:00|5208|5198|5180|5167|5210|5204|5158|5155|125666
1615315200000|2021-03-09 18:40:00|5175|5168|5152|5140|5186|5180|5125|5120|158411
1615315500000|2021-03-09 18:45:00|5153|5141|5125|5110|5153|5145|5103|5099|137231
1615315800000|2021-03-09 18:50:00|5124|5111|5136|5128|5136|5130|5070|5065|210058
1615316100000|2021-03-09 18:55:00|5138|5130|5174|5160|5186|5185|5132|5125|186703
1615316400000|2021-03-09 19:00:00|5173|5161|5172|5154|5181|5174|5130|5125|138254
1615316700000|2021-03-09 19:05:00|5175|5155|5172|5159|5205|5200|5153|5143|152113
1615317000000|2021-03-09 19:10:00|5171|5160|5167|5155|5172|5165|5138|5130|95632
1615317300000|2021-03-09 19:15:00|5166|5156|5126|5114|5177|5173|5119|5114|111888
1615317600000|2021-03-09 19:20:00|5128|5115|5145|5138|5156|5150|5110|5105|167070
1615317900000|2021-03-09 19:25:00|5140|5136|5098|5089|5144|5136|5092|5085|90962
1615318200000|2021-03-09 19:30:00|5099|5093|5158|5150|5162|5154|5099|5089|146083
1615318500000|2021-03-09 19:35:00|5157|5151|5175|5165|5195|5193|5153|5137|123647
1615318800000|2021-03-09 19:40:00|5174|5166|5254|5248|5277|5274|5173|5162|301159
1615319100000|2021-03-09 19:45:00|5256|5249|5240|5226|5288|5285|5229|5220|266870
1615319400000|2021-03-09 19:50:00|5244|5227|5274|5267|5288|5282|5240|5225|172181
1615319700000|2021-03-09 19:55:00|5269|5268|5241|5231|5283|5278|5212|5206|141881
1615320000000|2021-03-09 20:00:00|5245|5232|5214|5206|5250|5238|5194|5187|288311
1615320300000|2021-03-09 20:05:00|5215|5207|5232|5225|5248|5243|5187|5180|137739
1615320600000|2021-03-09 20:10:00|5233|5229|5221|5200|5240|5234|5200|5190|124913
1615320900000|2021-03-09 20:15:00|5217|5201|5220|5207|5230|5226|5182|5178|144653
1615321200000|2021-03-09 20:20:00|5219|5211|5252|5241|5279|5274|5212|5201|222817
1615321500000|2021-03-09 20:25:00|5255|5242|5281|5275|5298|5293|5250|5240|350065
1615321800000|2021-03-09 20:30:00|5283|5276|5355|5345|5380|5379|5282|5276|631008
1615322100000|2021-03-09 20:35:00|5353|5346|5287|5275|5357|5354|5260|5255|382239
1615322400000|2021-03-09 20:40:00|5286|5276|5216|5210|5286|5284|5191|5183|308700
1615322700000|2021-03-09 20:45:00|5222|5211|5212|5200|5225|5220|5175|5172|274085
1615323000000|2021-03-09 20:50:00|5215|5201|5268|5253|5269|5261|5185|5181|376264
1615323300000|2021-03-09 20:55:00|5267|5254|5216|5215|5268|5259|5199|5195|458519
1615386600000|2021-03-10 14:30:00|5780|5760|5930|5911|5933|5921|5641|5631|1375111
1615386900000|2021-03-10 14:35:00|5929|5912|5772|5765|5929|5912|5632|5625|1143600
1615387200000|2021-03-10 14:40:00|5781|5766|5794|5775|5834|5828|5606|5601|941900
1615387500000|2021-03-10 14:45:00|5793|5776|5720|5702|5849|5840|5679|5670|734085
1615387800000|2021-03-10 14:50:00|5717|5703|5798|5780|5830|5825|5711|5702|541860
1615388100000|2021-03-10 14:55:00|5800|5781|5652|5640|5804|5795|5648|5640|562693
1615388400000|2021-03-10 15:00:00|5654|5646|5635|5624|5680|5672|5525|5522|806754
1615388700000|2021-03-10 15:05:00|5634|5625|5600|5587|5710|5709|5594|5586|494744
1615389000000|2021-03-10 15:10:00|5599|5588|5678|5667|5745|5740|5583|5575|543423
1615389300000|2021-03-10 15:15:00|5676|5663|5825|5803|5835|5831|5655|5651|584473
1615389600000|2021-03-10 15:20:00|5824|5804|5631|5622|5825|5821|5625|5620|609520
1615389900000|2021-03-10 15:25:00|5625|5621|5434|5415|5635|5622|5420|5414|869505
1615390200000|2021-03-10 15:30:00|5435|5410|5625|5615|5628|5621|5407|5401|537697
1615390500000|2021-03-10 15:35:00|5623|5620|5431|5412|5631|5628|5406|5401|451604
1615390800000|2021-03-10 15:40:00|5437|5407|5435|5409|5470|5465|5280|5275|701353
1615391100000|2021-03-10 15:45:00|5434|5410|5498|5482|5535|5529|5420|5409|423723
1615391400000|2021-03-10 15:50:00|5497|5480|5438|5420|5498|5491|5356|5350|337148
1615391700000|2021-03-10 15:55:00|5437|5419|5529|5510|5529|5520|5406|5394|412222
1615392000000|2021-03-10 16:00:00|5530|5518|5591|5580|5600|5596|5494|5486|469555
1615392300000|2021-03-10 16:05:00|5592|5581|5583|5571|5630|5624|5564|5559|376430
1615392600000|2021-03-10 16:10:00|5582|5566|5642|5635|5648|5645|5566|5560|352069
1615392900000|2021-03-10 16:15:00|5640|5636|5594|5576|5650|5646|5562|5560|279045
1615393200000|2021-03-10 16:20:00|5596|5577|5527|5507|5599|5593|5489|5485|228368
1615393500000|2021-03-10 16:25:00|5526|5504|5612|5603|5620|5617|5517|5500|334052
1615393800000|2021-03-10 16:30:00|5615|5606|5635|5615|5647|5642|5575|5571|344841
1615394100000|2021-03-10 16:35:00|5634|5616|5629|5620|5666|5661|5600|5588|518550
1615394400000|2021-03-10 16:40:00|5628|5621|5534|5514|5640|5636|5511|5503|348722
1615394700000|2021-03-10 16:45:00|5533|5515|5619|5605|5624|5617|5530|5514|190208
1615395000000|2021-03-10 16:50:00|5618|5606|5717|5706|5719|5712|5618|5605|394930
1615395300000|2021-03-10 16:55:00|5712|5707|5735|5720|5754|5747|5692|5679|417758
1615395600000|2021-03-10 17:00:00|5734|5721|5734|5725|5745|5741|5690|5683|266047
1615395900000|2021-03-10 17:05:00|5733|5726|5745|5737|5789|5788|5732|5720|354968
1615396200000|2021-03-10 17:10:00|5744|5736|5772|5765|5788|5785|5726|5715|277859
1615396500000|2021-03-10 17:15:00|5773|5764|5756|5747|5791|5790|5747|5735|222838
1615396800000|2021-03-10 17:20:00|5757|5750|5694|5685|5760|5756|5649|5644|274387
1615397100000|2021-03-10 17:25:00|5693|5684|5621|5606|5709|5704|5594|5584|269728
1615397400000|2021-03-10 17:30:00|5620|5605|5640|5617|5690|5686|5590|5588|387940
1615397700000|2021-03-10 17:35:00|5638|5618|5459|5451|5640|5627|5459|5450|333686
1615398000000|2021-03-10 17:40:00|5458|5450|5496|5485|5518|5510|5419|5409|394547
1615398300000|2021-03-10 17:45:00|5497|5486|5595|5583|5641|5634|5495|5485|389642
1615398600000|2021-03-10 17:50:00|5589|5584|5592|5585|5625|5620|5555|5550|167527
1615398900000|2021-03-10 17:55:00|5593|5590|5600|5586|5600|5598|5548|5538|156454
1615399200000|2021-03-10 18:00:00|5602|5587|5575|5556|5604|5595|5490|5488|217712
1615399500000|2021-03-10 18:05:00|5574|5563|5627|5615|5638|5631|5535|5525|170581
1615399800000|2021-03-10 18:10:00|5631|5614|5629|5615|5668|5659|5612|5598|291517
1615400100000|2021-03-10 18:15:00|5630|5616|5603|5586|5655|5645|5574|5563|193484
1615400400000|2021-03-10 18:20:00|5604|5587|5625|5612|5642|5634|5592|5586|95141
1615400700000|2021-03-10 18:25:00|5624|5613|5679|5670|5680|5674|5599|5590|149441
1615401000000|2021-03-10 18:30:00|5680|5671|5639|5621|5715|5711|5614|5611|248044
1615401300000|2021-03-10 18:35:00|5641|5622|5639|5624|5666|5652|5601|5594|172045
1615401600000|2021-03-10 18:40:00|5637|5625|5655|5644|5678|5675|5625|5621|307242
1615401900000|2021-03-10 18:45:00|5656|5640|5595|5583|5656|5641|5551|5550|180813
1615402200000|2021-03-10 18:50:00|5597|5580|5604|5591|5630|5618|5565|5558|124163
1615402500000|2021-03-10 18:55:00|5603|5590|5616|5600|5648|5639|5600|5590|116609
1615402800000|2021-03-10 19:00:00|5615|5601|5647|5638|5649|5639|5585|5579|137575
1615403100000|2021-03-10 19:05:00|5646|5636|5691|5679|5720|5713|5628|5620|245113
1615403400000|2021-03-10 19:10:00|5690|5680|5799|5790|5799|5794|5690|5679|372338
1615403700000|2021-03-10 19:15:00|5798|5796|5834|5827|5844|5839|5779|5775|579706
1615404000000|2021-03-10 19:20:00|5837|5828|5784|5775|5848|5843|5744|5730|319193
1615404300000|2021-03-10 19:25:00|5783|5776|5814|5805|5842|5840|5771|5765|294749
1615404600000|2021-03-10 19:30:00|5810|5808|5804|5794|5832|5828|5786|5781|293614
1615404900000|2021-03-10 19:35:00|5803|5795|5742|5732|5808|5807|5711|5704|210046
1615405200000|2021-03-10 19:40:00|5743|5728|5730|5722|5745|5742|5703|5701|128480
1615405500000|2021-03-10 19:45:00|5729|5724|5812|5800|5820|5815|5721|5716|251933
1615405800000|2021-03-10 19:50:00|5811|5801|5788|5780|5820|5819|5775|5767|229935
1615406100000|2021-03-10 19:55:00|5787|5776|5764|5755|5797|5791|5749|5745|117128
1615406400000|2021-03-10 20:00:00|5763|5754|5710|5701|5785|5778|5687|5681|226255
1615406700000|2021-03-10 20:05:00|5711|5702|5732|5720|5735|5727|5695|5690|170081
1615407000000|2021-03-10 20:10:00|5734|5721|5660|5645|5740|5725|5638|5628|192462
1615407300000|2021-03-10 20:15:00|5659|5646|5665|5651|5688|5682|5636|5627|248794
1615407600000|2021-03-10 20:20:00|5664|5652|5650|5642|5685|5677|5630|5625|213979
1615407900000|2021-03-10 20:25:00|5649|5641|5623|5611|5662|5657|5612|5607|197915
1615408200000|2021-03-10 20:30:00|5622|5612|5574|5566|5650|5636|5568|5560|251671
1615408500000|2021-03-10 20:35:00|5570|5567|5606|5597|5630|5621|5565|5560|202611
1615408800000|2021-03-10 20:40:00|5608|5600|5606|5596|5640|5628|5600|5594|85323
1615409100000|2021-03-10 20:45:00|5607|5597|5660|5644|5661|5648|5601|5594|98356
1615409400000|2021-03-10 20:50:00|5661|5645|5641|5629|5671|5660|5636|5624|126038
1615409700000|2021-03-10 20:55:00|5640|5638|5650|5644|5665|5660|5640|5631|117074
1615473000000|2021-03-11 14:30:00|5825|5800|5866|5851|5901|5896|5738|5728|629328
1615473300000|2021-03-11 14:35:00|5865|5852|5815|5800|5880|5866|5781|5780|354403
1615473600000|2021-03-11 14:40:00|5810|5801|5716|5708|5845|5838|5682|5677|545812
1615473900000|2021-03-11 14:45:00|5717|5709|5739|5720|5770|5763|5678|5672|392250
1615474200000|2021-03-11 14:50:00|5738|5726|5839|5829|5840|5835|5738|5720|350809
1615474500000|2021-03-11 14:55:00|5840|5831|5943|5935|5944|5940|5821|5813|579820
1615474800000|2021-03-11 15:00:00|5944|5936|5977|5963|6000|5999|5922|5914|622996
1615475100000|2021-03-11 15:05:00|5982|5964|6052|6042|6061|6057|5962|5961|615767
1615475400000|2021-03-11 15:10:00|6053|6050|6161|6151|6161|6157|6029|6028|686584
1615475700000|2021-03-11 15:15:00|6162|6150|6003|5990|6182|6178|5979|5971|875530
1615476000000|2021-03-11 15:20:00|6002|5991|6020|6010|6095|6092|5989|5983|522412
1615476300000|2021-03-11 15:25:00|6019|6011|5964|5950|6067|6059|5952|5945|331754
1615476600000|2021-03-11 15:30:00|5963|5953|5839|5820|6058|6055|5792|5782|743417
1615476900000|2021-03-11 15:35:00|5844|5838|5890|5880|5910|5908|5825|5820|448985
1615477200000|2021-03-11 15:40:00|5895|5881|5902|5891|5950|5938|5887|5880|251167
1615477500000|2021-03-11 15:45:00|5901|5892|5894|5881|5902|5900|5830|5825|282780
1615477800000|2021-03-11 15:50:00|5892|5887|5889|5880|5898|5891|5828|5825|175463
1615478100000|2021-03-11 15:55:00|5888|5881|5905|5898|5925|5918|5868|5862|273842
1615478400000|2021-03-11 16:00:00|5901|5897|5960|5950|5988|5984|5900|5894|339096
1615478700000|2021-03-11 16:05:00|5964|5957|6025|6012|6030|6024|5963|5953|269636
1615479000000|2021-03-11 16:10:00|6020|6013|6007|5992|6035|6032|5989|5974|250578
1615479300000|2021-03-11 16:15:00|6002|5993|5974|5963|6014|6006|5948|5935|150000
1615479600000|2021-03-11 16:20:00|5973|5961|6010|5999|6020|6013|5973|5961|124650
1615479900000|2021-03-11 16:25:00|6009|6000|6030|6018|6036|6032|5970|5965|211761
1615480200000|2021-03-11 16:30:00|6033|6019|6045|6038|6074|6069|6017|6010|277275
1615480500000|2021-03-11 16:35:00|6043|6034|6072|6064|6072|6071|6040|6030|212592
1615480800000|2021-03-11 16:40:00|6070|6065|6074|6066|6088|6085|6052|6048|212502
1615481100000|2021-03-11 16:45:00|6075|6067|5997|5974|6090|6085|5982|5971|255471
1615481400000|2021-03-11 16:50:00|5996|5975|5973|5961|6009|6002|5954|5951|239302
1615481700000|2021-03-11 16:55:00|5969|5962|5962|5949|5975|5967|5922|5917|230022
1615482000000|2021-03-11 17:00:00|5961|5950|5964|5956|5987|5981|5938|5931|239563
1615482300000|2021-03-11 17:05:00|5963|5957|5998|5988|6004|6001|5963|5955|147366
1615482600000|2021-03-11 17:10:00|5997|5989|5975|5967|6013|6003|5956|5952|162318
1615482900000|2021-03-11 17:15:00|5971|5969|5935|5924|5991|5983|5916|5910|126939
1615483200000|2021-03-11 17:20:00|5930|5925|5925|5917|5961|5954|5912|5910|113957
1615483500000|2021-03-11 17:25:00|5924|5915|5925|5915|5935|5925|5892|5887|176544
1615483800000|2021-03-11 17:30:00|5924|5916|5965|5952|5980|5975|5924|5916|208284
1615484100000|2021-03-11 17:35:00|5964|5960|5995|5990|6000|5996|5951|5945|137940
1615484400000|2021-03-11 17:40:00|5998|5987|6000|5990|6019|6015|5977|5973|143100
1615484700000|2021-03-11 17:45:00|6005|5991|6030|6023|6035|6026|5985|5981|132492
1615485000000|2021-03-11 17:50:00|6028|6024|5949|5940|6034|6030|5945|5940|140019
1615485300000|2021-03-11 17:55:00|5948|5941|6022|6012|6029|6024|5948|5940|194341
1615485600000|2021-03-11 18:00:00|6021|6015|6052|6045|6065|6058|6013|6007|223872
1615485900000|2021-03-11 18:05:00|6051|6043|6030|6016|6067|6064|6020|6010|164790
1615486200000|2021-03-11 18:10:00|6029|6019|6025|6010|6045|6037|6012|6002|121112
1615486500000|2021-03-11 18:15:00|6027|6011|6055|6040|6060|6056|6027|6010|103289
1615486800000|2021-03-11 18:20:00|6054|6041|6093|6085|6096|6090|6052|6040|219460
1615487100000|2021-03-11 18:25:00|6092|6087|6123|6120|6124|6122|6082|6080|306762
1615487400000|2021-03-11 18:30:00|6122|6121|6126|6110|6132|6130|6077|6070|339802
1615487700000|2021-03-11 18:35:00|6125|6111|6194|6186|6195|6190|6120|6110|481612
1615488000000|2021-03-11 18:40:00|6195|6182|6189|6181|6224|6223|6180|6170|469276
1615488300000|2021-03-11 18:45:00|6190|6180|6226|6215|6267|6264|6185|6180|496119
1615488600000|2021-03-11 18:50:00|6225|6216|6218|6206|6250|6245|6198|6194|322207
1615488900000|2021-03-11 18:55:00|6217|6207|6180|6169|6225|6218|6125|6121|285899
1615489200000|2021-03-11 19:00:00|6184|6175|6174|6163|6194|6188|6153|6150|222560
1615489500000|2021-03-11 19:05:00|6173|6173|6157|6145|6198|6192|6142|6140|189654
1615489800000|2021-03-11 19:10:00|6156|6148|6170|6159|6196|6188|6142|6130|105777
1615490100000|2021-03-11 19:15:00|6173|6160|6173|6155|6185|6177|6132|6130|140789
1615490400000|2021-03-11 19:20:00|6175|6160|6195|6185|6195|6192|6167|6160|112869
1615490700000|2021-03-11 19:25:00|6194|6184|6269|6255|6270|6266|6194|6184|274694
1615491000000|2021-03-11 19:30:00|6268|6256|6266|6254|6278|6274|6209|6203|240148
1615491300000|2021-03-11 19:35:00|6265|6255|6303|6285|6319|6315|6245|6230|352721
1615491600000|2021-03-11 19:40:00|6302|6286|6361|6353|6363|6359|6295|6284|308246
1615491900000|2021-03-11 19:45:00|6362|6356|6296|6286|6363|6359|6269|6266|339100
1615492200000|2021-03-11 19:50:00|6297|6285|6350|6342|6370|6366|6287|6281|229547
1615492500000|2021-03-11 19:55:00|6348|6343|6319|6307|6348|6346|6300|6295|245962
1615492800000|2021-03-11 20:00:00|6318|6311|6306|6300|6318|6312|6276|6271|283650
1615493100000|2021-03-11 20:05:00|6307|6301|6307|6296|6334|6332|6296|6291|274314
1615493400000|2021-03-11 20:10:00|6309|6297|6243|6235|6309|6297|6230|6227|235551
1615493700000|2021-03-11 20:15:00|6244|6241|6300|6290|6310|6304|6244|6235|154455
1615494000000|2021-03-11 20:20:00|6299|6291|6316|6301|6334|6330|6292|6284|180549
1615494300000|2021-03-11 20:25:00|6313|6302|6338|6327|6340|6336|6297|6291|190305
1615494600000|2021-03-11 20:30:00|6337|6328|6289|6281|6345|6340|6283|6280|215407
1615494900000|2021-03-11 20:35:00|6290|6282|6322|6314|6323|6318|6285|6278|241986
1615495200000|2021-03-11 20:40:00|6321|6315|6340|6330|6361|6360|6321|6315|362817
1615495500000|2021-03-11 20:45:00|6339|6332|6311|6306|6353|6350|6294|6291|267216
1615495800000|2021-03-11 20:50:00|6313|6307|6348|6330|6356|6354|6307|6300|374767
1615496100000|2021-03-11 20:55:00|6344|6344|6331|6323|6355|6351|6310|6307|488864
1615559400000|2021-03-12 14:30:00|5820|5810|5992|5970|6040|6035|5771|5770|1004708
1615559700000|2021-03-12 14:35:00|5984|5976|5885|5852|6002|5992|5812|5800|534951
1615560000000|2021-03-12 14:40:00|5884|5851|6037|6020|6039|6036|5851|5850|490910
1615560300000|2021-03-12 14:45:00|6036|6021|5999|5981|6083|6079|5963|5959|564229
1615560600000|2021-03-12 14:50:00|5996|5982|6099|6076|6115|6110|5996|5981|449898
1615560900000|2021-03-12 14:55:00|6098|6075|6150|6141|6189|6181|6062|6055|445923
1615561200000|2021-03-12 15:00:00|6146|6140|6119|6103|6156|6150|6069|6060|320322
1615561500000|2021-03-12 15:05:00|6109|6104|6189|6179|6190|6189|6099|6090|341303
1615561800000|2021-03-12 15:10:00|6190|6180|6126|6121|6193|6186|6089|6088|310101
1615562100000|2021-03-12 15:15:00|6124|6115|6050|6041|6126|6120|6045|6041|330349
1615562400000|2021-03-12 15:20:00|6044|6040|5964|5958|6071|6061|5958|5953|306998
1615562700000|2021-03-12 15:25:00|5963|5956|5993|5973|6000|5995|5940|5934|324309
1615563000000|2021-03-12 15:30:00|5992|5974|6036|6026|6060|6056|5967|5960|254980
1615563300000|2021-03-12 15:35:00|6035|6021|6040|6025|6040|6036|5978|5971|163246
1615563600000|2021-03-12 15:40:00|6039|6034|6074|6063|6078|6075|6036|6024|196811
1615563900000|2021-03-12 15:45:00|6076|6067|6141|6130|6159|6155|6074|6060|374241
1615564200000|2021-03-12 15:50:00|6143|6131|6114|6100|6159|6152|6079|6072|294673
1615564500000|2021-03-12 15:55:00|6113|6101|6171|6159|6174|6169|6099|6090|167967
1615564800000|2021-03-12 16:00:00|6170|6160|6189|6172|6241|6236|6162|6156|452372
1615565100000|2021-03-12 16:05:00|6188|6173|6260|6250|6275|6271|6184|6170|259566
1615565400000|2021-03-12 16:10:00|6258|6251|6333|6323|6340|6337|6232|6225|386621
1615565700000|2021-03-12 16:15:00|6332|6324|6429|6421|6485|6483|6319|6310|709872
1615566000000|2021-03-12 16:20:00|6430|6422|6400|6390|6497|6495|6387|6381|633962
1615566300000|2021-03-12 16:25:00|6402|6391|6484|6474|6485|6484|6402|6390|423215
1615566600000|2021-03-12 16:30:00|6485|6475|6450|6436|6550|6544|6440|6436|648105
1615566900000|2021-03-12 16:35:00|6449|6438|6446|6440|6483|6480|6414|6411|392948
1615567200000|2021-03-12 16:40:00|6450|6443|6403|6398|6470|6460|6370|6367|334001
1615567500000|2021-03-12 16:45:00|6402|6400|6355|6348|6413|6407|6330|6329|278839
1615567800000|2021-03-12 16:50:00|6353|6353|6409|6404|6444|6437|6341|6336|352452
1615568100000|2021-03-12 16:55:00|6414|6402|6384|6371|6417|6413|6359|6354|166393
1615568400000|2021-03-12 17:00:00|6383|6372|6410|6400|6425|6422|6374|6371|352658
1615568700000|2021-03-12 17:05:00|6409|6401|6475|6470|6477|6471|6395|6394|313654
1615569000000|2021-03-12 17:10:00|6478|6472|6470|6456|6483|6477|6432|6425|170935
1615569300000|2021-03-12 17:15:00|6469|6457|6480|6469|6495|6494|6462|6451|196185
1615569600000|2021-03-12 17:20:00|6479|6470|6445|6432|6480|6477|6434|6430|131519
1615569900000|2021-03-12 17:25:00|6440|6433|6476|6467|6476|6474|6429|6426|139170
1615570200000|2021-03-12 17:30:00|6475|6466|6564|6559|6575|6571|6458|6453|444702
1615570500000|2021-03-12 17:35:00|6563|6558|6491|6480|6573|6569|6486|6480|263625
1615570800000|2021-03-12 17:40:00|6493|6481|6461|6455|6506|6499|6446|6441|316797
1615571100000|2021-03-12 17:45:00|6460|6453|6381|6373|6479|6473|6377|6372|247336
1615571400000|2021-03-12 17:50:00|6380|6372|6370|6365|6393|6381|6335|6330|334352
1615571700000|2021-03-12 17:55:00|6371|6364|6301|6293|6371|6364|6283|6278|382078
1615572000000|2021-03-12 18:00:00|6300|6297|6345|6335|6345|6340|6282|6279|262345
1615572300000|2021-03-12 18:05:00|6337|6336|6413|6402|6415|6409|6336|6330|372644
1615572600000|2021-03-12 18:10:00|6412|6403|6400|6389|6425|6422|6375|6373|237093
1615572900000|2021-03-12 18:15:00|6399|6390|6346|6330|6404|6400|6320|6315|166735
1615573200000|2021-03-12 18:20:00|6345|6331|6347|6341|6367|6355|6328|6322|141357
1615573500000|2021-03-12 18:25:00|6345|6342|6339|6332|6374|6367|6324|6322|188156
1615573800000|2021-03-12 18:30:00|6338|6330|6312|6306|6357|6348|6307|6303|149107
1615574100000|2021-03-12 18:35:00|6311|6304|6266|6256|6311|6304|6233|6230|258018
1615574400000|2021-03-12 18:40:00|6265|6257|6282|6267|6307|6305|6264|6256|163557
1615574700000|2021-03-12 18:45:00|6283|6273|6241|6236|6283|6276|6232|6231|165890
1615575000000|2021-03-12 18:50:00|6240|6235|6290|6280|6312|6303|6230|6225|230476
1615575300000|2021-03-12 18:55:00|6289|6281|6269|6251|6300|6291|6257|6250|85946
1615575600000|2021-03-12 19:00:00|6270|6252|6250|6238|6293|6285|6238|6234|155425
1615575900000|2021-03-12 19:05:00|6249|6236|6255|6250|6275|6268|6230|6225|91071
1615576200000|2021-03-12 19:10:00|6253|6245|6268|6256|6276|6271|6243|6238|77913
1615576500000|2021-03-12 19:15:00|6269|6255|6270|6250|6275|6267|6241|6240|112971
1615576800000|2021-03-12 19:20:00|6269|6252|6240|6227|6270|6256|6220|6215|112543
1615577100000|2021-03-12 19:25:00|6239|6228|6188|6180|6240|6228|6167|6163|208821
1615577400000|2021-03-12 19:30:00|6187|6176|6215|6202|6218|6209|6179|6171|160890
1615577700000|2021-03-12 19:35:00|6214|6203|6237|6230|6248|6243|6210|6202|123665
1615578000000|2021-03-12 19:40:00|6238|6231|6249|6237|6273|6265|6225|6222|166582
1615578300000|2021-03-12 19:45:00|6248|6238|6238|6234|6249|6242|6221|6211|118088
1615578600000|2021-03-12 19:50:00|6237|6231|6244|6237|6245|6243|6213|6209|155253
1615578900000|2021-03-12 19:55:00|6241|6242|6221|6211|6245|6242|6199|6196|145585
1615579200000|2021-03-12 20:00:00|6222|6212|6145|6134|6226|6221|6132|6131|216037
1615579500000|2021-03-12 20:05:00|6144|6135|6160|6150|6167|6157|6128|6120|157289
1615579800000|2021-03-12 20:10:00|6159|6146|6127|6120|6159|6146|6112|6110|180241
1615580100000|2021-03-12 20:15:00|6126|6121|6140|6129|6145|6139|6106|6102|152804
1615580400000|2021-03-12 20:20:00|6144|6130|6163|6154|6174|6168|6137|6129|177773
1615580700000|2021-03-12 20:25:00|6164|6155|6147|6140|6174|6167|6135|6133|133933
1615581000000|2021-03-12 20:30:00|6152|6145|6172|6166|6188|6183|6148|6137|212879
1615581300000|2021-03-12 20:35:00|6171|6163|6223|6219|6227|6224|6167|6161|177175
1615581600000|2021-03-12 20:40:00|6226|6218|6249|6242|6265|6261|6220|6216|240673
1615581900000|2021-03-12 20:45:00|6248|6245|6249|6244|6267|6260|6239|6235|170111
1615582200000|2021-03-12 20:50:00|6247|6243|6286|6273|6300|6299|6244|6241|220621
1615582500000|2021-03-12 20:55:00|6285|6274|6281|6269|6300|6296|6271|6266|393750
1615815000000|2021-03-15 13:30:00|6285|6270|6480|6466|6490|6475|6278|6270|822949
1615815300000|2021-03-15 13:35:00|6475|6469|6699|6676|6717|6708|6472|6455|782540
1615815600000|2021-03-15 13:40:00|6696|6677|6520|6493|6698|6690|6484|6478|651420
1615815900000|2021-03-15 13:45:00|6510|6492|6619|6610|6630|6624|6473|6465|547535
1615816200000|2021-03-15 13:50:00|6615|6603|6634|6625|6678|6670|6592|6580|524363
1615816500000|2021-03-15 13:55:00|6639|6622|6548|6528|6710|6702|6498|6490|578788
1615816800000|2021-03-15 14:00:00|6549|6520|6615|6608|6626|6623|6507|6503|353518
1615817100000|2021-03-15 14:05:00|6614|6612|6553|6541|6620|6617|6518|6511|273756
1615817400000|2021-03-15 14:10:00|6552|6542|6693|6681|6760|6757|6551|6542|822768
1615817700000|2021-03-15 14:15:00|6690|6682|6765|6751|6766|6763|6658|6651|379054
1615818000000|2021-03-15 14:20:00|6764|6752|6675|6664|6764|6758|6619|6610|292890
1615818300000|2021-03-15 14:25:00|6674|6665|6646|6638|6720|6708|6642|6638|228101
1615818600000|2021-03-15 14:30:00|6647|6639|6721|6706|6750|6746|6625|6621|268720
1615818900000|2021-03-15 14:35:00|6720|6707|6571|6562|6721|6711|6568|6562|326221
1615819200000|2021-03-15 14:40:00|6570|6560|6661|6650|6680|6676|6556|6555|283005
1615819500000|2021-03-15 14:45:00|6660|6647|6622|6611|6683|6677|6612|6606|183740
1615819800000|2021-03-15 14:50:00|6623|6612|6532|6520|6623|6614|6513|6507|286123
1615820100000|2021-03-15 14:55:00|6530|6518|6473|6460|6550|6541|6426|6420|452319
1615820400000|2021-03-15 15:00:00|6472|6455|6525|6511|6539|6532|6448|6440|299572
1615820700000|2021-03-15 15:05:00|6524|6512|6524|6509|6538|6533|6474|6472|173900
1615821000000|2021-03-15 15:10:00|6523|6510|6525|6512|6540|6538|6498|6494|216769
1615821300000|2021-03-15 15:15:00|6524|6511|6533|6526|6543|6538|6473|6470|235111
1615821600000|2021-03-15 15:20:00|6532|6529|6523|6504|6566|6559|6487|6484|187145
1615821900000|2021-03-15 15:25:00|6522|6505|6433|6420|6522|6510|6383|6380|262812
1615822200000|2021-03-15 15:30:00|6432|6416|6350|6338|6440|6438|6340|6335|248249
1615822500000|2021-03-15 15:35:00|6349|6339|6369|6357|6408|6399|6339|6335|206277
1615822800000|2021-03-15 15:40:00|6368|6358|6441|6435|6473|6464|6358|6354|251176
1615823100000|2021-03-15 15:45:00|6446|6438|6418|6408|6463|6458|6412|6404|155152
1615823400000|2021-03-15 15:50:00|6417|6404|6414|6404|6430|6423|6388|6386|116232
1615823700000|2021-03-15 15:55:00|6413|6405|6429|6415|6473|6462|6412|6404|173391
1615824000000|2021-03-15 16:00:00|6428|6413|6406|6396|6443|6438|6367|6363|141608
1615824300000|2021-03-15 16:05:00|6405|6397|6445|6432|6450|6443|6397|6385|137616
1615824600000|2021-03-15 16:10:00|6444|6439|6487|6480|6490|6486|6412|6401|218712
1615824900000|2021-03-15 16:15:00|6486|6485|6474|6468|6496|6493|6446|6441|195154
1615825200000|2021-03-15 16:20:00|6477|6469|6506|6490|6510|6505|6467|6459|131616
1615825500000|2021-03-15 16:25:00|6504|6491|6540|6530|6547|6541|6495|6490|158632
1615825800000|2021-03-15 16:30:00|6538|6531|6570|6560|6590|6586|6517|6507|235558
1615826100000|2021-03-15 16:35:00|6569|6561|6507|6493|6578|6572|6492|6486|150215
1615826400000|2021-03-15 16:40:00|6506|6494|6517|6507|6534|6526|6485|6480|143561
1615826700000|2021-03-15 16:45:00|6516|6508|6524|6511|6555|6551|6508|6500|122727
1615827000000|2021-03-15 16:50:00|6523|6510|6509|6501|6535|6528|6484|6480|98891
1615827300000|2021-03-15 16:55:00|6512|6500|6540|6530|6560|6556|6512|6500|134558
1615827600000|2021-03-15 17:00:00|6539|6532|6479|6470|6541|6533|6477|6467|107796
1615827900000|2021-03-15 17:05:00|6472|6471|6493|6479|6500|6492|6470|6467|55196
1615828200000|2021-03-15 17:10:00|6492|6477|6459|6448|6493|6480|6444|6440|95854
1615828500000|2021-03-15 17:15:00|6456|6449|6430|6422|6459|6454|6408|6405|181911
1615828800000|2021-03-15 17:20:00|6429|6428|6427|6420|6445|6435|6418|6412|75202
1615829100000|2021-03-15 17:25:00|6426|6418|6314|6305|6427|6418|6305|6302|304963
1615829400000|2021-03-15 17:30:00|6313|6306|6358|6349|6360|6351|6303|6301|209266
1615829700000|2021-03-15 17:35:00|6357|6350|6337|6330|6380|6370|6331|6325|140163
1615830000000|2021-03-15 17:40:00|6336|6328|6394|6381|6397|6387|6322|6319|158182
1615830300000|2021-03-15 17:45:00|6393|6382|6375|6368|6418|6411|6369|6365|188382
1615830600000|2021-03-15 17:50:00|6374|6367|6410|6400|6417|6414|6365|6359|104680
1615830900000|2021-03-15 17:55:00|6411|6408|6429|6419|6430|6427|6394|6392|102612
1615831200000|2021-03-15 18:00:00|6430|6420|6435|6423|6450|6445|6416|6414|142894
1615831500000|2021-03-15 18:05:00|6434|6424|6421|6411|6435|6428|6393|6390|109045
1615831800000|2021-03-15 18:10:00|6422|6410|6426|6419|6430|6425|6400|6395|83122
1615832100000|2021-03-15 18:15:00|6420|6420|6416|6408|6435|6429|6403|6400|60869
1615832400000|2021-03-15 18:20:00|6417|6409|6434|6429|6438|6432|6410|6401|50953
1615832700000|2021-03-15 18:25:00|6435|6430|6478|6463|6478|6472|6428|6420|158082
1615833000000|2021-03-15 18:30:00|6475|6464|6493|6490|6502|6498|6470|6463|137666
1615833300000|2021-03-15 18:35:00|6494|6489|6482|6470|6494|6489|6470|6465|85064
1615833600000|2021-03-15 18:40:00|6483|6471|6451|6442|6483|6472|6430|6425|62398
1615833900000|2021-03-15 18:45:00|6450|6439|6446|6431|6454|6449|6427|6425|67221
1615834200000|2021-03-15 18:50:00|6445|6432|6397|6385|6447|6444|6388|6385|94298
1615834500000|2021-03-15 18:55:00|6400|6387|6416|6401|6436|6435|6397|6385|85687
1615834800000|2021-03-15 19:00:00|6415|6402|6394|6387|6431|6422|6382|6378|94232
1615835100000|2021-03-15 19:05:00|6390|6385|6394|6382|6395|6390|6361|6355|101668
1615835400000|2021-03-15 19:10:00|6393|6383|6377|6363|6405|6400|6363|6357|81793
1615835700000|2021-03-15 19:15:00|6376|6365|6379|6377|6390|6389|6365|6361|134099
1615836000000|2021-03-15 19:20:00|6380|6375|6392|6385|6405|6400|6368|6365|196020
1615836300000|2021-03-15 19:25:00|6391|6381|6408|6402|6418|6415|6385|6381|130441
1615836600000|2021-03-15 19:30:00|6410|6405|6423|6416|6425|6420|6406|6401|120184
1615836900000|2021-03-15 19:35:00|6422|6417|6441|6436|6446|6444|6422|6416|176863
1615837200000|2021-03-15 19:40:00|6440|6437|6422|6418|6446|6445|6417|6413|130511
1615837500000|2021-03-15 19:45:00|6424|6420|6415|6403|6435|6432|6405|6401|124237
1615837800000|2021-03-15 19:50:00|6406|6402|6382|6369|6415|6402|6358|6355|257113
1615838100000|2021-03-15 19:55:00|6369|6368|6344|6340|6382|6373|6329|6325|432493
1615901400000|2021-03-16 13:30:00|6200|6161|6099|6078|6217|6209|6060|6055|359133
1615901700000|2021-03-16 13:35:00|6098|6079|6007|5992|6127|6125|5969|5961|503620
1615902000000|2021-03-16 13:40:00|6009|5995|5866|5852|6088|6077|5856|5850|529438
1615902300000|2021-03-16 13:45:00|5867|5853|5918|5894|5930|5923|5831|5826|525154
1615902600000|2021-03-16 13:50:00|5919|5890|5845|5836|5919|5910|5764|5757|520329
1615902900000|2021-03-16 13:55:00|5849|5839|5967|5957|5999|5994|5843|5836|386590
1615903200000|2021-03-16 14:00:00|5968|5958|5958|5942|6034|6026|5935|5922|354071
1615903500000|2021-03-16 14:05:00|5954|5943|5966|5955|5970|5958|5915|5905|185128
1615903800000|2021-03-16 14:10:00|5965|5958|5925|5909|5996|5989|5877|5867|243664
1615904100000|2021-03-16 14:15:00|5920|5916|5950|5936|5987|5981|5905|5883|195930
1615904400000|2021-03-16 14:20:00|5949|5937|5973|5963|5988|5984|5935|5925|116665
1615904700000|2021-03-16 14:25:00|5970|5960|6012|6000|6012|6008|5963|5956|125684
1615905000000|2021-03-16 14:30:00|6016|6006|5998|5990|6038|6033|5995|5990|207251
1615905300000|2021-03-16 14:35:00|5996|5988|6038|6024|6038|6032|5993|5985|134778
1615905600000|2021-03-16 14:40:00|6035|6025|5969|5959|6038|6032|5950|5946|192760
1615905900000|2021-03-16 14:45:00|5971|5962|5995|5980|6013|6010|5963|5959|147032
1615906200000|2021-03-16 14:50:00|5994|5977|5989|5977|6005|6000|5976|5970|66863
1615906500000|2021-03-16 14:55:00|5988|5978|5992|5982|6015|6009|5980|5977|106514
1615906800000|2021-03-16 15:00:00|5991|5981|6059|6054|6059|6055|5981|5975|277251
1615907100000|2021-03-16 15:05:00|6060|6053|6034|6024|6071|6069|6029|6024|140803
1615907400000|2021-03-16 15:10:00|6037|6025|6044|6032|6045|6041|6012|6003|136120
1615907700000|2021-03-16 15:15:00|6045|6033|6078|6065|6098|6097|6045|6033|185426
1615908000000|2021-03-16 15:20:00|6079|6066|6077|6072|6080|6076|6057|6053|87454
1615908300000|2021-03-16 15:25:00|6074|6073|6062|6053|6089|6088|6050|6045|110719
1615908600000|2021-03-16 15:30:00|6061|6054|6093|6090|6113|6108|6060|6053|112188
1615908900000|2021-03-16 15:35:00|6098|6092|6077|6068|6109|6102|6067|6060|101516
1615909200000|2021-03-16 15:40:00|6076|6072|6043|6029|6077|6072|6028|6026|77158
1615909500000|2021-03-16 15:45:00|6042|6028|6062|6054|6064|6058|6022|6020|99689
1615909800000|2021-03-16 15:50:00|6063|6055|6066|6060|6080|6075|6046|6040|210973
1615910100000|2021-03-16 15:55:00|6065|6058|6038|6027|6069|6064|6018|6014|186613
1615910400000|2021-03-16 16:00:00|6037|6028|6010|5999|6053|6049|5988|5985|197510
1615910700000|2021-03-16 16:05:00|6009|5993|6050|6038|6057|6055|6003|5993|101081
1615911000000|2021-03-16 16:10:00|6049|6035|6024|6012|6050|6047|6010|6009|109301
1615911300000|2021-03-16 16:15:00|6023|6013|6011|6004|6025|6019|5985|5980|171546
1615911600000|2021-03-16 16:20:00|6013|6006|5935|5926|6018|6016|5925|5924|224803
1615911900000|2021-03-16 16:25:00|5934|5925|5925|5915|5943|5939|5892|5888|202045
1615912200000|2021-03-16 16:30:00|5924|5916|5965|5954|5979|5975|5915|5902|163847
1615912500000|2021-03-16 16:35:00|5964|5955|5957|5946|5972|5968|5931|5926|92579
1615912800000|2021-03-16 16:40:00|5956|5947|5975|5959|5985|5983|5939|5935|131163
1615913100000|2021-03-16 16:45:00|5977|5960|5960|5948|5985|5976|5938|5931|55759
1615913400000|2021-03-16 16:50:00|5959|5949|5964|5954|5968|5967|5941|5933|87621
1615913700000|2021-03-16 16:55:00|5965|5956|5943|5931|5965|5961|5925|5920|63375
1615914000000|2021-03-16 17:00:00|5942|5933|5940|5921|5945|5941|5909|5902|100409
1615914300000|2021-03-16 17:05:00|5939|5922|5961|5951|5965|5962|5930|5921|117511
1615914600000|2021-03-16 17:10:00|5960|5948|5951|5943|5969|5966|5946|5941|154715
1615914900000|2021-03-16 17:15:00|5950|5940|5965|5953|5975|5973|5936|5930|132786
1615915200000|2021-03-16 17:20:00|5964|5954|5960|5953|5979|5976|5947|5944|133527
1615915500000|2021-03-16 17:25:00|5959|5952|5869|5861|5960|5952|5863|5860|119342
1615915800000|2021-03-16 17:30:00|5868|5860|5844|5834|5887|5871|5837|5831|159712
1615916100000|2021-03-16 17:35:00|5843|5835|5830|5820|5857|5849|5798|5791|243262
1615916400000|2021-03-16 17:40:00|5829|5819|5831|5825|5854|5850|5812|5810|111918
1615916700000|2021-03-16 17:45:00|5828|5822|5866|5857|5875|5873|5821|5816|134257
1615917000000|2021-03-16 17:50:00|5865|5858|5850|5838|5875|5870|5842|5835|53145
1615917300000|2021-03-16 17:55:00|5848|5837|5856|5842|5869|5865|5824|5820|97736
1615917600000|2021-03-16 18:00:00|5855|5843|5874|5865|5882|5879|5853|5842|109195
1615917900000|2021-03-16 18:05:00|5873|5866|5830|5822|5881|5872|5811|5807|104418
1615918200000|2021-03-16 18:10:00|5829|5819|5800|5787|5830|5820|5785|5780|117081
1615918500000|2021-03-16 18:15:00|5797|5789|5768|5761|5815|5808|5763|5761|190830
1615918800000|2021-03-16 18:20:00|5767|5760|5728|5717|5768|5765|5705|5701|303647
1615919100000|2021-03-16 18:25:00|5726|5718|5690|5682|5732|5730|5680|5675|330982
1615919400000|2021-03-16 18:30:00|5691|5686|5711|5700|5745|5741|5671|5670|186164
1615919700000|2021-03-16 18:35:00|5710|5701|5662|5655|5711|5705|5644|5635|217001
1615920000000|2021-03-16 18:40:00|5668|5660|5587|5581|5675|5668|5573|5570|292991
1615920300000|2021-03-16 18:45:00|5586|5580|5635|5628|5635|5631|5571|5570|358260
1615920600000|2021-03-16 18:50:00|5633|5626|5674|5670|5675|5671|5625|5620|194934
1615920900000|2021-03-16 18:55:00|5675|5672|5670|5662|5690|5689|5641|5640|173277
1615921200000|2021-03-16 19:00:00|5669|5663|5667|5657|5675|5671|5621|5617|105660
1615921500000|2021-03-16 19:05:00|5666|5658|5706|5700|5720|5715|5659|5653|145658
1615921800000|2021-03-16 19:10:00|5705|5696|5702|5698|5726|5721|5689|5685|159886
1615922100000|2021-03-16 19:15:00|5705|5696|5699|5691|5712|5707|5680|5675|130147
1615922400000|2021-03-16 19:20:00|5698|5692|5751|5745|5759|5750|5688|5682|176088
1615922700000|2021-03-16 19:25:00|5750|5746|5720|5710|5754|5750|5701|5695|144226
1615923000000|2021-03-16 19:30:00|5721|5711|5723|5714|5729|5725|5696|5692|154528
1615923300000|2021-03-16 19:35:00|5722|5717|5700|5695|5728|5727|5697|5691|116131
1615923600000|2021-03-16 19:40:00|5705|5697|5685|5678|5728|5725|5676|5671|139364
1615923900000|2021-03-16 19:45:00|5686|5681|5655|5650|5709|5707|5652|5650|188342
1615924200000|2021-03-16 19:50:00|5656|5651|5696|5684|5699|5695|5656|5651|250620
1615924500000|2021-03-16 19:55:00|5697|5690|5701|5695|5704|5702|5681|5678|259745
1615987800000|2021-03-17 13:30:00|5490|5476|5579|5570|5620|5615|5442|5425|489883
1615988100000|2021-03-17 13:35:00|5571|5567|5580|5558|5614|5605|5526|5518|275834
1615988400000|2021-03-17 13:40:00|5585|5559|5696|5682|5703|5698|5585|5558|368608
1615988700000|2021-03-17 13:45:00|5695|5680|5661|5656|5696|5680|5573|5568|225684
1615989000000|2021-03-17 13:50:00|5657|5652|5599|5588|5657|5653|5569|5561|150956
1615989300000|2021-03-17 13:55:00|5598|5583|5686|5669|5691|5687|5556|5550|195126
1615989600000|2021-03-17 14:00:00|5685|5670|5650|5630|5690|5686|5638|5630|159281
1615989900000|2021-03-17 14:05:00|5649|5631|5565|5542|5650|5640|5526|5521|196618
1615990200000|2021-03-17 14:10:00|5564|5543|5547|5534|5594|5585|5510|5508|145881
1615990500000|2021-03-17 14:15:00|5548|5532|5555|5544|5587|5578|5523|5515|131204
1615990800000|2021-03-17 14:20:00|5554|5545|5588|5567|5588|5583|5509|5505|146031
1615991100000|2021-03-17 14:25:00|5587|5568|5538|5527|5588|5583|5533|5525|88930
1615991400000|2021-03-17 14:30:00|5531|5525|5510|5500|5538|5525|5460|5455|209345
1615991700000|2021-03-17 14:35:00|5509|5495|5507|5498|5525|5518|5481|5478|119882
1615992000000|2021-03-17 14:40:00|5506|5499|5400|5388|5507|5499|5389|5385|251683
1615992300000|2021-03-17 14:45:00|5399|5387|5448|5436|5450|5443|5388|5387|243484
1615992600000|2021-03-17 14:50:00|5447|5435|5456|5447|5473|5470|5421|5410|102564
1615992900000|2021-03-17 14:55:00|5455|5448|5471|5464|5500|5498|5448|5442|146062
1615993200000|2021-03-17 15:00:00|5465|5460|5370|5355|5465|5464|5341|5340|440575
1615993500000|2021-03-17 15:05:00|5367|5356|5455|5449|5465|5458|5365|5353|171173
1615993800000|2021-03-17 15:10:00|5457|5450|5513|5498|5529|5525|5453|5449|321087
1615994100000|2021-03-17 15:15:00|5512|5497|5555|5549|5570|5567|5499|5494|278233
1615994400000|2021-03-17 15:20:00|5556|5553|5548|5540|5584|5580|5542|5540|167313
1615994700000|2021-03-17 15:25:00|5550|5541|5606|5594|5618|5615|5529|5527|220717
1615995000000|2021-03-17 15:30:00|5605|5595|5564|5554|5612|5607|5555|5551|173368
1615995300000|2021-03-17 15:35:00|5565|5560|5514|5503|5585|5568|5509|5501|96788
1615995600000|2021-03-17 15:40:00|5516|5504|5530|5506|5540|5527|5503|5502|67491
1615995900000|2021-03-17 15:45:00|5529|5507|5601|5590|5607|5600|5528|5506|144530
1615996200000|2021-03-17 15:50:00|5599|5588|5602|5598|5610|5607|5585|5575|93200
1615996500000|2021-03-17 15:55:00|5600|5600|5596|5581|5618|5615|5583|5570|130219
1615996800000|2021-03-17 16:00:00|5595|5582|5630|5622|5639|5635|5591|5581|92223
1615997100000|2021-03-17 16:05:00|5629|5623|5660|5655|5668|5661|5606|5605|144393
1615997400000|2021-03-17 16:10:00|5658|5652|5659|5653|5669|5664|5639|5633|107208
1615997700000|2021-03-17 16:15:00|5658|5654|5684|5678|5695|5688|5658|5654|132740
1615998000000|2021-03-17 16:20:00|5688|5679|5673|5658|5704|5698|5665|5655|220303
1615998300000|2021-03-17 16:25:00|5672|5659|5739|5731|5788|5777|5670|5658|345105
1615998600000|2021-03-17 16:30:00|5738|5730|5746|5736|5785|5781|5737|5730|229280
1615998900000|2021-03-17 16:35:00|5749|5738|5815|5805|5832|5829|5743|5732|299726
1615999200000|2021-03-17 16:40:00|5814|5802|5809|5800|5830|5829|5786|5780|149030
1615999500000|2021-03-17 16:45:00|5808|5801|5831|5825|5872|5869|5799|5792|266500
1615999800000|2021-03-17 16:50:00|5830|5830|5884|5880|5890|5887|5830|5822|203207
1616000100000|2021-03-17 16:55:00|5883|5875|5825|5818|5894|5891|5815|5814|230254
1616000400000|2021-03-17 17:00:00|5822|5819|5828|5823|5844|5839|5810|5804|135547
1616000700000|2021-03-17 17:05:00|5830|5824|5769|5762|5836|5830|5746|5744|245622
1616001000000|2021-03-17 17:10:00|5768|5760|5814|5808|5821|5815|5763|5756|112184
1616001300000|2021-03-17 17:15:00|5813|5809|5832|5825|5840|5836|5805|5803|140248
1616001600000|2021-03-17 17:20:00|5836|5826|5850|5838|5880|5878|5826|5812|200935
1616001900000|2021-03-17 17:25:00|5855|5839|5860|5853|5860|5857|5811|5803|102716
1616002200000|2021-03-17 17:30:00|5859|5854|5837|5825|5869|5866|5822|5817|144475
1616002500000|2021-03-17 17:35:00|5838|5826|5857|5845|5857|5855|5827|5824|132741
1616002800000|2021-03-17 17:40:00|5856|5846|5912|5899|5930|5928|5842|5839|317960
1616003100000|2021-03-17 17:45:00|5910|5900|5920|5910|5928|5924|5878|5873|144178
1616003400000|2021-03-17 17:50:00|5919|5911|5910|5900|5929|5927|5897|5895|186615
1616003700000|2021-03-17 17:55:00|5907|5901|5919|5905|5919|5915|5888|5885|148906
1616004000000|2021-03-17 18:00:00|5920|5909|6029|6005|6070|6065|5920|5906|567867
1616004300000|2021-03-17 18:05:00|6028|6006|6112|6100|6115|6110|6015|6005|408242
1616004600000|2021-03-17 18:10:00|6114|6106|6218|6205|6290|6286|6111|6100|803460
1616004900000|2021-03-17 18:15:00|6223|6206|6111|6100|6225|6220|6098|6094|455423
1616005200000|2021-03-17 18:20:00|6116|6105|6105|6100|6186|6180|6088|6085|342188
1616005500000|2021-03-17 18:25:00|6104|6101|6050|6044|6127|6114|6040|6030|291585
1616005800000|2021-03-17 18:30:00|6049|6037|6099|6091|6100|6097|6023|6010|227591
1616006100000|2021-03-17 18:35:00|6100|6094|6214|6203|6219|6214|6100|6090|542762
1616006400000|2021-03-17 18:40:00|6207|6202|6335|6325|6344|6340|6207|6202|607384
1616006700000|2021-03-17 18:45:00|6326|6324|6245|6240|6330|6324|6229|6217|512856
1616007000000|2021-03-17 18:50:00|6244|6232|6311|6305|6315|6312|6205|6201|420042
1616007300000|2021-03-17 18:55:00|6312|6308|6338|6330|6350|6349|6276|6258|440499
1616007600000|2021-03-17 19:00:00|6340|6332|6439|6431|6450|6447|6334|6327|720774
1616007900000|2021-03-17 19:05:00|6438|6430|6389|6365|6463|6456|6375|6365|389431
1616008200000|2021-03-17 19:10:00|6380|6366|6370|6359|6389|6374|6341|6337|289354
1616008500000|2021-03-17 19:15:00|6373|6360|6354|6348|6412|6408|6343|6337|365852
1616008800000|2021-03-17 19:20:00|6353|6349|6302|6300|6354|6351|6269|6261|358038
1616009100000|2021-03-17 19:25:00|6303|6303|6401|6395|6435|6430|6303|6300|396499
1616009400000|2021-03-17 19:30:00|6400|6399|6502|6490|6516|6510|6392|6389|700504
1616009700000|2021-03-17 19:35:00|6501|6492|6418|6406|6502|6496|6401|6400|293583
1616010000000|2021-03-17 19:40:00|6417|6407|6413|6405|6460|6455|6409|6401|293430
1616010300000|2021-03-17 19:45:00|6412|6406|6432|6421|6444|6440|6389|6381|319918
1616010600000|2021-03-17 19:50:00|6431|6420|6460|6450|6470|6469|6394|6390|536058
1616010900000|2021-03-17 19:55:00|6459|6456|6476|6471|6485|6479|6455|6450|561447
1616074200000|2021-03-18 13:30:00|6309|6280|6198|6170|6360|6356|6130|6125|828944
1616074500000|2021-03-18 13:35:00|6197|6171|6220|6210|6230|6218|6111|6101|474584
1616074800000|2021-03-18 13:40:00|6225|6211|6073|6050|6239|6238|5984|5970|568395
1616075100000|2021-03-18 13:45:00|6072|6051|6146|6130|6180|6173|5990|5980|573357
1616075400000|2021-03-18 13:50:00|6145|6126|6159|6130|6173|6162|6099|6089|326084
1616075700000|2021-03-18 13:55:00|6160|6131|6221|6206|6246|6238|6137|6124|326519
1616076000000|2021-03-18 14:00:00|6218|6205|6230|6221|6230|6228|6124|6116|190432
1616076300000|2021-03-18 14:05:00|6229|6224|6185|6175|6240|6236|6147|6140|235028
1616076600000|2021-03-18 14:10:00|6184|6163|6151|6139|6185|6177|6088|6082|250913
1616076900000|2021-03-18 14:15:00|6150|6133|6203|6184|6211|6208|6102|6093|150928
1616077200000|2021-03-18 14:20:00|6202|6185|6200|6190|6211|6208|6166|6156|149301
1616077500000|2021-03-18 14:25:00|6199|6189|6292|6280|6305|6302|6182|6170|294999
1616077800000|2021-03-18 14:30:00|6286|6275|6284|6268|6286|6281|6227|6215|173794
1616078100000|2021-03-18 14:35:00|6283|6260|6337|6330|6360|6354|6243|6232|287329
1616078400000|2021-03-18 14:40:00|6338|6335|6295|6284|6355|6350|6271|6263|205971
1616078700000|2021-03-18 14:45:00|6299|6285|6343|6328|6355|6353|6287|6282|173183
1616079000000|2021-03-18 14:50:00|6342|6329|6333|6320|6345|6335|6273|6269|156654
1616079300000|2021-03-18 14:55:00|6332|6318|6288|6278|6340|6328|6247|6242|152580
1616079600000|2021-03-18 15:00:00|6287|6279|6365|6360|6365|6362|6280|6258|153702
1616079900000|2021-03-18 15:05:00|6366|6362|6446|6430|6447|6444|6350|6345|395043
1616080200000|2021-03-18 15:10:00|6445|6431|6400|6390|6464|6457|6384|6374|306812
1616080500000|2021-03-18 15:15:00|6397|6391|6417|6410|6438|6436|6395|6390|147802
1616080800000|2021-03-18 15:20:00|6416|6405|6456|6451|6473|6470|6393|6390|257739
1616081100000|2021-03-18 15:25:00|6458|6452|6504|6500|6508|6505|6450|6445|313323
1616081400000|2021-03-18 15:30:00|6508|6501|6573|6557|6575|6574|6490|6479|377481
1616081700000|2021-03-18 15:35:00|6572|6556|6574|6563|6650|6645|6558|6552|628525
1616082000000|2021-03-18 15:40:00|6573|6564|6668|6660|6687|6683|6571|6563|477462
1616082300000|2021-03-18 15:45:00|6667|6664|6706|6693|6758|6756|6664|6660|620565
1616082600000|2021-03-18 15:50:00|6705|6690|6656|6645|6785|6781|6612|6604|707108
1616082900000|2021-03-18 15:55:00|6650|6640|6677|6672|6689|6686|6588|6583|418236
1616083200000|2021-03-18 16:00:00|6676|6670|6763|6756|6780|6777|6660|6653|583079
1616083500000|2021-03-18 16:05:00|6762|6751|6674|6660|6768|6760|6636|6633|391469
1616083800000|2021-03-18 16:10:00|6673|6667|6654|6645|6679|6674|6568|6557|461350
1616084100000|2021-03-18 16:15:00|6653|6644|6636|6626|6699|6696|6613|6607|330483
1616084400000|2021-03-18 16:20:00|6635|6627|6609|6602|6646|6640|6541|6538|299903
1616084700000|2021-03-18 16:25:00|6608|6603|6685|6675|6696|6688|6605|6602|279681
1616085000000|2021-03-18 16:30:00|6682|6673|6631|6611|6682|6679|6605|6601|215333
1616085300000|2021-03-18 16:35:00|6630|6620|6699|6694|6722|6719|6612|6609|367748
1616085600000|2021-03-18 16:40:00|6698|6691|6680|6665|6704|6698|6662|6655|191141
1616085900000|2021-03-18 16:45:00|6679|6666|6603|6593|6688|6684|6598|6590|190930
1616086200000|2021-03-18 16:50:00|6602|6594|6515|6507|6603|6595|6482|6477|408124
1616086500000|2021-03-18 16:55:00|6516|6506|6370|6351|6526|6516|6344|6327|559274
1616086800000|2021-03-18 17:00:00|6369|6347|6455|6440|6457|6449|6367|6346|441608
1616087100000|2021-03-18 17:05:00|6453|6441|6415|6404|6470|6466|6354|6350|344409
1616087400000|2021-03-18 17:10:00|6414|6403|6442|6422|6450|6445|6392|6386|220634
1616087700000|2021-03-18 17:15:00|6441|6423|6496|6478|6515|6510|6435|6422|289677
1616088000000|2021-03-18 17:20:00|6495|6479|6484|6475|6532|6529|6476|6470|204878
1616088300000|2021-03-18 17:25:00|6483|6476|6493|6483|6503|6498|6461|6460|178366
1616088600000|2021-03-18 17:30:00|6495|6482|6425|6418|6495|6493|6410|6401|182139
1616088900000|2021-03-18 17:35:00|6420|6419|6432|6420|6455|6448|6411|6405|164336
1616089200000|2021-03-18 17:40:00|6433|6421|6411|6401|6450|6444|6404|6401|216716
1616089500000|2021-03-18 17:45:00|6407|6402|6367|6357|6411|6402|6342|6333|195368
1616089800000|2021-03-18 17:50:00|6368|6360|6335|6320|6380|6375|6314|6311|175101
1616090100000|2021-03-18 17:55:00|6336|6321|6337|6325|6352|6342|6320|6316|113284
1616090400000|2021-03-18 18:00:00|6336|6326|6278|6260|6343|6335|6257|6251|208028
1616090700000|2021-03-18 18:05:00|6279|6261|6274|6262|6315|6310|6257|6255|189346
1616091000000|2021-03-18 18:10:00|6273|6269|6230|6221|6287|6286|6194|6190|397785
1616091300000|2021-03-18 18:15:00|6229|6216|6200|6182|6230|6221|6160|6155|275323
1616091600000|2021-03-18 18:20:00|6199|6183|6256|6243|6256|6251|6177|6175|266626
1616091900000|2021-03-18 18:25:00|6255|6244|6163|6151|6256|6244|6155|6151|246264
1616092200000|2021-03-18 18:30:00|6162|6150|6174|6163|6216|6210|6149|6145|296196
1616092500000|2021-03-18 18:35:00|6173|6164|6231|6220|6239|6228|6144|6140|199526
1616092800000|2021-03-18 18:40:00|6236|6216|6157|6147|6239|6234|6125|6122|190371
1616093100000|2021-03-18 18:45:00|6156|6144|6161|6152|6179|6174|6128|6120|378515
1616093400000|2021-03-18 18:50:00|6160|6153|6119|6105|6175|6172|6087|6080|213718
1616093700000|2021-03-18 18:55:00|6123|6106|6146|6135|6190|6184|6115|6105|230850
1616094000000|2021-03-18 19:00:00|6145|6136|6142|6132|6178|6177|6102|6101|262096
1616094300000|2021-03-18 19:05:00|6143|6133|6144|6130|6150|6142|6112|6108|190500
1616094600000|2021-03-18 19:10:00|6143|6131|6099|6085|6155|6149|6090|6085|139889
1616094900000|2021-03-18 19:15:00|6098|6083|6048|6038|6099|6083|6031|6027|251495
1616095200000|2021-03-18 19:20:00|6047|6039|6052|6038|6074|6062|6034|6030|203284
1616095500000|2021-03-18 19:25:00|6053|6039|6070|6063|6075|6068|6015|6011|225192
1616095800000|2021-03-18 19:30:00|6069|6064|6073|6052|6080|6075|6046|6040|147232
1616096100000|2021-03-18 19:35:00|6072|6053|6080|6075|6093|6087|6059|6052|172312
1616096400000|2021-03-18 19:40:00|6081|6077|6061|6051|6093|6090|6046|6040|181399
1616096700000|2021-03-18 19:45:00|6062|6052|5977|5961|6067|6060|5972|5961|348461
1616097000000|2021-03-18 19:50:00|5985|5975|5928|5915|6009|6000|5928|5915|462776
1616097300000|2021-03-18 19:55:00|5931|5921|6019|6006|6019|6014|5931|5921|426084
1616160600000|2021-03-19 13:30:00|6135|6100|6187|6161|6245|6236|6068|6053|537172
1616160900000|2021-03-19 13:35:00|6186|6162|6161|6135|6246|6239|6106|6090|245508
1616161200000|2021-03-19 13:40:00|6160|6136|6080|6050|6161|6136|5960|5950|495360
1616161500000|2021-03-19 13:45:00|6079|6046|6150|6135|6184|6170|6047|6030|251605
1616161800000|2021-03-19 13:50:00|6149|6136|6231|6220|6299|6292|6149|6135|386701
1616162100000|2021-03-19 13:55:00|6230|6214|6242|6223|6289|6285|6175|6150|265150
1616162400000|2021-03-19 14:00:00|6228|6221|6091|6075|6242|6228|6069|6060|210567
1616162700000|2021-03-19 14:05:00|6090|6070|6114|6101|6120|6115|6057|6051|169640
1616163000000|2021-03-19 14:10:00|6116|6107|6191|6172|6200|6197|6043|6034|256196
1616163300000|2021-03-19 14:15:00|6187|6173|6184|6170|6205|6199|6142|6131|190427
1616163600000|2021-03-19 14:20:00|6183|6169|6240|6229|6280|6273|6177|6161|229939
1616163900000|2021-03-19 14:25:00|6243|6232|6206|6190|6269|6263|6197|6190|186607
1616164200000|2021-03-19 14:30:00|6201|6188|6179|6165|6229|6218|6132|6126|201762
1616164500000|2021-03-19 14:35:00|6180|6166|6282|6269|6285|6278|6180|6165|318343
1616164800000|2021-03-19 14:40:00|6280|6275|6297|6286|6323|6317|6259|6253|302110
1616165100000|2021-03-19 14:45:00|6289|6285|6272|6261|6344|6339|6260|6251|238797
1616165400000|2021-03-19 14:50:00|6278|6263|6304|6294|6354|6351|6265|6262|199384
1616165700000|2021-03-19 14:55:00|6309|6295|6318|6300|6318|6311|6245|6240|147823
1616166000000|2021-03-19 15:00:00|6320|6301|6315|6302|6333|6328|6299|6285|140900
1616166300000|2021-03-19 15:05:00|6316|6303|6241|6223|6316|6310|6225|6221|116149
1616166600000|2021-03-19 15:10:00|6240|6238|6262|6240|6265|6258|6207|6201|146052
1616166900000|2021-03-19 15:15:00|6261|6244|6264|6241|6305|6300|6251|6235|148763
1616167200000|2021-03-19 15:20:00|6263|6242|6197|6171|6270|6254|6175|6170|111600
1616167500000|2021-03-19 15:25:00|6196|6172|6262|6251|6263|6255|6148|6140|224336
1616167800000|2021-03-19 15:30:00|6254|6252|6295|6283|6296|6292|6234|6229|179252
1616168100000|2021-03-19 15:35:00|6294|6284|6340|6335|6343|6341|6272|6260|315465
1616168400000|2021-03-19 15:40:00|6341|6336|6330|6320|6370|6367|6310|6300|453407
1616168700000|2021-03-19 15:45:00|6335|6321|6322|6310|6355|6348|6314|6310|157445
1616169000000|2021-03-19 15:50:00|6313|6309|6350|6344|6355|6350|6290|6284|149074
1616169300000|2021-03-19 15:55:00|6346|6342|6327|6319|6357|6356|6311|6304|280835
1616169600000|2021-03-19 16:00:00|6330|6323|6350|6340|6364|6362|6325|6319|140161
1616169900000|2021-03-19 16:05:00|6344|6341|6287|6272|6355|6350|6274|6268|140153
1616170200000|2021-03-19 16:10:00|6286|6273|6284|6275|6290|6287|6221|6213|153092
1616170500000|2021-03-19 16:15:00|6283|6276|6287|6275|6295|6288|6231|6225|243311
1616170800000|2021-03-19 16:20:00|6285|6276|6278|6261|6310|6302|6258|6252|126076
1616171100000|2021-03-19 16:25:00|6277|6259|6232|6222|6280|6268|6207|6203|92234
1616171400000|2021-03-19 16:30:00|6230|6221|6242|6233|6255|6249|6221|6215|130296
1616171700000|2021-03-19 16:35:00|6244|6234|6190|6168|6248|6245|6169|6163|139682
1616172000000|2021-03-19 16:40:00|6189|6169|6199|6192|6220|6219|6179|6168|118724
1616172300000|2021-03-19 16:45:00|6198|6191|6231|6218|6240|6237|6196|6191|221643
1616172600000|2021-03-19 16:50:00|6234|6223|6219|6211|6240|6234|6187|6181|113929
1616172900000|2021-03-19 16:55:00|6218|6209|6194|6185|6218|6209|6183|6176|83226
1616173200000|2021-03-19 17:00:00|6193|6186|6130|6125|6200|6196|6127|6122|130876
1616173500000|2021-03-19 17:05:00|6133|6128|6139|6125|6149|6145|6105|6100|228855
1616173800000|2021-03-19 17:10:00|6138|6126|6123|6117|6146|6139|6114|6110|83495
1616174100000|2021-03-19 17:15:00|6122|6116|6137|6132|6146|6143|6115|6112|202167
1616174400000|2021-03-19 17:20:00|6140|6133|6117|6105|6146|6140|6095|6090|164457
1616174700000|2021-03-19 17:25:00|6116|6106|6148|6137|6149|6145|6110|6101|67720
1616175000000|2021-03-19 17:30:00|6147|6135|6115|6105|6155|6150|6102|6098|140991
1616175300000|2021-03-19 17:35:00|6114|6106|6119|6101|6120|6114|6072|6070|157029
1616175600000|2021-03-19 17:40:00|6115|6102|6130|6122|6138|6131|6113|6101|77335
1616175900000|2021-03-19 17:45:00|6129|6123|6151|6148|6152|6148|6124|6121|178883
1616176200000|2021-03-19 17:50:00|6152|6149|6160|6152|6164|6159|6134|6130|118102
1616176500000|2021-03-19 17:55:00|6162|6153|6146|6137|6162|6158|6132|6129|183962
1616176800000|2021-03-19 18:00:00|6147|6138|6128|6117|6152|6149|6117|6115|92307
1616177100000|2021-03-19 18:05:00|6127|6115|6072|6064|6144|6136|6061|6055|109714
1616177400000|2021-03-19 18:10:00|6066|6060|6125|6121|6138|6132|6064|6060|165777
1616177700000|2021-03-19 18:15:00|6128|6120|6090|6080|6128|6122|6074|6070|196603
1616178000000|2021-03-19 18:20:00|6093|6087|6103|6101|6115|6112|6081|6071|159147
1616178300000|2021-03-19 18:25:00|6102|6100|6099|6095|6110|6102|6078|6075|136839
1616178600000|2021-03-19 18:30:00|6100|6096|6136|6128|6138|6135|6095|6090|162031
1616178900000|2021-03-19 18:35:00|6135|6129|6136|6131|6154|6151|6113|6109|80559
1616179200000|2021-03-19 18:40:00|6133|6130|6147|6129|6149|6144|6105|6100|51097
1616179500000|2021-03-19 18:45:00|6148|6130|6150|6143|6159|6154|6138|6127|72813
1616179800000|2021-03-19 18:50:00|6149|6142|6120|6105|6150|6142|6109|6103|58763
1616180100000|2021-03-19 18:55:00|6119|6106|6135|6121|6135|6127|6111|6102|40448
1616180400000|2021-03-19 19:00:00|6134|6122|6098|6088|6140|6135|6088|6080|69930
1616180700000|2021-03-19 19:05:00|6097|6089|6084|6075|6119|6115|6079|6075|156739
1616181000000|2021-03-19 19:10:00|6083|6076|6086|6073|6100|6097|6077|6073|60604
1616181300000|2021-03-19 19:15:00|6085|6074|6088|6082|6097|6093|6079|6073|56142
1616181600000|2021-03-19 19:20:00|6089|6083|6070|6062|6094|6088|6026|6025|142399
1616181900000|2021-03-19 19:25:00|6069|6061|6086|6081|6095|6089|6056|6050|79695
1616182200000|2021-03-19 19:30:00|6085|6080|6123|6115|6123|6118|6083|6080|97862
1616182500000|2021-03-19 19:35:00|6125|6120|6168|6166|6180|6171|6115|6111|248229
1616182800000|2021-03-19 19:40:00|6167|6165|6145|6139|6180|6174|6136|6133|177358
1616183100000|2021-03-19 19:45:00|6144|6137|6099|6090|6144|6140|6083|6079|153147
1616183400000|2021-03-19 19:50:00|6098|6086|6119|6105|6150|6141|6092|6084|278919
1616183700000|2021-03-19 19:55:00|6118|6109|6071|6065|6134|6126|6066|6064|312081
1616419800000|2021-03-22 13:30:00|5999|5990|5873|5855|6069|6051|5841|5833|437893
1616420100000|2021-03-22 13:35:00|5860|5856|5898|5870|5927|5920|5814|5802|338910
1616420400000|2021-03-22 13:40:00|5897|5871|5790|5770|5898|5885|5729|5727|497787
1616420700000|2021-03-22 13:45:00|5789|5771|5815|5790|5820|5813|5754|5745|328675
1616421000000|2021-03-22 13:50:00|5814|5791|5829|5820|5858|5851|5784|5779|277005
1616421300000|2021-03-22 13:55:00|5832|5821|5766|5751|5832|5825|5719|5714|253032
1616421600000|2021-03-22 14:00:00|5771|5757|5800|5791|5800|5797|5713|5707|314227
1616421900000|2021-03-22 14:05:00|5802|5790|5719|5708|5814|5809|5676|5671|408519
1616422200000|2021-03-22 14:10:00|5720|5711|5738|5720|5770|5762|5711|5700|189755
1616422500000|2021-03-22 14:15:00|5737|5723|5779|5763|5790|5784|5708|5705|216658
1616422800000|2021-03-22 14:20:00|5780|5764|5738|5722|5789|5784|5717|5711|179992
1616423100000|2021-03-22 14:25:00|5740|5723|5711|5700|5748|5742|5681|5676|198549
1616423400000|2021-03-22 14:30:00|5716|5701|5668|5655|5724|5713|5654|5651|247438
1616423700000|2021-03-22 14:35:00|5673|5656|5705|5697|5705|5697|5641|5635|322250
1616424000000|2021-03-22 14:40:00|5702|5701|5722|5706|5725|5722|5658|5655|179577
1616424300000|2021-03-22 14:45:00|5721|5708|5795|5787|5810|5807|5711|5705|288629
1616424600000|2021-03-22 14:50:00|5800|5792|5800|5793|5832|5827|5766|5763|254750
1616424900000|2021-03-22 14:55:00|5796|5792|5766|5752|5800|5796|5742|5736|166574
1616425200000|2021-03-22 15:00:00|5765|5753|5730|5721|5772|5760|5708|5702|118253
1616425500000|2021-03-22 15:05:00|5734|5722|5730|5722|5769|5759|5724|5716|86844
1616425800000|2021-03-22 15:10:00|5729|5723|5696|5687|5739|5733|5687|5686|103315
1616426100000|2021-03-22 15:15:00|5695|5688|5731|5720|5742|5734|5688|5685|112818
1616426400000|2021-03-22 15:20:00|5730|5721|5729|5720|5731|5725|5693|5690|71389
1616426700000|2021-03-22 15:25:00|5722|5717|5711|5700|5729|5721|5691|5688|61396
1616427000000|2021-03-22 15:30:00|5712|5701|5743|5730|5748|5745|5709|5700|106142
1616427300000|2021-03-22 15:35:00|5742|5733|5700|5694|5743|5734|5691|5688|86073
1616427600000|2021-03-22 15:40:00|5701|5695|5695|5685|5720|5707|5676|5670|92652
1616427900000|2021-03-22 15:45:00|5694|5686|5688|5680|5699|5688|5662|5657|104924
1616428200000|2021-03-22 15:50:00|5687|5685|5668|5661|5699|5692|5665|5661|75044
1616428500000|2021-03-22 15:55:00|5667|5660|5646|5640|5675|5669|5623|5620|209266
1616428800000|2021-03-22 16:00:00|5645|5636|5640|5630|5655|5650|5632|5629|72846
1616429100000|2021-03-22 16:05:00|5639|5631|5613|5605|5640|5632|5586|5581|266776
1616429400000|2021-03-22 16:10:00|5610|5609|5625|5620|5638|5629|5605|5600|99850
1616429700000|2021-03-22 16:15:00|5629|5621|5599|5590|5635|5628|5581|5580|117813
1616430000000|2021-03-22 16:20:00|5600|5592|5630|5618|5645|5636|5591|5586|94944
1616430300000|2021-03-22 16:25:00|5629|5619|5617|5606|5640|5633|5610|5605|60253
1616430600000|2021-03-22 16:30:00|5619|5605|5610|5599|5630|5623|5594|5590|81867
1616430900000|2021-03-22 16:35:00|5609|5596|5585|5577|5610|5599|5561|5557|152573
1616431200000|2021-03-22 16:40:00|5583|5575|5599|5591|5608|5600|5565|5560|95628
1616431500000|2021-03-22 16:45:00|5600|5592|5598|5589|5618|5610|5584|5580|111335
1616431800000|2021-03-22 16:50:00|5597|5590|5581|5572|5607|5600|5571|5570|75160
1616432100000|2021-03-22 16:55:00|5580|5573|5572|5565|5583|5580|5555|5552|104286
1616432400000|2021-03-22 17:00:00|5571|5566|5562|5551|5579|5567|5546|5541|102702
1616432700000|2021-03-22 17:05:00|5561|5552|5535|5526|5562|5555|5519|5517|195716
1616433000000|2021-03-22 17:10:00|5534|5527|5552|5538|5556|5547|5523|5521|123532
1616433300000|2021-03-22 17:15:00|5551|5539|5564|5555|5565|5562|5534|5530|80256
1616433600000|2021-03-22 17:20:00|5565|5556|5613|5601|5615|5613|5565|5555|165303
1616433900000|2021-03-22 17:25:00|5612|5600|5606|5600|5615|5610|5587|5580|104274
1616434200000|2021-03-22 17:30:00|5607|5601|5669|5663|5675|5667|5601|5595|186550
1616434500000|2021-03-22 17:35:00|5665|5664|5667|5661|5669|5666|5651|5649|136184
1616434800000|2021-03-22 17:40:00|5668|5660|5652|5642|5668|5662|5625|5620|132401
1616435100000|2021-03-22 17:45:00|5651|5643|5674|5665|5678|5675|5638|5635|107304
1616435400000|2021-03-22 17:50:00|5673|5666|5714|5704|5730|5723|5673|5662|297940
1616435700000|2021-03-22 17:55:00|5712|5705|5721|5716|5739|5738|5700|5697|276526
1616436000000|2021-03-22 18:00:00|5722|5718|5699|5690|5728|5724|5683|5680|136209
1616436300000|2021-03-22 18:05:00|5698|5691|5708|5701|5725|5721|5682|5677|184466
1616436600000|2021-03-22 18:10:00|5707|5705|5743|5735|5755|5752|5705|5701|163399
1616436900000|2021-03-22 18:15:00|5744|5738|5772|5760|5774|5768|5737|5733|181136
1616437200000|2021-03-22 18:20:00|5771|5761|5806|5796|5812|5811|5769|5760|263231
1616437500000|2021-03-22 18:25:00|5805|5797|5793|5789|5812|5810|5788|5783|180930
1616437800000|2021-03-22 18:30:00|5796|5787|5744|5739|5812|5809|5739|5731|345263
1616438100000|2021-03-22 18:35:00|5743|5737|5735|5726|5759|5750|5725|5720|123744
1616438400000|2021-03-22 18:40:00|5734|5727|5678|5670|5735|5732|5673|5670|122105
1616438700000|2021-03-22 18:45:00|5679|5674|5690|5683|5700|5696|5678|5670|103199
1616439000000|2021-03-22 18:50:00|5686|5680|5684|5672|5690|5685|5668|5663|65393
1616439300000|2021-03-22 18:55:00|5683|5673|5670|5659|5694|5689|5647|5643|87537
1616439600000|2021-03-22 19:00:00|5669|5660|5620|5614|5670|5665|5613|5610|136380
1616439900000|2021-03-22 19:05:00|5616|5615|5610|5600|5624|5619|5584|5582|198052
1616440200000|2021-03-22 19:10:00|5608|5601|5592|5583|5625|5621|5586|5582|111900
1616440500000|2021-03-22 19:15:00|5591|5584|5563|5552|5592|5584|5550|5546|153520
1616440800000|2021-03-22 19:20:00|5562|5553|5575|5573|5590|5588|5561|5552|157481
1616441100000|2021-03-22 19:25:00|5574|5570|5587|5575|5608|5602|5572|5566|185306
1616441400000|2021-03-22 19:30:00|5586|5576|5621|5615|5637|5629|5584|5576|172206
1616441700000|2021-03-22 19:35:00|5620|5612|5595|5586|5624|5619|5584|5581|163306
1616442000000|2021-03-22 19:40:00|5594|5587|5586|5578|5600|5593|5569|5565|124801
1616442300000|2021-03-22 19:45:00|5587|5579|5591|5581|5611|5607|5575|5571|161502
1616442600000|2021-03-22 19:50:00|5594|5586|5606|5600|5612|5610|5584|5580|160746
1616442900000|2021-03-22 19:55:00|5610|5608|5602|5593|5612|5609|5593|5590|255510
1616506200000|2021-03-23 13:30:00|5500|5475|5620|5601|5625|5620|5418|5410|553974
1616506500000|2021-03-23 13:35:00|5609|5600|5706|5678|5728|5721|5605|5585|618874
1616506800000|2021-03-23 13:40:00|5705|5679|5724|5708|5745|5743|5662|5655|300488
1616507100000|2021-03-23 13:45:00|5725|5717|5614|5591|5734|5727|5588|5580|278010
1616507400000|2021-03-23 13:50:00|5613|5592|5501|5489|5635|5627|5490|5482|387787
1616507700000|2021-03-23 13:55:00|5500|5487|5530|5523|5548|5535|5483|5475|238116
1616508000000|2021-03-23 14:00:00|5529|5521|5515|5505|5596|5590|5496|5487|242402
1616508300000|2021-03-23 14:05:00|5516|5500|5511|5500|5559|5551|5488|5480|159609
1616508600000|2021-03-23 14:10:00|5510|5501|5502|5494|5545|5542|5485|5481|172851
1616508900000|2021-03-23 14:15:00|5509|5495|5474|5464|5520|5516|5458|5455|174254
1616509200000|2021-03-23 14:20:00|5473|5458|5468|5452|5474|5465|5419|5415|182247
1616509500000|2021-03-23 14:25:00|5469|5451|5373|5365|5488|5485|5368|5365|287914
1616509800000|2021-03-23 14:30:00|5372|5364|5325|5320|5380|5376|5303|5301|538038
1616510100000|2021-03-23 14:35:00|5321|5318|5286|5275|5359|5349|5263|5260|325742
1616510400000|2021-03-23 14:40:00|5287|5276|5331|5327|5347|5340|5243|5241|285476
1616510700000|2021-03-23 14:45:00|5330|5323|5326|5320|5356|5355|5319|5317|213344
1616511000000|2021-03-23 14:50:00|5322|5321|5345|5337|5360|5357|5322|5317|160472
1616511300000|2021-03-23 14:55:00|5344|5342|5358|5349|5375|5370|5344|5338|123665
1616511600000|2021-03-23 15:00:00|5357|5350|5295|5280|5364|5359|5274|5270|270563
1616511900000|2021-03-23 15:05:00|5300|5281|5329|5315|5353|5350|5291|5280|174368
1616512200000|2021-03-23 15:10:00|5330|5316|5315|5302|5330|5317|5285|5280|87223
1616512500000|2021-03-23 15:15:00|5314|5303|5347|5342|5348|5344|5300|5295|104093
1616512800000|2021-03-23 15:20:00|5348|5343|5325|5315|5365|5358|5292|5290|102135
1616513100000|2021-03-23 15:25:00|5324|5316|5268|5262|5333|5328|5253|5250|124657
1616513400000|2021-03-23 15:30:00|5270|5266|5265|5255|5314|5301|5257|5252|104228
1616513700000|2021-03-23 15:35:00|5267|5256|5233|5223|5285|5277|5206|5203|172013
1616514000000|2021-03-23 15:40:00|5232|5224|5196|5188|5240|5234|5187|5184|175234
1616514300000|2021-03-23 15:45:00|5195|5190|5214|5207|5229|5226|5188|5184|147831
1616514600000|2021-03-23 15:50:00|5216|5210|5188|5181|5222|5219|5174|5170|139793
1616514900000|2021-03-23 15:55:00|5187|5179|5198|5190|5203|5199|5174|5170|104801
1616515200000|2021-03-23 16:00:00|5199|5191|5203|5194|5234|5229|5196|5190|164702
1616515500000|2021-03-23 16:05:00|5204|5195|5179|5170|5206|5201|5141|5136|180019
1616515800000|2021-03-23 16:10:00|5178|5171|5152|5140|5178|5175|5128|5121|178496
1616516100000|2021-03-23 16:15:00|5151|5138|5143|5135|5175|5169|5124|5120|189712
1616516400000|2021-03-23 16:20:00|5148|5136|5206|5198|5216|5210|5129|5125|178723
1616516700000|2021-03-23 16:25:00|5208|5205|5265|5259|5296|5289|5200|5196|384513
1616517000000|2021-03-23 16:30:00|5267|5260|5312|5300|5328|5325|5256|5251|289681
1616517300000|2021-03-23 16:35:00|5311|5299|5302|5294|5320|5313|5275|5271|152341
1616517600000|2021-03-23 16:40:00|5303|5295|5282|5279|5309|5304|5256|5251|164124
1616517900000|2021-03-23 16:45:00|5281|5278|5245|5235|5290|5283|5240|5235|151846
1616518200000|2021-03-23 16:50:00|5247|5236|5274|5263|5282|5274|5236|5231|94413
1616518500000|2021-03-23 16:55:00|5273|5261|5288|5284|5296|5289|5258|5254|125709
1616518800000|2021-03-23 17:00:00|5287|5281|5278|5272|5318|5314|5275|5270|166155
1616519100000|2021-03-23 17:05:00|5277|5270|5306|5299|5306|5301|5263|5261|127911
1616519400000|2021-03-23 17:10:00|5304|5298|5321|5315|5349|5345|5298|5290|173196
1616519700000|2021-03-23 17:15:00|5317|5311|5339|5332|5345|5341|5317|5310|108454
1616520000000|2021-03-23 17:20:00|5340|5335|5298|5290|5345|5341|5295|5290|102256
1616520300000|2021-03-23 17:25:00|5299|5291|5294|5288|5308|5298|5275|5270|66917
1616520600000|2021-03-23 17:30:00|5295|5291|5280|5275|5297|5293|5275|5274|52730
1616520900000|2021-03-23 17:35:00|5281|5279|5230|5224|5288|5283|5225|5220|98870
1616521200000|2021-03-23 17:40:00|5229|5223|5220|5211|5245|5238|5219|5211|67330
1616521500000|2021-03-23 17:45:00|5219|5212|5262|5255|5262|5258|5195|5191|181549
1616521800000|2021-03-23 17:50:00|5257|5250|5251|5246|5260|5257|5227|5221|76778
1616522100000|2021-03-23 17:55:00|5250|5248|5241|5235|5260|5259|5234|5230|155335
1616522400000|2021-03-23 18:00:00|5240|5234|5267|5260|5267|5263|5233|5230|81156
1616522700000|2021-03-23 18:05:00|5266|5261|5234|5225|5267|5261|5227|5221|80095
1616523000000|2021-03-23 18:10:00|5235|5226|5226|5219|5243|5234|5216|5213|56923
1616523300000|2021-03-23 18:15:00|5224|5216|5209|5202|5227|5222|5196|5191|98828
1616523600000|2021-03-23 18:20:00|5214|5203|5202|5196|5218|5212|5186|5182|102886
1616523900000|2021-03-23 18:25:00|5201|5194|5219|5210|5225|5220|5168|5166|116512
1616524200000|2021-03-23 18:30:00|5218|5212|5242|5234|5247|5243|5216|5212|104084
1616524500000|2021-03-23 18:35:00|5241|5235|5226|5215|5256|5255|5220|5211|65198
1616524800000|2021-03-23 18:40:00|5227|5216|5200|5198|5233|5225|5190|5182|86453
1616525100000|2021-03-23 18:45:00|5199|5196|5198|5190|5214|5210|5180|5175|74226
1616525400000|2021-03-23 18:50:00|5197|5191|5161|5151|5198|5191|5147|5145|119611
1616525700000|2021-03-23 18:55:00|5160|5150|5096|5089|5161|5152|5087|5083|231376
1616526000000|2021-03-23 19:00:00|5095|5088|5134|5125|5141|5132|5080|5077|171171
1616526300000|2021-03-23 19:05:00|5133|5126|5121|5110|5149|5146|5106|5104|113271
1616526600000|2021-03-23 19:10:00|5120|5111|5089|5076|5124|5114|5079|5075|86837
1616526900000|2021-03-23 19:15:00|5088|5077|5070|5059|5090|5087|5060|5056|155254
1616527200000|2021-03-23 19:20:00|5069|5060|5045|5036|5070|5064|5028|5026|167832
1616527500000|2021-03-23 19:25:00|5044|5037|5060|5052|5084|5078|5032|5026|227053
1616527800000|2021-03-23 19:30:00|5059|5050|5038|5035|5060|5053|5021|5018|169394
1616528100000|2021-03-23 19:35:00|5037|5036|5018|5012|5041|5036|5006|5001|236012
1616528400000|2021-03-23 19:40:00|5015|5013|5051|5043|5058|5050|5009|5006|172236
1616528700000|2021-03-23 19:45:00|5050|5045|5065|5061|5080|5075|5033|5030|209629
1616529000000|2021-03-23 19:50:00|5062|5060|5039|5032|5067|5064|5030|5028|300621
1616529300000|2021-03-23 19:55:00|5038|5031|5012|5011|5042|5033|5002|5001|571495
1616592600000|2021-03-24 13:30:00|5433|5424|5482|5480|5538|5535|5376|5368|768115
1616592900000|2021-03-24 13:35:00|5489|5488|5493|5480|5574|5569|5483|5475|651067
1616593200000|2021-03-24 13:40:00|5492|5475|5425|5413|5500|5475|5351|5350|450792
1616593500000|2021-03-24 13:45:00|5424|5416|5300|5291|5430|5423|5280|5270|506620
1616593800000|2021-03-24 13:50:00|5318|5292|5335|5315|5357|5348|5261|5255|435084
1616594100000|2021-03-24 13:55:00|5334|5319|5335|5321|5388|5382|5301|5300|280366
1616594400000|2021-03-24 14:00:00|5334|5316|5369|5350|5395|5388|5313|5310|221480
1616594700000|2021-03-24 14:05:00|5368|5351|5357|5350|5390|5386|5351|5346|136690
1616595000000|2021-03-24 14:10:00|5356|5349|5335|5326|5368|5364|5290|5280|131485
1616595300000|2021-03-24 14:15:00|5334|5320|5219|5210|5345|5328|5201|5200|242428
1616595600000|2021-03-24 14:20:00|5218|5207|5208|5200|5270|5256|5205|5200|147893
1616595900000|2021-03-24 14:25:00|5215|5204|5197|5190|5242|5238|5179|5171|184494
1616596200000|2021-03-24 14:30:00|5196|5187|5216|5208|5234|5222|5143|5136|249608
1616596500000|2021-03-24 14:35:00|5218|5209|5264|5255|5285|5278|5209|5200|199469
1616596800000|2021-03-24 14:40:00|5263|5256|5196|5190|5263|5256|5196|5190|126535
1616597100000|2021-03-24 14:45:00|5192|5185|5261|5253|5282|5277|5192|5185|176658
1616597400000|2021-03-24 14:50:00|5257|5254|5334|5330|5345|5336|5257|5254|216135
1616597700000|2021-03-24 14:55:00|5332|5326|5299|5292|5340|5333|5290|5285|146791
1616598000000|2021-03-24 15:00:00|5300|5293|5278|5269|5308|5302|5269|5260|104721
1616598300000|2021-03-24 15:05:00|5285|5270|5208|5188|5285|5280|5189|5180|152183
1616598600000|2021-03-24 15:10:00|5209|5189|5182|5175|5226|5217|5158|5153|157105
1616598900000|2021-03-24 15:15:00|5187|5178|5145|5140|5194|5186|5119|5115|153264
1616599200000|2021-03-24 15:20:00|5144|5136|5153|5145|5176|5171|5136|5131|82049
1616599500000|2021-03-24 15:25:00|5157|5146|5131|5121|5185|5182|5120|5116|91948
1616599800000|2021-03-24 15:30:00|5130|5122|5094|5088|5149|5138|5087|5083|197959
1616600100000|2021-03-24 15:35:00|5095|5091|5091|5080|5110|5103|5067|5063|153210
1616600400000|2021-03-24 15:40:00|5090|5081|5099|5089|5110|5101|5077|5070|96628
1616600700000|2021-03-24 15:45:00|5098|5090|5063|5062|5105|5099|5057|5052|74871
1616601000000|2021-03-24 15:50:00|5070|5063|5012|5007|5070|5065|5009|5005|174334
1616601300000|2021-03-24 15:55:00|5014|5008|5056|5039|5058|5052|4982|4978|278900
1616601600000|2021-03-24 16:00:00|5055|5040|5045|5036|5075|5073|5038|5035|159516
1616601900000|2021-03-24 16:05:00|5044|5037|5052|5045|5070|5063|5036|5035|79038
1616602200000|2021-03-24 16:10:00|5059|5046|5048|5043|5060|5055|5011|5010|99161
1616602500000|2021-03-24 16:15:00|5046|5041|5013|4996|5049|5041|4991|4988|96013
1616602800000|2021-03-24 16:20:00|5012|4995|4983|4980|5015|5010|4983|4977|88444
1616603100000|2021-03-24 16:25:00|4982|4977|4950|4948|4985|4977|4926|4925|220745
1616603400000|2021-03-24 16:30:00|4947|4945|4900|4892|4949|4945|4888|4886|183076
1616603700000|2021-03-24 16:35:00|4899|4893|4910|4904|4911|4907|4868|4862|154065
1616604000000|2021-03-24 16:40:00|4909|4908|4915|4901|4934|4929|4894|4890|123427
1616604300000|2021-03-24 16:45:00|4914|4902|4868|4857|4915|4909|4840|4837|195080
1616604600000|2021-03-24 16:50:00|4865|4862|4859|4850|4870|4866|4842|4840|101579
1616604900000|2021-03-24 16:55:00|4858|4849|4850|4839|4875|4866|4832|4830|199567
1616605200000|2021-03-24 17:00:00|4848|4840|4813|4805|4850|4848|4800|4795|240058
1616605500000|2021-03-24 17:05:00|4812|4806|4787|4781|4824|4816|4781|4778|123420
1616605800000|2021-03-24 17:10:00|4785|4780|4663|4655|4785|4780|4647|4640|487410
1616606100000|2021-03-24 17:15:00|4662|4662|4635|4630|4680|4669|4618|4616|444881
1616606400000|2021-03-24 17:20:00|4631|4627|4695|4690|4695|4693|4628|4625|424510
1616606700000|2021-03-24 17:25:00|4694|4691|4740|4734|4762|4752|4677|4675|302610
1616607000000|2021-03-24 17:30:00|4738|4732|4789|4779|4798|4792|4727|4721|291770
1616607300000|2021-03-24 17:35:00|4788|4775|4850|4843|4850|4849|4781|4774|256921
1616607600000|2021-03-24 17:40:00|4849|4844|4789|4782|4863|4860|4789|4781|241004
1616607900000|2021-03-24 17:45:00|4791|4785|4857|4844|4867|4860|4791|4785|219235
1616608200000|2021-03-24 17:50:00|4854|4845|4865|4853|4899|4897|4854|4844|218646
1616608500000|2021-03-24 17:55:00|4864|4854|4900|4897|4908|4903|4861|4853|154996
1616608800000|2021-03-24 18:00:00|4905|4898|4856|4841|4905|4898|4828|4825|149460
1616609100000|2021-03-24 18:05:00|4855|4842|4876|4862|4890|4888|4847|4841|124054
1616609400000|2021-03-24 18:10:00|4872|4861|4808|4801|4890|4885|4802|4801|140962
1616609700000|2021-03-24 18:15:00|4811|4806|4826|4817|4847|4835|4801|4795|89715
1616610000000|2021-03-24 18:20:00|4825|4814|4805|4800|4845|4840|4805|4800|53335
1616610300000|2021-03-24 18:25:00|4804|4803|4780|4771|4815|4806|4770|4761|121671
1616610600000|2021-03-24 18:30:00|4773|4772|4776|4765|4784|4773|4742|4738|129087
1616610900000|2021-03-24 18:35:00|4767|4763|4749|4742|4785|4779|4745|4740|60776
1616611200000|2021-03-24 18:40:00|4748|4741|4710|4706|4749|4744|4704|4701|103409
1616611500000|2021-03-24 18:45:00|4707|4701|4761|4751|4770|4765|4686|4680|169996
1616611800000|2021-03-24 18:50:00|4760|4752|4711|4701|4767|4757|4705|4700|66488
1616612100000|2021-03-24 18:55:00|4712|4700|4697|4683|4728|4717|4683|4680|109655
1616612400000|2021-03-24 19:00:00|4700|4684|4688|4679|4710|4701|4678|4673|102988
1616612700000|2021-03-24 19:05:00|4689|4678|4683|4675|4714|4704|4674|4671|136588
1616613000000|2021-03-24 19:10:00|4682|4676|4705|4699|4708|4703|4657|4653|87211
1616613300000|2021-03-24 19:15:00|4701|4696|4741|4735|4760|4751|4691|4686|94749
1616613600000|2021-03-24 19:20:00|4740|4732|4717|4708|4747|4741|4701|4700|141938
1616613900000|2021-03-24 19:25:00|4716|4709|4679|4669|4717|4709|4676|4666|111599
1616614200000|2021-03-24 19:30:00|4674|4677|4652|4647|4689|4681|4647|4645|126626
1616614500000|2021-03-24 19:35:00|4649|4645|4601|4600|4665|4661|4601|4600|252136
1616614800000|2021-03-24 19:40:00|4602|4601|4506|4501|4603|4601|4504|4501|422300
1616615100000|2021-03-24 19:45:00|4504|4502|4588|4583|4613|4606|4501|4500|382050
1616615400000|2021-03-24 19:50:00|4586|4580|4546|4543|4588|4586|4527|4525|264423
1616615700000|2021-03-24 19:55:00|4544|4545|4576|4572|4579|4576|4525|4524|299441
1616679000000|2021-03-25 13:30:00|3940|3934|4255|4240|4285|4275|3919|3913|1231116
1616679300000|2021-03-25 13:35:00|4252|4238|4365|4354|4390|4381|4177|4175|961978
1616679600000|2021-03-25 13:40:00|4362|4353|4380|4372|4440|4435|4324|4320|629559
1616679900000|2021-03-25 13:45:00|4377|4367|4339|4330|4420|4408|4266|4262|677310
1616680200000|2021-03-25 13:50:00|4338|4325|4180|4160|4338|4325|4130|4127|560118
1616680500000|2021-03-25 13:55:00|4166|4157|4219|4210|4219|4213|4107|4100|448531
1616680800000|2021-03-25 14:00:00|4220|4214|4332|4320|4349|4338|4192|4185|435912
1616681100000|2021-03-25 14:05:00|4321|4321|4408|4391|4429|4423|4271|4255|430714
1616681400000|2021-03-25 14:10:00|4418|4400|4399|4384|4459|4452|4373|4372|469071
1616681700000|2021-03-25 14:15:00|4392|4381|4344|4337|4400|4399|4295|4288|326726
1616682000000|2021-03-25 14:20:00|4345|4341|4400|4390|4437|4430|4345|4341|255683
1616682300000|2021-03-25 14:25:00|4402|4395|4341|4333|4463|4457|4334|4328|281353
1616682600000|2021-03-25 14:30:00|4343|4337|4333|4306|4395|4383|4306|4304|165491
1616682900000|2021-03-25 14:35:00|4330|4322|4277|4263|4330|4322|4236|4233|304608
1616683200000|2021-03-25 14:40:00|4276|4265|4197|4184|4276|4267|4184|4180|270037
1616683500000|2021-03-25 14:45:00|4198|4190|4142|4141|4242|4231|4142|4141|240315
1616683800000|2021-03-25 14:50:00|4141|4140|4124|4118|4150|4141|4081|4077|273539
1616684100000|2021-03-25 14:55:00|4128|4120|4163|4157|4163|4159|4099|4095|231680
1616684400000|2021-03-25 15:00:00|4161|4152|4123|4119|4169|4162|4117|4114|197577
1616684700000|2021-03-25 15:05:00|4126|4121|4093|4083|4140|4125|4045|4040|343674
1616685000000|2021-03-25 15:10:00|4097|4085|4169|4150|4175|4165|4082|4081|193541
1616685300000|2021-03-25 15:15:00|4168|4151|4208|4197|4216|4212|4168|4150|188858
1616685600000|2021-03-25 15:20:00|4206|4193|4188|4181|4220|4213|4174|4170|182330
1616685900000|2021-03-25 15:25:00|4184|4180|4234|4225|4238|4227|4147|4140|217432
1616686200000|2021-03-25 15:30:00|4238|4220|4369|4360|4395|4380|4220|4218|344788
1616686500000|2021-03-25 15:35:00|4370|4359|4399|4390|4418|4410|4350|4345|247278
1616686800000|2021-03-25 15:40:00|4398|4391|4336|4333|4412|4397|4335|4330|183137
1616687100000|2021-03-25 15:45:00|4340|4334|4405|4398|4405|4398|4327|4321|191872
1616687400000|2021-03-25 15:50:00|4402|4395|4396|4392|4440|4436|4368|4360|255100
1616687700000|2021-03-25 15:55:00|4394|4385|4458|4450|4477|4475|4360|4350|211199
1616688000000|2021-03-25 16:00:00|4457|4449|4483|4474|4499|4494|4432|4425|222795
1616688300000|2021-03-25 16:05:00|4482|4475|4369|4351|4483|4480|4360|4350|289330
1616688600000|2021-03-25 16:10:00|4368|4352|4388|4384|4400|4396|4366|4351|190638
1616688900000|2021-03-25 16:15:00|4391|4380|4491|4485|4528|4520|4388|4380|377710
1616689200000|2021-03-25 16:20:00|4490|4484|4568|4562|4568|4564|4468|4460|242465
1616689500000|2021-03-25 16:25:00|4569|4563|4600|4592|4610|4606|4565|4557|324962
1616689800000|2021-03-25 16:30:00|4599|4593|4604|4595|4612|4608|4541|4537|246697
1616690100000|2021-03-25 16:35:00|4605|4596|4590|4580|4621|4618|4570|4558|230884
1616690400000|2021-03-25 16:40:00|4589|4581|4588|4575|4598|4595|4556|4550|174916
1616690700000|2021-03-25 16:45:00|4587|4576|4648|4637|4688|4684|4572|4571|321790
1616691000000|2021-03-25 16:50:00|4647|4635|4600|4592|4674|4662|4586|4585|164924
1616691300000|2021-03-25 16:55:00|4604|4593|4544|4525|4620|4616|4529|4521|215682
1616691600000|2021-03-25 17:00:00|4535|4530|4512|4503|4544|4531|4467|4460|253238
1616691900000|2021-03-25 17:05:00|4511|4504|4530|4522|4550|4542|4489|4485|218433
1616692200000|2021-03-25 17:10:00|4529|4521|4624|4615|4624|4619|4523|4521|231856
1616692500000|2021-03-25 17:15:00|4623|4619|4569|4555|4640|4637|4560|4551|195270
1616692800000|2021-03-25 17:20:00|4570|4551|4551|4545|4590|4585|4526|4518|166927
1616693100000|2021-03-25 17:25:00|4558|4548|4526|4516|4560|4550|4518|4512|89726
1616693400000|2021-03-25 17:30:00|4527|4515|4529|4513|4559|4553|4513|4510|128572
1616693700000|2021-03-25 17:35:00|4520|4514|4503|4492|4528|4517|4480|4471|164353
1616694000000|2021-03-25 17:40:00|4502|4495|4531|4520|4543|4530|4502|4492|138592
1616694300000|2021-03-25 17:45:00|4530|4521|4507|4493|4536|4531|4485|4480|86354
1616694600000|2021-03-25 17:50:00|4510|4494|4500|4486|4510|4505|4470|4465|87212
1616694900000|2021-03-25 17:55:00|4499|4497|4460|4451|4510|4501|4456|4451|79398
1616695200000|2021-03-25 18:00:00|4459|4453|4463|4455|4472|4465|4441|4438|96056
1616695500000|2021-03-25 18:05:00|4461|4459|4470|4463|4507|4500|4455|4450|96532
1616695800000|2021-03-25 18:10:00|4469|4460|4500|4477|4500|4493|4462|4454|58899
1616696100000|2021-03-25 18:15:00|4505|4478|4550|4545|4563|4556|4492|4477|99208
1616696400000|2021-03-25 18:20:00|4557|4548|4550|4539|4557|4551|4525|4516|98908
1616696700000|2021-03-25 18:25:00|4548|4540|4525|4516|4579|4576|4521|4516|132057
1616697000000|2021-03-25 18:30:00|4520|4519|4574|4565|4582|4580|4517|4516|127516
1616697300000|2021-03-25 18:35:00|4571|4563|4668|4663|4674|4667|4562|4558|293209
1616697600000|2021-03-25 18:40:00|4666|4662|4745|4739|4770|4760|4661|4660|497494
1616697900000|2021-03-25 18:45:00|4750|4740|4730|4717|4795|4792|4723|4717|314397
1616698200000|2021-03-25 18:50:00|4729|4718|4807|4786|4839|4833|4729|4717|365429
1616698500000|2021-03-25 18:55:00|4806|4785|4820|4801|4835|4831|4748|4745|289033
1616698800000|2021-03-25 19:00:00|4819|4802|4853|4846|4860|4855|4809|4800|279575
1616699100000|2021-03-25 19:05:00|4850|4851|4819|4812|4874|4869|4807|4805|286966
1616699400000|2021-03-25 19:10:00|4818|4813|4864|4855|4880|4878|4806|4805|292441
1616699700000|2021-03-25 19:15:00|4867|4862|4895|4886|4900|4898|4860|4855|270495
1616700000000|2021-03-25 19:20:00|4897|4885|4828|4823|4929|4926|4812|4810|386661
1616700300000|2021-03-25 19:25:00|4830|4827|4824|4817|4839|4833|4811|4810|180591
1616700600000|2021-03-25 19:30:00|4823|4819|4826|4819|4850|4842|4803|4800|245603
1616700900000|2021-03-25 19:35:00|4825|4820|4838|4830|4838|4831|4799|4794|168793
1616701200000|2021-03-25 19:40:00|4837|4834|4870|4864|4890|4883|4828|4827|234580
1616701500000|2021-03-25 19:45:00|4872|4867|4850|4842|4878|4873|4846|4842|125604
1616701800000|2021-03-25 19:50:00|4853|4846|4829|4818|4865|4855|4818|4815|202739
1616702100000|2021-03-25 19:55:00|4821|4820|4819|4816|4840|4834|4801|4799|290312
1616765400000|2021-03-26 13:30:00|4928|4925|4898|4880|4980|4972|4881|4877|445906
1616765700000|2021-03-26 13:35:00|4881|4881|4838|4825|4898|4883|4771|4768|351819
1616766000000|2021-03-26 13:40:00|4839|4831|4820|4801|4840|4837|4773|4769|214365
1616766300000|2021-03-26 13:45:00|4825|4804|4930|4920|4950|4947|4825|4801|471067
1616766600000|2021-03-26 13:50:00|4921|4919|4874|4860|4930|4924|4834|4830|162304
1616766900000|2021-03-26 13:55:00|4878|4865|4870|4850|4900|4895|4845|4840|165137
1616767200000|2021-03-26 14:00:00|4879|4858|4915|4902|4938|4935|4877|4853|291947
1616767500000|2021-03-26 14:05:00|4914|4903|4906|4893|4935|4929|4865|4859|110763
1616767800000|2021-03-26 14:10:00|4908|4897|4867|4852|4908|4899|4861|4852|85467
1616768100000|2021-03-26 14:15:00|4862|4854|4772|4760|4879|4869|4735|4730|308326
1616768400000|2021-03-26 14:20:00|4785|4761|4819|4808|4849|4840|4780|4761|180200
1616768700000|2021-03-26 14:25:00|4811|4815|4870|4844|4870|4867|4810|4800|115875
1616769000000|2021-03-26 14:30:00|4867|4850|4828|4810|4872|4866|4818|4810|199221
1616769300000|2021-03-26 14:35:00|4833|4811|4847|4831|4865|4859|4817|4810|98979
1616769600000|2021-03-26 14:40:00|4850|4835|4846|4838|4851|4850|4819|4812|77570
1616769900000|2021-03-26 14:45:00|4848|4836|4799|4790|4848|4836|4791|4790|113880
1616770200000|2021-03-26 14:50:00|4796|4793|4785|4774|4820|4815|4773|4767|89022
1616770500000|2021-03-26 14:55:00|4780|4770|4802|4790|4807|4798|4773|4767|81074
1616770800000|2021-03-26 15:00:00|4804|4798|4800|4791|4810|4803|4779|4775|91520
1616771100000|2021-03-26 15:05:00|4799|4790|4748|4742|4800|4795|4738|4736|89392
1616771400000|2021-03-26 15:10:00|4747|4740|4727|4716|4748|4740|4680|4676|228707
1616771700000|2021-03-26 15:15:00|4725|4720|4710|4700|4742|4730|4697|4686|100953
1616772000000|2021-03-26 15:20:00|4717|4705|4652|4632|4740|4726|4645|4630|208124
1616772300000|2021-03-26 15:25:00|4650|4636|4677|4660|4690|4679|4640|4636|177119
1616772600000|2021-03-26 15:30:00|4680|4656|4710|4700|4730|4723|4655|4650|136015
1616772900000|2021-03-26 15:35:00|4712|4701|4738|4725|4741|4738|4699|4690|101124
1616773200000|2021-03-26 15:40:00|4737|4726|4737|4727|4744|4739|4711|4701|104262
1616773500000|2021-03-26 15:45:00|4734|4731|4687|4678|4734|4731|4680|4670|113074
1616773800000|2021-03-26 15:50:00|4683|4679|4660|4656|4695|4689|4660|4656|46484
1616774100000|2021-03-26 15:55:00|4663|4659|4693|4678|4694|4682|4647|4640|87161
1616774400000|2021-03-26 16:00:00|4694|4682|4645|4635|4722|4709|4642|4635|140116
1616774700000|2021-03-26 16:05:00|4646|4637|4692|4678|4698|4691|4646|4635|104108
1616775000000|2021-03-26 16:10:00|4691|4679|4740|4733|4748|4744|4680|4673|145519
1616775300000|2021-03-26 16:15:00|4747|4734|4747|4740|4755|4749|4718|4709|142220
1616775600000|2021-03-26 16:20:00|4755|4741|4794|4790|4800|4796|4749|4740|152979
1616775900000|2021-03-26 16:25:00|4795|4792|4859|4851|4866|4862|4795|4792|278397
1616776200000|2021-03-26 16:30:00|4860|4853|4896|4891|4912|4909|4848|4842|352748
1616776500000|2021-03-26 16:35:00|4897|4894|4973|4965|4974|4971|4897|4891|336843
1616776800000|2021-03-26 16:40:00|4971|4966|4944|4936|4980|4975|4920|4915|277093
1616777100000|2021-03-26 16:45:00|4943|4939|4953|4946|4954|4948|4886|4880|278271
1616777400000|2021-03-26 16:50:00|4952|4942|4889|4882|4953|4950|4881|4879|146513
1616777700000|2021-03-26 16:55:00|4884|4883|4867|4856|4889|4885|4840|4834|186480
1616778000000|2021-03-26 17:00:00|4866|4858|4871|4862|4889|4881|4832|4826|138134
1616778300000|2021-03-26 17:05:00|4870|4865|4833|4826|4871|4865|4829|4826|107216
1616778600000|2021-03-26 17:10:00|4829|4827|4848|4837|4865|4860|4829|4827|95254
1616778900000|2021-03-26 17:15:00|4847|4838|4849|4840|4861|4856|4834|4831|94417
1616779200000|2021-03-26 17:20:00|4848|4841|4869|4860|4892|4888|4820|4816|141190
1616779500000|2021-03-26 17:25:00|4868|4857|4853|4839|4869|4863|4842|4828|77295
1616779800000|2021-03-26 17:30:00|4851|4838|4846|4832|4872|4864|4841|4832|111799
1616780100000|2021-03-26 17:35:00|4836|4833|4793|4785|4846|4834|4785|4780|127287
1616780400000|2021-03-26 17:40:00|4792|4783|4769|4765|4810|4804|4755|4749|108035
1616780700000|2021-03-26 17:45:00|4767|4763|4741|4725|4778|4771|4727|4725|91310
1616781000000|2021-03-26 17:50:00|4740|4728|4770|4768|4788|4781|4730|4728|121838
1616781300000|2021-03-26 17:55:00|4771|4767|4761|4746|4783|4774|4750|4745|66613
1616781600000|2021-03-26 18:00:00|4760|4747|4734|4722|4763|4759|4720|4716|103804
1616781900000|2021-03-26 18:05:00|4731|4723|4671|4666|4734|4725|4671|4665|151570
1616782200000|2021-03-26 18:10:00|4674|4669|4704|4697|4713|4703|4648|4642|175564
1616782500000|2021-03-26 18:15:00|4703|4695|4645|4627|4704|4699|4603|4600|236972
1616782800000|2021-03-26 18:20:00|4644|4621|4670|4655|4675|4668|4631|4621|81462
1616783100000|2021-03-26 18:25:00|4669|4654|4685|4675|4700|4692|4667|4654|124857
1616783400000|2021-03-26 18:30:00|4684|4678|4626|4616|4685|4680|4606|4605|158823
1616783700000|2021-03-26 18:35:00|4625|4615|4647|4640|4666|4652|4608|4605|100257
1616784000000|2021-03-26 18:40:00|4642|4638|4655|4643|4660|4654|4633|4630|54175
1616784300000|2021-03-26 18:45:00|4660|4651|4593|4587|4660|4651|4589|4585|100986
1616784600000|2021-03-26 18:50:00|4600|4590|4702|4693|4725|4720|4592|4585|194396
1616784900000|2021-03-26 18:55:00|4696|4694|4729|4723|4738|4730|4665|4652|177092
1616785200000|2021-03-26 19:00:00|4730|4725|4683|4675|4733|4730|4681|4675|104435
1616785500000|2021-03-26 19:05:00|4684|4680|4666|4660|4717|4702|4658|4657|65908
1616785800000|2021-03-26 19:10:00|4665|4662|4698|4682|4717|4703|4655|4653|92555
1616786100000|2021-03-26 19:15:00|4697|4683|4737|4728|4744|4737|4694|4683|117577
1616786400000|2021-03-26 19:20:00|4736|4730|4725|4717|4748|4743|4719|4712|103713
1616786700000|2021-03-26 19:25:00|4722|4720|4780|4770|4780|4775|4720|4715|107824
1616787000000|2021-03-26 19:30:00|4785|4771|4769|4761|4800|4792|4753|4750|185392
1616787300000|2021-03-26 19:35:00|4768|4757|4782|4774|4783|4776|4757|4750|95331
1616787600000|2021-03-26 19:40:00|4783|4777|4790|4784|4790|4786|4751|4748|141554
1616787900000|2021-03-26 19:45:00|4789|4783|4810|4799|4810|4800|4776|4768|133148
1616788200000|2021-03-26 19:50:00|4808|4794|4818|4806|4828|4821|4779|4775|222039
1616788500000|2021-03-26 19:55:00|4820|4809|4827|4821|4828|4825|4810|4806|280742
1617024600000|2021-03-29 13:30:00|5170|5151|5120|5111|5180|5172|5038|5024|647102
1617024900000|2021-03-29 13:35:00|5122|5115|5230|5211|5275|5274|5122|5111|741550
1617025200000|2021-03-29 13:40:00|5229|5218|5175|5150|5275|5272|5132|5125|531404
1617025500000|2021-03-29 13:45:00|5174|5151|5171|5148|5219|5212|5132|5125|310102
1617025800000|2021-03-29 13:50:00|5170|5149|5060|5041|5180|5167|5028|5021|306094
1617026100000|2021-03-29 13:55:00|5057|5040|5003|4992|5060|5046|4966|4961|475613
1617026400000|2021-03-29 14:00:00|5001|4991|5040|5025|5065|5055|4955|4952|362070
1617026700000|2021-03-29 14:05:00|5037|5026|4955|4936|5037|5030|4918|4911|284159
1617027000000|2021-03-29 14:10:00|4954|4937|5051|5042|5066|5056|4941|4934|329597
1617027300000|2021-03-29 14:15:00|5048|5038|5097|5080|5105|5099|5018|5002|280723
1617027600000|2021-03-29 14:20:00|5095|5081|5035|5023|5097|5086|5016|5010|253826
1617027900000|2021-03-29 14:25:00|5037|5024|4954|4945|5042|5033|4941|4940|193694
1617028200000|2021-03-29 14:30:00|4959|4950|4983|4978|5017|5008|4941|4934|219452
1617028500000|2021-03-29 14:35:00|4987|4975|5062|5053|5100|5096|4987|4975|291692
1617028800000|2021-03-29 14:40:00|5061|5055|5094|5078|5112|5108|5047|5041|216678
1617029100000|2021-03-29 14:45:00|5093|5079|5029|5020|5094|5086|5017|5012|245949
1617029400000|2021-03-29 14:50:00|5023|5014|4998|4983|5039|5031|4986|4982|141544
1617029700000|2021-03-29 14:55:00|4997|4980|4996|4989|5025|5023|4964|4959|305027
1617030000000|2021-03-29 15:00:00|4995|4992|4974|4961|4995|4992|4935|4932|219858
1617030300000|2021-03-29 15:05:00|4973|4962|4970|4955|4986|4976|4921|4918|143136
1617030600000|2021-03-29 15:10:00|4969|4956|4918|4906|4989|4984|4886|4880|338901
1617030900000|2021-03-29 15:15:00|4917|4908|4910|4898|4931|4921|4874|4865|226312
1617031200000|2021-03-29 15:20:00|4909|4899|4914|4896|4930|4923|4882|4875|189359
1617031500000|2021-03-29 15:25:00|4913|4897|4906|4895|4949|4936|4882|4876|135180
1617031800000|2021-03-29 15:30:00|4905|4896|4902|4893|4941|4934|4848|4841|223637
1617032100000|2021-03-29 15:35:00|4901|4890|4881|4875|4928|4924|4870|4865|244943
1617032400000|2021-03-29 15:40:00|4880|4878|4894|4876|4899|4893|4871|4865|94699
1617032700000|2021-03-29 15:45:00|4893|4872|4864|4850|4893|4872|4847|4840|149061
1617033000000|2021-03-29 15:50:00|4857|4846|4915|4904|4925|4922|4839|4835|216675
1617033300000|2021-03-29 15:55:00|4914|4905|4882|4870|4931|4929|4873|4865|172939
1617033600000|2021-03-29 16:00:00|4881|4871|4842|4836|4882|4879|4842|4836|98938
1617033900000|2021-03-29 16:05:00|4840|4835|4792|4784|4846|4835|4777|4763|261506
1617034200000|2021-03-29 16:10:00|4791|4785|4792|4785|4809|4804|4771|4765|245445
1617034500000|2021-03-29 16:15:00|4791|4784|4777|4771|4810|4806|4773|4770|141796
1617034800000|2021-03-29 16:20:00|4776|4770|4783|4770|4783|4776|4757|4751|130923
1617035100000|2021-03-29 16:25:00|4782|4771|4789|4780|4798|4792|4744|4738|147724
1617035400000|2021-03-29 16:30:00|4788|4781|4800|4795|4814|4809|4779|4772|190498
1617035700000|2021-03-29 16:35:00|4803|4798|4794|4788|4810|4805|4787|4783|116348
1617036000000|2021-03-29 16:40:00|4790|4785|4848|4843|4850|4843|4775|4770|142371
1617036300000|2021-03-29 16:45:00|4850|4846|4822|4812|4857|4854|4813|4806|138742
1617036600000|2021-03-29 16:50:00|4823|4813|4857|4850|4857|4851|4802|4798|250203
1617036900000|2021-03-29 16:55:00|4858|4851|4850|4846|4865|4864|4840|4835|135633
1617037200000|2021-03-29 17:00:00|4849|4847|4873|4866|4877|4875|4819|4816|220733
1617037500000|2021-03-29 17:05:00|4874|4865|4899|4890|4910|4905|4867|4860|220183
1617037800000|2021-03-29 17:10:00|4903|4891|4920|4914|4937|4935|4887|4882|244913
1617038100000|2021-03-29 17:15:00|4919|4910|4890|4885|4919|4911|4885|4877|119066
1617038400000|2021-03-29 17:20:00|4895|4888|4890|4878|4900|4896|4870|4863|70434
1617038700000|2021-03-29 17:25:00|4889|4879|4850|4837|4895|4888|4841|4837|171387
1617039000000|2021-03-29 17:30:00|4849|4838|4900|4890|4910|4903|4826|4821|133802
1617039300000|2021-03-29 17:35:00|4899|4891|4855|4840|4900|4895|4848|4840|79685
1617039600000|2021-03-29 17:40:00|4854|4841|4854|4847|4860|4857|4837|4834|99340
1617039900000|2021-03-29 17:45:00|4853|4846|4835|4823|4856|4849|4821|4820|144763
1617040200000|2021-03-29 17:50:00|4837|4822|4818|4810|4868|4858|4814|4810|84838
1617040500000|2021-03-29 17:55:00|4817|4811|4812|4798|4833|4828|4792|4789|85781
1617040800000|2021-03-29 18:00:00|4808|4799|4809|4792|4824|4819|4790|4787|60323
1617041100000|2021-03-29 18:05:00|4808|4793|4817|4806|4820|4813|4792|4785|49887
1617041400000|2021-03-29 18:10:00|4816|4807|4825|4818|4831|4821|4781|4776|84283
1617041700000|2021-03-29 18:15:00|4824|4814|4808|4801|4825|4822|4789|4780|53825
1617042000000|2021-03-29 18:20:00|4809|4804|4830|4825|4830|4825|4793|4784|80746
1617042300000|2021-03-29 18:25:00|4829|4820|4838|4830|4850|4846|4811|4803|101558
1617042600000|2021-03-29 18:30:00|4837|4836|4772|4765|4845|4836|4770|4765|82419
1617042900000|2021-03-29 18:35:00|4771|4768|4762|4753|4792|4780|4757|4752|87292
1617043200000|2021-03-29 18:40:00|4767|4758|4754|4740|4773|4761|4740|4735|121601
1617043500000|2021-03-29 18:45:00|4753|4741|4773|4761|4808|4800|4745|4740|148428
1617043800000|2021-03-29 18:50:00|4772|4762|4780|4768|4799|4791|4757|4750|65901
1617044100000|2021-03-29 18:55:00|4779|4769|4766|4757|4780|4772|4732|4727|103315
1617044400000|2021-03-29 19:00:00|4770|4761|4792|4786|4795|4792|4758|4752|103216
1617044700000|2021-03-29 19:05:00|4789|4785|4817|4811|4817|4814|4779|4771|123551
1617045000000|2021-03-29 19:10:00|4816|4810|4825|4817|4840|4832|4793|4789|94862
1617045300000|2021-03-29 19:15:00|4824|4818|4832|4822|4848|4845|4820|4813|116008
1617045600000|2021-03-29 19:20:00|4831|4823|4803|4795|4834|4831|4783|4780|128292
1617045900000|2021-03-29 19:25:00|4810|4796|4804|4795|4819|4811|4795|4790|77163
1617046200000|2021-03-29 19:30:00|4805|4797|4824|4820|4830|4826|4802|4795|180558
1617046500000|2021-03-29 19:35:00|4822|4818|4830|4826|4837|4834|4810|4809|194368
1617046800000|2021-03-29 19:40:00|4829|4829|4756|4746|4834|4829|4750|4746|175585
1617047100000|2021-03-29 19:45:00|4758|4747|4777|4761|4784|4779|4747|4744|106720
1617047400000|2021-03-29 19:50:00|4771|4762|4783|4760|4790|4787|4764|4760|132156
1617047700000|2021-03-29 19:55:00|4782|4761|4789|4780|4796|4791|4761|4756|184224
1617111000000|2021-03-30 13:30:00|4899|4882|4787|4778|4920|4908|4765|4758|566732
1617111300000|2021-03-30 13:35:00|4788|4777|4920|4906|4923|4916|4747|4742|412135
1617111600000|2021-03-30 13:40:00|4919|4902|4870|4851|4923|4917|4860|4850|263432
1617111900000|2021-03-30 13:45:00|4869|4852|4872|4853|4964|4957|4827|4820|586088
1617112200000|2021-03-30 13:50:00|4871|4854|4923|4909|4949|4947|4815|4805|508227
1617112500000|2021-03-30 13:55:00|4922|4910|4956|4949|4980|4974|4893|4885|389628
1617112800000|2021-03-30 14:00:00|4955|4942|4970|4955|4998|4992|4938|4925|262733
1617113100000|2021-03-30 14:05:00|4973|4958|4929|4920|4984|4978|4913|4903|162765
1617113400000|2021-03-30 14:10:00|4928|4921|4943|4940|4945|4942|4884|4878|209159
1617113700000|2021-03-30 14:15:00|4942|4935|4910|4900|4948|4944|4889|4883|242852
1617114000000|2021-03-30 14:20:00|4911|4901|4923|4906|4928|4918|4870|4865|255506
1617114300000|2021-03-30 14:25:00|4922|4907|5015|5008|5018|5013|4920|4906|436850
1617114600000|2021-03-30 14:30:00|5016|5009|4998|4990|5034|5030|4984|4970|297625
1617114900000|2021-03-30 14:35:00|4994|4991|5005|4995|5032|5028|4989|4980|281505
1617115200000|2021-03-30 14:40:00|5004|4996|5068|5057|5080|5075|4999|4983|299836
1617115500000|2021-03-30 14:45:00|5067|5058|5048|5041|5070|5063|5040|5030|159359
1617115800000|2021-03-30 14:50:00|5046|5040|5035|5030|5060|5053|5018|5015|171001
1617116100000|2021-03-30 14:55:00|5036|5032|5090|5084|5090|5088|5031|5029|302646
1617116400000|2021-03-30 15:00:00|5087|5082|5116|5114|5133|5130|5080|5074|347220
1617116700000|2021-03-30 15:05:00|5118|5115|5202|5194|5219|5217|5114|5107|540298
1617117000000|2021-03-30 15:10:00|5201|5195|5164|5160|5201|5197|5139|5133|310169
1617117300000|2021-03-30 15:15:00|5166|5161|5150|5141|5179|5173|5115|5111|339785
1617117600000|2021-03-30 15:20:00|5149|5140|5099|5089|5150|5143|5076|5071|238495
1617117900000|2021-03-30 15:25:00|5098|5088|5096|5090|5125|5120|5071|5062|179554
1617118200000|2021-03-30 15:30:00|5093|5087|5175|5162|5204|5200|5090|5085|371557
1617118500000|2021-03-30 15:35:00|5174|5163|5187|5179|5209|5204|5169|5161|218649
1617118800000|2021-03-30 15:40:00|5192|5174|5194|5184|5199|5192|5157|5150|169827
1617119100000|2021-03-30 15:45:00|5193|5185|5135|5125|5198|5191|5097|5091|127993
1617119400000|2021-03-30 15:50:00|5134|5126|5095|5087|5135|5130|5088|5081|123820
1617119700000|2021-03-30 15:55:00|5094|5088|5098|5091|5125|5116|5081|5080|148490
1617120000000|2021-03-30 16:00:00|5095|5092|5100|5092|5120|5114|5070|5066|95604
1617120300000|2021-03-30 16:05:00|5099|5093|5099|5083|5110|5109|5075|5070|69201
1617120600000|2021-03-30 16:10:00|5096|5084|5060|5053|5099|5090|5042|5033|172731
1617120900000|2021-03-30 16:15:00|5066|5054|5015|5009|5068|5060|5010|5002|173018
1617121200000|2021-03-30 16:20:00|5012|5006|5050|5043|5060|5056|5001|4997|244814
1617121500000|2021-03-30 16:25:00|5049|5042|5076|5071|5081|5079|5033|5030|203120
1617121800000|2021-03-30 16:30:00|5075|5070|5094|5090|5095|5093|5065|5060|276587
1617122100000|2021-03-30 16:35:00|5095|5091|5125|5119|5130|5126|5086|5085|313965
1617122400000|2021-03-30 16:40:00|5124|5118|5080|5070|5129|5123|5073|5062|110904
1617122700000|2021-03-30 16:45:00|5079|5068|5090|5083|5096|5089|5070|5063|58385
1617123000000|2021-03-30 16:50:00|5092|5081|5091|5084|5100|5097|5053|5051|190127
1617123300000|2021-03-30 16:55:00|5090|5085|5097|5080|5122|5119|5080|5073|186024
1617123600000|2021-03-30 17:00:00|5096|5081|5047|5036|5096|5081|5038|5034|165121
1617123900000|2021-03-30 17:05:00|5045|5035|5029|5023|5050|5047|5014|5011|90083
1617124200000|2021-03-30 17:10:00|5028|5022|5027|5020|5040|5039|5024|5020|121363
1617124500000|2021-03-30 17:15:00|5026|5018|5039|5030|5040|5036|5017|5011|53538
1617124800000|2021-03-30 17:20:00|5038|5032|5058|5050|5060|5055|5029|5025|110632
1617125100000|2021-03-30 17:25:00|5057|5051|5043|5032|5060|5058|5037|5032|77280
1617125400000|2021-03-30 17:30:00|5042|5033|5005|5000|5045|5038|4995|4990|125814
1617125700000|2021-03-30 17:35:00|5010|4999|5020|5010|5030|5016|4998|4990|112189
1617126000000|2021-03-30 17:40:00|5018|5007|4997|4986|5021|5010|4988|4985|54897
1617126300000|2021-03-30 17:45:00|4996|4985|4967|4960|4997|4989|4958|4954|82319
1617126600000|2021-03-30 17:50:00|4968|4961|4972|4967|5000|4996|4961|4960|81755
1617126900000|2021-03-30 17:55:00|4975|4968|4959|4949|4985|4982|4943|4935|84526
1617127200000|2021-03-30 18:00:00|4958|4950|4968|4960|4977|4967|4926|4920|68220
1617127500000|2021-03-30 18:05:00|4967|4961|5015|5010|5019|5016|4965|4960|189977
1617127800000|2021-03-30 18:10:00|5016|5011|5026|5016|5027|5025|4981|4972|108787
1617128100000|2021-03-30 18:15:00|5025|5015|4990|4978|5040|5034|4985|4977|149080
1617128400000|2021-03-30 18:20:00|4989|4979|4977|4972|4999|4992|4966|4962|60524
1617128700000|2021-03-30 18:25:00|4982|4973|5003|4995|5005|4998|4970|4966|46171
1617129000000|2021-03-30 18:30:00|5002|4996|5015|5004|5025|5019|4993|4981|78431
1617129300000|2021-03-30 18:35:00|5014|5003|5000|4995|5019|5014|5000|4995|76890
1617129600000|2021-03-30 18:40:00|5003|4997|5005|4999|5019|5013|5000|4995|73066
1617129900000|2021-03-30 18:45:00|5007|5000|5017|5013|5032|5029|5006|5000|97286
1617130200000|2021-03-30 18:50:00|5016|5009|5038|5033|5046|5043|5001|4999|199902
1617130500000|2021-03-30 18:55:00|5040|5034|5069|5060|5072|5068|5039|5028|159877
1617130800000|2021-03-30 19:00:00|5068|5061|5087|5083|5092|5086|5047|5043|106067
1617131100000|2021-03-30 19:05:00|5086|5081|5064|5057|5086|5083|5056|5052|72889
1617131400000|2021-03-30 19:10:00|5065|5058|5068|5060|5073|5068|5054|5050|64194
1617131700000|2021-03-30 19:15:00|5070|5061|5100|5095|5100|5097|5068|5060|84716
1617132000000|2021-03-30 19:20:00|5099|5096|5115|5108|5115|5111|5080|5075|144058
1617132300000|2021-03-30 19:25:00|5114|5107|5117|5114|5125|5122|5089|5086|84622
1617132600000|2021-03-30 19:30:00|5120|5115|5174|5165|5179|5176|5115|5110|268743
1617132900000|2021-03-30 19:35:00|5175|5166|5165|5156|5190|5188|5134|5131|245805
1617133200000|2021-03-30 19:40:00|5164|5157|5148|5138|5179|5173|5143|5137|157103
1617133500000|2021-03-30 19:45:00|5149|5139|5166|5159|5178|5173|5140|5138|190093
1617133800000|2021-03-30 19:50:00|5165|5158|5137|5129|5171|5170|5132|5127|324843
1617134100000|2021-03-30 19:55:00|5142|5128|5150|5144|5165|5162|5121|5113|257546
1617197400000|2021-03-31 13:30:00|5075|5070|5066|5051|5114|5109|4989|4980|284406
1617197700000|2021-03-31 13:35:00|5070|5054|5096|5072|5097|5086|5009|5003|389440
1617198000000|2021-03-31 13:40:00|5097|5073|5090|5078|5136|5131|5075|5064|354830
1617198300000|2021-03-31 13:45:00|5089|5079|5128|5117|5135|5132|5069|5065|195832
1617198600000|2021-03-31 13:50:00|5134|5118|5064|5051|5161|5156|5022|5015|281896
1617198900000|2021-03-31 13:55:00|5060|5052|5006|4997|5067|5061|4979|4971|323092
1617199200000|2021-03-31 14:00:00|5007|4998|4962|4952|5023|5015|4955|4952|153242
1617199500000|2021-03-31 14:05:00|4964|4953|5000|4991|5004|4998|4949|4941|173005
1617199800000|2021-03-31 14:10:00|4999|4990|5001|4990|5011|5006|4964|4958|158078
1617200100000|2021-03-31 14:15:00|5000|4986|5008|5002|5013|5007|4971|4965|107374
1617200400000|2021-03-31 14:20:00|5010|5004|5006|5000|5018|5015|4979|4970|134003
1617200700000|2021-03-31 14:25:00|5008|5001|5002|4996|5023|5017|4991|4988|144525
1617201000000|2021-03-31 14:30:00|5005|4997|4969|4965|5017|5008|4957|4955|126057
1617201300000|2021-03-31 14:35:00|4968|4961|5020|5014|5020|5016|4948|4942|142006
1617201600000|2021-03-31 14:40:00|5019|5016|5050|5042|5052|5048|5019|5014|202893
1617201900000|2021-03-31 14:45:00|5051|5043|5041|5032|5067|5063|5036|5030|172152
1617202200000|2021-03-31 14:50:00|5040|5031|5019|5010|5054|5049|5013|5009|92221
1617202500000|2021-03-31 14:55:00|5018|5011|5013|5005|5037|5026|4999|4991|73585
1617202800000|2021-03-31 15:00:00|5008|5006|5067|5058|5075|5069|5006|5000|143069
1617203100000|2021-03-31 15:05:00|5068|5059|5193|5192|5196|5195|5068|5059|458151
1617203400000|2021-03-31 15:10:00|5194|5193|5304|5292|5320|5314|5180|5175|867981
1617203700000|2021-03-31 15:15:00|5303|5291|5370|5366|5375|5372|5277|5271|754906
1617204000000|2021-03-31 15:20:00|5373|5368|5298|5291|5377|5372|5283|5280|408431
1617204300000|2021-03-31 15:25:00|5297|5292|5308|5302|5320|5315|5259|5255|460765
1617204600000|2021-03-31 15:30:00|5307|5299|5222|5211|5348|5343|5197|5194|603043
1617204900000|2021-03-31 15:35:00|5221|5212|5250|5237|5295|5289|5221|5208|386672
1617205200000|2021-03-31 15:40:00|5249|5238|5273|5261|5282|5279|5243|5237|157866
1617205500000|2021-03-31 15:45:00|5274|5262|5363|5351|5375|5372|5274|5261|552554
1617205800000|2021-03-31 15:50:00|5364|5352|5365|5357|5379|5377|5310|5302|416906
1617206100000|2021-03-31 15:55:00|5364|5358|5381|5374|5391|5389|5319|5314|320791
1617206400000|2021-03-31 16:00:00|5380|5372|5409|5401|5437|5432|5375|5370|545060
1617206700000|2021-03-31 16:05:00|5408|5402|5430|5423|5440|5436|5381|5373|337333
1617207000000|2021-03-31 16:10:00|5425|5424|5405|5399|5453|5449|5387|5381|221048
1617207300000|2021-03-31 16:15:00|5406|5400|5395|5380|5427|5420|5350|5343|306289
1617207600000|2021-03-31 16:20:00|5392|5379|5382|5373|5392|5381|5342|5341|104534
1617207900000|2021-03-31 16:25:00|5381|5370|5361|5350|5382|5370|5317|5312|138633
1617208200000|2021-03-31 16:30:00|5359|5354|5370|5362|5389|5384|5358|5350|146788
1617208500000|2021-03-31 16:35:00|5369|5363|5336|5326|5372|5367|5320|5315|127763
1617208800000|2021-03-31 16:40:00|5338|5327|5357|5353|5360|5357|5326|5325|108481
1617209100000|2021-03-31 16:45:00|5356|5350|5292|5285|5385|5383|5275|5270|278638
1617209400000|2021-03-31 16:50:00|5291|5284|5254|5247|5292|5284|5248|5242|184633
1617209700000|2021-03-31 16:55:00|5253|5245|5267|5260|5275|5270|5239|5235|141231
1617210000000|2021-03-31 17:00:00|5268|5261|5275|5265|5282|5275|5244|5237|142722
1617210300000|2021-03-31 17:05:00|5277|5264|5295|5289|5318|5310|5274|5264|161597
1617210600000|2021-03-31 17:10:00|5299|5290|5320|5312|5320|5316|5297|5290|113225
1617210900000|2021-03-31 17:15:00|5319|5313|5308|5300|5348|5343|5299|5289|145322
1617211200000|2021-03-31 17:20:00|5304|5299|5325|5317|5325|5318|5297|5289|85881
1617211500000|2021-03-31 17:25:00|5324|5316|5322|5313|5335|5330|5310|5304|59926
1617211800000|2021-03-31 17:30:00|5318|5314|5323|5315|5330|5323|5304|5300|53381
1617212100000|2021-03-31 17:35:00|5320|5312|5299|5283|5335|5332|5289|5280|107778
1617212400000|2021-03-31 17:40:00|5300|5284|5295|5288|5300|5290|5248|5245|118540
1617212700000|2021-03-31 17:45:00|5294|5287|5294|5289|5302|5300|5270|5264|169466
1617213000000|2021-03-31 17:50:00|5293|5283|5328|5323|5330|5326|5285|5280|146388
1617213300000|2021-03-31 17:55:00|5327|5320|5319|5306|5344|5340|5308|5304|110786
1617213600000|2021-03-31 18:00:00|5321|5307|5368|5359|5369|5361|5319|5306|183353
1617213900000|2021-03-31 18:05:00|5367|5360|5349|5342|5373|5367|5345|5340|149353
1617214200000|2021-03-31 18:10:00|5350|5343|5350|5343|5360|5352|5320|5317|99272
1617214500000|2021-03-31 18:15:00|5349|5341|5358|5352|5368|5365|5341|5335|82435
1617214800000|2021-03-31 18:20:00|5357|5346|5371|5363|5376|5374|5340|5336|79030
1617215100000|2021-03-31 18:25:00|5372|5364|5410|5405|5418|5415|5372|5364|214594
1617215400000|2021-03-31 18:30:00|5411|5408|5418|5410|5429|5427|5401|5395|225627
1617215700000|2021-03-31 18:35:00|5419|5414|5399|5391|5421|5418|5388|5383|181162
1617216000000|2021-03-31 18:40:00|5392|5392|5397|5390|5410|5404|5365|5361|133446
1617216300000|2021-03-31 18:45:00|5398|5391|5409|5405|5409|5405|5375|5374|93677
1617216600000|2021-03-31 18:50:00|5410|5406|5447|5438|5459|5457|5400|5393|334207
1617216900000|2021-03-31 18:55:00|5443|5439|5404|5391|5449|5444|5390|5384|221915
1617217200000|2021-03-31 19:00:00|5403|5388|5435|5425|5440|5433|5397|5388|211302
1617217500000|2021-03-31 19:05:00|5436|5426|5410|5400|5440|5436|5395|5391|109317
1617217800000|2021-03-31 19:10:00|5409|5401|5427|5420|5428|5425|5405|5401|101740
1617218100000|2021-03-31 19:15:00|5425|5422|5414|5406|5448|5445|5406|5402|202949
1617218400000|2021-03-31 19:20:00|5415|5407|5427|5421|5430|5424|5400|5397|124800
1617218700000|2021-03-31 19:25:00|5424|5417|5390|5381|5430|5424|5381|5378|144732
1617219000000|2021-03-31 19:30:00|5389|5382|5383|5375|5410|5408|5376|5371|135524
1617219300000|2021-03-31 19:35:00|5384|5376|5307|5290|5384|5377|5287|5280|389529
1617219600000|2021-03-31 19:40:00|5306|5291|5343|5333|5360|5350|5290|5284|238400
1617219900000|2021-03-31 19:45:00|5341|5334|5349|5341|5356|5352|5320|5311|128906
1617220200000|2021-03-31 19:50:00|5350|5339|5336|5328|5368|5364|5332|5328|166213
1617220500000|2021-03-31 19:55:00|5332|5329|5327|5318|5338|5336|5302|5300|228925
1617283800000|2021-04-01 13:30:00|5475|5460|5547|5520|5560|5551|5409|5402|622737
1617284100000|2021-04-01 13:35:00|5535|5528|5522|5510|5579|5571|5490|5488|322569
1617284400000|2021-04-01 13:40:00|5521|5507|5521|5506|5548|5541|5459|5452|306356
1617284700000|2021-04-01 13:45:00|5530|5509|5580|5571|5618|5615|5486|5467|467000
1617285000000|2021-04-01 13:50:00|5575|5570|5625|5615|5635|5630|5547|5535|345555
1617285300000|2021-04-01 13:55:00|5624|5619|5630|5617|5665|5662|5588|5583|349286
1617285600000|2021-04-01 14:00:00|5635|5620|5560|5545|5635|5625|5539|5532|210587
1617285900000|2021-04-01 14:05:00|5559|5541|5593|5584|5630|5625|5527|5522|285232
1617286200000|2021-04-01 14:10:00|5592|5585|5639|5631|5652|5650|5566|5556|175547
1617286500000|2021-04-01 14:15:00|5635|5632|5646|5631|5673|5669|5634|5626|235949
1617286800000|2021-04-01 14:20:00|5642|5635|5670|5663|5683|5680|5622|5619|166114
1617287100000|2021-04-01 14:25:00|5667|5662|5617|5601|5680|5674|5593|5586|168903
1617287400000|2021-04-01 14:30:00|5619|5606|5605|5597|5620|5615|5556|5551|226040
1617287700000|2021-04-01 14:35:00|5604|5600|5592|5580|5625|5614|5581|5575|90818
1617288000000|2021-04-01 14:40:00|5591|5577|5616|5610|5636|5633|5582|5575|128169
1617288300000|2021-04-01 14:45:00|5618|5611|5583|5577|5625|5619|5571|5569|180709
1617288600000|2021-04-01 14:50:00|5582|5576|5538|5531|5599|5589|5534|5531|130087
1617288900000|2021-04-01 14:55:00|5539|5532|5556|5544|5564|5557|5513|5508|174142
1617289200000|2021-04-01 15:00:00|5557|5543|5585|5572|5592|5586|5550|5536|149771
1617289500000|2021-04-01 15:05:00|5581|5576|5502|5493|5585|5578|5469|5460|252705
1617289800000|2021-04-01 15:10:00|5500|5492|5482|5474|5516|5505|5463|5460|114806
1617290100000|2021-04-01 15:15:00|5487|5470|5480|5469|5490|5484|5440|5430|217549
1617290400000|2021-04-01 15:20:00|5487|5476|5500|5490|5540|5535|5479|5469|181213
1617290700000|2021-04-01 15:25:00|5499|5486|5535|5523|5535|5527|5494|5484|83785
1617291000000|2021-04-01 15:30:00|5536|5518|5562|5552|5583|5578|5529|5515|188983
1617291300000|2021-04-01 15:35:00|5561|5553|5511|5502|5566|5558|5510|5501|91402
1617291600000|2021-04-01 15:40:00|5516|5503|5469|5457|5519|5513|5458|5452|97363
1617291900000|2021-04-01 15:45:00|5468|5456|5469|5458|5493|5488|5453|5450|133934
1617292200000|2021-04-01 15:50:00|5470|5460|5442|5433|5482|5479|5427|5420|106412
1617292500000|2021-04-01 15:55:00|5443|5434|5435|5423|5450|5444|5414|5410|134325
1617292800000|2021-04-01 16:00:00|5434|5420|5424|5412|5459|5455|5418|5410|108725
1617293100000|2021-04-01 16:05:00|5423|5410|5397|5385|5426|5420|5383|5378|192413
1617293400000|2021-04-01 16:10:00|5396|5386|5420|5406|5420|5417|5386|5380|118027
1617293700000|2021-04-01 16:15:00|5419|5410|5427|5423|5434|5430|5395|5390|118644
1617294000000|2021-04-01 16:20:00|5426|5420|5414|5402|5426|5420|5396|5392|71526
1617294300000|2021-04-01 16:25:00|5413|5403|5404|5400|5421|5415|5401|5398|58433
1617294600000|2021-04-01 16:30:00|5409|5402|5354|5342|5412|5405|5346|5340|169636
1617294900000|2021-04-01 16:35:00|5355|5343|5360|5350|5370|5363|5347|5341|114092
1617295200000|2021-04-01 16:40:00|5356|5351|5330|5325|5369|5365|5323|5320|85985
1617295500000|2021-04-01 16:45:00|5333|5326|5323|5312|5349|5345|5315|5310|100669
1617295800000|2021-04-01 16:50:00|5322|5313|5286|5272|5323|5313|5236|5226|381179
1617296100000|2021-04-01 16:55:00|5283|5271|5312|5301|5327|5324|5283|5271|120321
1617296400000|2021-04-01 17:00:00|5311|5302|5293|5285|5321|5319|5287|5282|74419
1617296700000|2021-04-01 17:05:00|5292|5286|5324|5312|5328|5325|5291|5286|88977
1617297000000|2021-04-01 17:10:00|5325|5313|5360|5352|5363|5356|5300|5295|137690
1617297300000|2021-04-01 17:15:00|5361|5350|5324|5313|5365|5359|5310|5301|89877
1617297600000|2021-04-01 17:20:00|5322|5314|5308|5300|5328|5320|5300|5295|63133
1617297900000|2021-04-01 17:25:00|5302|5301|5280|5274|5319|5311|5274|5271|65001
1617298200000|2021-04-01 17:30:00|5279|5272|5314|5305|5319|5312|5270|5265|75085
1617298500000|2021-04-01 17:35:00|5313|5306|5298|5281|5314|5307|5280|5273|71996
1617298800000|2021-04-01 17:40:00|5297|5282|5262|5250|5298|5290|5249|5242|96020
1617299100000|2021-04-01 17:45:00|5261|5251|5227|5224|5262|5260|5208|5202|156067
1617299400000|2021-04-01 17:50:00|5226|5220|5200|5195|5240|5233|5185|5180|184097
1617299700000|2021-04-01 17:55:00|5198|5196|5188|5180|5214|5207|5164|5160|176452
1617300000000|2021-04-01 18:00:00|5189|5181|5176|5169|5194|5187|5155|5152|112116
1617300300000|2021-04-01 18:05:00|5177|5172|5180|5174|5195|5189|5155|5152|122264
1617300600000|2021-04-01 18:10:00|5181|5176|5188|5180|5195|5190|5175|5170|100386
1617300900000|2021-04-01 18:15:00|5187|5182|5125|5113|5188|5184|5118|5112|159697
1617301200000|2021-04-01 18:20:00|5124|5114|5155|5147|5165|5161|5123|5113|142174
1617301500000|2021-04-01 18:25:00|5154|5146|5201|5192|5204|5200|5148|5141|196741
1617301800000|2021-04-01 18:30:00|5200|5193|5207|5200|5224|5218|5199|5192|189117
1617302100000|2021-04-01 18:35:00|5206|5201|5264|5258|5279|5270|5203|5200|189290
1617302400000|2021-04-01 18:40:00|5265|5259|5279|5275|5288|5284|5255|5251|146754
1617302700000|2021-04-01 18:45:00|5281|5276|5280|5267|5281|5279|5250|5244|110869
1617303000000|2021-04-01 18:50:00|5281|5268|5240|5232|5285|5280|5238|5232|101384
1617303300000|2021-04-01 18:55:00|5239|5233|5229|5223|5253|5248|5223|5219|102007
1617303600000|2021-04-01 19:00:00|5228|5225|5215|5212|5233|5228|5203|5200|94255
1617303900000|2021-04-01 19:05:00|5220|5213|5215|5207|5224|5216|5185|5181|87275
1617304200000|2021-04-01 19:10:00|5218|5208|5218|5207|5219|5211|5187|5181|123362
1617304500000|2021-04-01 19:15:00|5217|5208|5205|5196|5218|5213|5197|5191|161909
1617304800000|2021-04-01 19:20:00|5204|5197|5210|5200|5224|5215|5198|5195|51416
1617305100000|2021-04-01 19:25:00|5209|5201|5206|5198|5215|5209|5190|5185|74902
1617305400000|2021-04-01 19:30:00|5205|5199|5227|5222|5238|5233|5196|5188|116930
1617305700000|2021-04-01 19:35:00|5226|5221|5224|5219|5228|5224|5201|5197|81509
1617306000000|2021-04-01 19:40:00|5224|5217|5211|5206|5224|5219|5206|5201|46028
1617306300000|2021-04-01 19:45:00|5210|5207|5214|5204|5225|5220|5209|5204|61725
1617306600000|2021-04-01 19:50:00|5210|5200|5202|5193|5219|5211|5182|5174|57755
1617306900000|2021-04-01 19:55:00|5212|5196|5208|5200|5212|5207|5197|5191|64982
1617629400000|2021-04-05 13:30:00|5225|5205|5127|5102|5232|5225|5106|5100|381436
1617629700000|2021-04-05 13:35:00|5121|5103|5115|5086|5157|5138|5081|5070|169711
1617630000000|2021-04-05 13:40:00|5114|5087|5086|5061|5115|5100|5042|5039|186084
1617630300000|2021-04-05 13:45:00|5088|5062|5140|5125|5150|5145|5087|5061|135675
1617630600000|2021-04-05 13:50:00|5139|5126|5126|5110|5187|5180|5116|5106|198326
1617630900000|2021-04-05 13:55:00|5125|5111|5170|5160|5170|5167|5111|5106|161932
1617631200000|2021-04-05 14:00:00|5168|5165|5199|5191|5209|5203|5130|5120|205730
1617631500000|2021-04-05 14:05:00|5200|5194|5200|5192|5210|5202|5144|5140|214204
1617631800000|2021-04-05 14:10:00|5204|5193|5282|5271|5308|5305|5200|5190|353047
1617632100000|2021-04-05 14:15:00|5284|5268|5303|5291|5332|5327|5271|5260|264719
1617632400000|2021-04-05 14:20:00|5302|5287|5330|5319|5330|5325|5258|5252|183224
1617632700000|2021-04-05 14:25:00|5332|5320|5328|5323|5368|5365|5318|5313|303784
1617633000000|2021-04-05 14:30:00|5329|5318|5340|5326|5368|5364|5310|5305|213355
1617633300000|2021-04-05 14:35:00|5339|5330|5368|5354|5372|5369|5281|5275|229850
1617633600000|2021-04-05 14:40:00|5369|5360|5364|5347|5395|5387|5344|5333|250714
1617633900000|2021-04-05 14:45:00|5363|5348|5341|5330|5383|5378|5318|5311|176751
1617634200000|2021-04-05 14:50:00|5340|5331|5398|5392|5410|5404|5323|5316|241284
1617634500000|2021-04-05 14:55:00|5395|5387|5465|5460|5465|5460|5393|5386|404050
1617634800000|2021-04-05 15:00:00|5464|5456|5529|5520|5540|5534|5440|5430|553079
1617635100000|2021-04-05 15:05:00|5531|5517|5509|5488|5556|5551|5483|5475|353985
1617635400000|2021-04-05 15:10:00|5508|5489|5523|5512|5536|5530|5487|5480|247228
1617635700000|2021-04-05 15:15:00|5522|5513|5605|5598|5605|5600|5521|5512|432231
1617636000000|2021-04-05 15:20:00|5606|5599|5559|5545|5619|5612|5538|5528|321761
1617636300000|2021-04-05 15:25:00|5558|5546|5610|5602|5612|5610|5535|5530|273443
1617636600000|2021-04-05 15:30:00|5609|5601|5636|5626|5672|5670|5602|5600|466414
1617636900000|2021-04-05 15:35:00|5637|5625|5576|5564|5648|5643|5570|5561|244030
1617637200000|2021-04-05 15:40:00|5575|5563|5564|5545|5586|5580|5535|5530|208925
1617637500000|2021-04-05 15:45:00|5563|5546|5505|5500|5575|5565|5500|5496|191929
1617637800000|2021-04-05 15:50:00|5504|5501|5539|5530|5565|5558|5502|5501|174496
1617638100000|2021-04-05 15:55:00|5538|5535|5495|5488|5540|5536|5474|5472|198910
1617638400000|2021-04-05 16:00:00|5489|5489|5552|5542|5579|5575|5489|5486|257430
1617638700000|2021-04-05 16:05:00|5551|5543|5527|5514|5551|5549|5509|5501|127245
1617639000000|2021-04-05 16:10:00|5532|5518|5541|5521|5575|5569|5517|5510|155553
1617639300000|2021-04-05 16:15:00|5532|5522|5515|5503|5550|5540|5502|5500|133794
1617639600000|2021-04-05 16:20:00|5514|5504|5586|5577|5588|5582|5510|5503|121339
1617639900000|2021-04-05 16:25:00|5585|5576|5619|5613|5628|5623|5571|5560|244598
1617640200000|2021-04-05 16:30:00|5620|5614|5660|5650|5670|5666|5620|5609|361538
1617640500000|2021-04-05 16:35:00|5659|5651|5599|5589|5668|5662|5587|5582|206190
1617640800000|2021-04-05 16:40:00|5598|5587|5590|5582|5616|5615|5564|5557|144450
1617641100000|2021-04-05 16:45:00|5595|5583|5586|5576|5598|5593|5570|5562|108980
1617641400000|2021-04-05 16:50:00|5585|5577|5595|5582|5620|5617|5576|5565|141564
1617641700000|2021-04-05 16:55:00|5594|5583|5608|5601|5632|5628|5584|5575|139697
1617642000000|2021-04-05 17:00:00|5603|5600|5620|5611|5647|5644|5600|5585|121209
1617642300000|2021-04-05 17:05:00|5619|5612|5643|5630|5674|5673|5607|5601|294548
1617642600000|2021-04-05 17:10:00|5636|5631|5620|5612|5658|5656|5615|5610|148694
1617642900000|2021-04-05 17:15:00|5619|5615|5695|5684|5698|5695|5614|5611|212336
1617643200000|2021-04-05 17:20:00|5694|5685|5683|5674|5698|5695|5644|5640|154407
1617643500000|2021-04-05 17:25:00|5682|5675|5674|5667|5720|5717|5668|5665|380336
1617643800000|2021-04-05 17:30:00|5673|5668|5675|5667|5686|5677|5640|5634|159104
1617644100000|2021-04-05 17:35:00|5674|5668|5641|5626|5685|5678|5637|5626|129281
1617644400000|2021-04-05 17:40:00|5640|5627|5680|5675|5693|5688|5630|5622|142039
1617644700000|2021-04-05 17:45:00|5677|5674|5702|5698|5707|5700|5660|5656|184434
1617645000000|2021-04-05 17:50:00|5704|5693|5704|5686|5710|5709|5673|5670|114004
1617645300000|2021-04-05 17:55:00|5703|5687|5767|5760|5769|5761|5696|5686|330597
1617645600000|2021-04-05 18:00:00|5766|5755|5750|5741|5785|5780|5738|5735|203427
1617645900000|2021-04-05 18:05:00|5749|5742|5744|5735|5770|5763|5741|5735|168155
1617646200000|2021-04-05 18:10:00|5752|5736|5737|5729|5760|5754|5722|5717|161798
1617646500000|2021-04-05 18:15:00|5735|5723|5710|5703|5747|5744|5706|5701|126946
1617646800000|2021-04-05 18:20:00|5714|5708|5676|5668|5733|5729|5671|5663|164485
1617647100000|2021-04-05 18:25:00|5675|5669|5657|5647|5689|5681|5639|5632|153359
1617647400000|2021-04-05 18:30:00|5656|5649|5680|5676|5696|5687|5656|5649|141784
1617647700000|2021-04-05 18:35:00|5684|5677|5650|5641|5685|5678|5639|5632|108117
1617648000000|2021-04-05 18:40:00|5649|5642|5622|5610|5670|5666|5613|5608|102751
1617648300000|2021-04-05 18:45:00|5621|5609|5639|5630|5649|5641|5589|5580|156917
1617648600000|2021-04-05 18:50:00|5638|5631|5644|5630|5655|5645|5620|5613|70656
1617648900000|2021-04-05 18:55:00|5645|5640|5644|5637|5660|5652|5636|5627|66435
1617649200000|2021-04-05 19:00:00|5643|5638|5606|5601|5663|5658|5606|5600|124652
1617649500000|2021-04-05 19:05:00|5611|5602|5648|5642|5650|5644|5608|5601|82305
1617649800000|2021-04-05 19:10:00|5650|5643|5678|5672|5690|5686|5650|5642|143508
1617650100000|2021-04-05 19:15:00|5679|5675|5669|5663|5683|5682|5655|5648|98735
1617650400000|2021-04-05 19:20:00|5668|5661|5733|5729|5738|5736|5663|5657|279484
1617650700000|2021-04-05 19:25:00|5732|5730|5737|5734|5750|5744|5703|5695|209055
1617651000000|2021-04-05 19:30:00|5738|5735|5706|5701|5744|5737|5702|5695|123051
1617651300000|2021-04-05 19:35:00|5709|5700|5714|5706|5738|5734|5687|5679|229220
1617651600000|2021-04-05 19:40:00|5721|5708|5708|5700|5725|5719|5688|5680|137887
1617651900000|2021-04-05 19:45:00|5704|5701|5696|5692|5716|5713|5694|5692|114636
1617652200000|2021-04-05 19:50:00|5700|5691|5699|5688|5710|5706|5674|5668|145047
1617652500000|2021-04-05 19:55:00|5697|5689|5699|5691|5699|5698|5671|5668|243586
1617715800000|2021-04-06 13:30:00|5600|5580|5476|5469|5641|5630|5439|5430|613864
1617716100000|2021-04-06 13:35:00|5475|5467|5398|5383|5500|5497|5369|5365|512544
1617716400000|2021-04-06 13:40:00|5392|5387|5470|5457|5478|5470|5380|5375|341996
1617716700000|2021-04-06 13:45:00|5469|5458|5416|5401|5500|5498|5402|5390|308520
1617717000000|2021-04-06 13:50:00|5420|5400|5380|5370|5435|5427|5330|5325|299379
1617717300000|2021-04-06 13:55:00|5379|5374|5436|5428|5438|5433|5376|5370|317058
1617717600000|2021-04-06 14:00:00|5440|5429|5330|5321|5442|5435|5315|5312|409051
1617717900000|2021-04-06 14:05:00|5333|5322|5289|5280|5353|5344|5267|5262|379272
1617718200000|2021-04-06 14:10:00|5294|5281|5339|5329|5339|5330|5235|5230|376967
1617718500000|2021-04-06 14:15:00|5338|5330|5318|5309|5338|5330|5288|5281|256275
1617718800000|2021-04-06 14:20:00|5317|5310|5285|5275|5344|5343|5268|5261|280706
1617719100000|2021-04-06 14:25:00|5284|5276|5373|5361|5378|5372|5278|5272|236857
1617719400000|2021-04-06 14:30:00|5372|5362|5327|5317|5373|5362|5292|5288|215791
1617719700000|2021-04-06 14:35:00|5329|5318|5360|5352|5365|5361|5318|5310|291510
1617720000000|2021-04-06 14:40:00|5362|5353|5371|5362|5377|5375|5342|5336|172986
1617720300000|2021-04-06 14:45:00|5370|5363|5296|5290|5376|5372|5290|5285|334284
1617720600000|2021-04-06 14:50:00|5295|5287|5339|5330|5344|5339|5293|5287|157254
1617720900000|2021-04-06 14:55:00|5338|5325|5351|5344|5351|5347|5319|5316|156958
1617721200000|2021-04-06 15:00:00|5350|5342|5286|5277|5350|5344|5282|5277|282188
1617721500000|2021-04-06 15:05:00|5285|5278|5294|5288|5297|5294|5260|5256|121823
1617721800000|2021-04-06 15:10:00|5293|5287|5299|5291|5304|5299|5267|5261|158577
1617722100000|2021-04-06 15:15:00|5298|5295|5286|5279|5299|5295|5270|5265|88724
1617722400000|2021-04-06 15:20:00|5285|5282|5278|5273|5292|5288|5254|5252|108587
1617722700000|2021-04-06 15:25:00|5280|5275|5254|5251|5290|5285|5249|5246|127869
1617723000000|2021-04-06 15:30:00|5257|5250|5263|5254|5270|5265|5246|5242|100211
1617723300000|2021-04-06 15:35:00|5262|5257|5300|5294|5300|5298|5256|5252|227702
1617723600000|2021-04-06 15:40:00|5299|5296|5300|5292|5310|5305|5286|5281|98944
1617723900000|2021-04-06 15:45:00|5299|5293|5368|5364|5368|5365|5297|5293|262402
1617724200000|2021-04-06 15:50:00|5367|5365|5364|5357|5374|5372|5348|5340|221738
1617724500000|2021-04-06 15:55:00|5363|5358|5415|5399|5427|5422|5349|5347|340429
1617724800000|2021-04-06 16:00:00|5414|5400|5410|5405|5420|5417|5383|5380|237747
1617725100000|2021-04-06 16:05:00|5413|5406|5374|5365|5414|5411|5350|5343|138867
1617725400000|2021-04-06 16:10:00|5373|5366|5357|5351|5380|5374|5352|5346|81808
1617725700000|2021-04-06 16:15:00|5356|5347|5344|5335|5366|5361|5339|5332|94817
1617726000000|2021-04-06 16:20:00|5345|5336|5332|5322|5356|5347|5320|5313|77197
1617726300000|2021-04-06 16:25:00|5333|5323|5330|5321|5344|5336|5316|5310|71452
1617726600000|2021-04-06 16:30:00|5329|5322|5366|5357|5372|5369|5325|5320|126539
1617726900000|2021-04-06 16:35:00|5365|5358|5397|5391|5400|5399|5353|5347|140070
1617727200000|2021-04-06 16:40:00|5398|5394|5413|5405|5422|5418|5385|5380|155689
1617727500000|2021-04-06 16:45:00|5412|5402|5398|5390|5413|5405|5390|5386|82981
1617727800000|2021-04-06 16:50:00|5397|5391|5375|5371|5410|5406|5372|5368|82932
1617728100000|2021-04-06 16:55:00|5374|5370|5392|5383|5400|5395|5366|5362|78273
1617728400000|2021-04-06 17:00:00|5391|5382|5390|5382|5395|5391|5380|5375|45473
1617728700000|2021-04-06 17:05:00|5389|5383|5337|5330|5389|5384|5336|5330|79935
1617729000000|2021-04-06 17:10:00|5338|5331|5330|5322|5353|5346|5320|5314|66897
1617729300000|2021-04-06 17:15:00|5329|5323|5320|5312|5345|5336|5314|5310|60547
1617729600000|2021-04-06 17:20:00|5319|5313|5313|5304|5320|5315|5298|5290|104432
1617729900000|2021-04-06 17:25:00|5312|5305|5299|5295|5313|5305|5285|5280|63823
1617730200000|2021-04-06 17:30:00|5297|5294|5329|5322|5334|5329|5286|5283|97284
1617730500000|2021-04-06 17:35:00|5328|5325|5347|5339|5354|5351|5320|5316|86529
1617730800000|2021-04-06 17:40:00|5345|5337|5340|5331|5354|5350|5329|5325|53008
1617731100000|2021-04-06 17:45:00|5339|5332|5338|5331|5353|5348|5334|5331|91019
1617731400000|2021-04-06 17:50:00|5337|5332|5359|5352|5369|5364|5334|5331|83746
1617731700000|2021-04-06 17:55:00|5358|5353|5374|5368|5385|5379|5357|5353|60560
1617732000000|2021-04-06 18:00:00|5375|5369|5373|5367|5385|5379|5359|5355|66390
1617732300000|2021-04-06 18:05:00|5372|5370|5361|5350|5374|5371|5331|5325|79076
1617732600000|2021-04-06 18:10:00|5360|5351|5395|5387|5400|5396|5358|5350|111651
1617732900000|2021-04-06 18:15:00|5394|5391|5412|5406|5418|5414|5386|5377|189744
1617733200000|2021-04-06 18:20:00|5411|5405|5401|5394|5417|5413|5391|5380|125852
1617733500000|2021-04-06 18:25:00|5402|5393|5379|5371|5402|5393|5364|5360|85603
1617733800000|2021-04-06 18:30:00|5378|5366|5374|5371|5390|5384|5370|5365|82985
1617734100000|2021-04-06 18:35:00|5373|5370|5375|5367|5386|5376|5355|5350|77860
1617734400000|2021-04-06 18:40:00|5374|5364|5396|5387|5404|5400|5370|5364|107226
1617734700000|2021-04-06 18:45:00|5395|5388|5419|5415|5419|5416|5394|5387|137141
1617735000000|2021-04-06 18:50:00|5417|5411|5436|5430|5440|5436|5399|5395|168746
1617735300000|2021-04-06 18:55:00|5437|5431|5440|5427|5448|5447|5428|5423|125528
1617735600000|2021-04-06 19:00:00|5435|5428|5383|5379|5440|5439|5371|5368|145690
1617735900000|2021-04-06 19:05:00|5382|5376|5366|5356|5390|5385|5355|5351|128811
1617736200000|2021-04-06 19:10:00|5368|5355|5392|5385|5396|5391|5368|5355|106317
1617736500000|2021-04-06 19:15:00|5391|5383|5410|5401|5416|5412|5367|5362|102153
1617736800000|2021-04-06 19:20:00|5409|5402|5384|5376|5410|5408|5378|5375|48072
1617737100000|2021-04-06 19:25:00|5380|5375|5382|5375|5388|5384|5369|5365|59663
1617737400000|2021-04-06 19:30:00|5381|5376|5408|5403|5425|5420|5378|5373|126694
1617737700000|2021-04-06 19:35:00|5410|5404|5418|5414|5420|5414|5403|5400|88756
1617738000000|2021-04-06 19:40:00|5415|5415|5428|5415|5430|5428|5409|5405|112616
1617738300000|2021-04-06 19:45:00|5427|5416|5425|5420|5438|5436|5409|5405|120458
1617738600000|2021-04-06 19:50:00|5423|5417|5410|5402|5423|5417|5381|5380|170529
1617738900000|2021-04-06 19:55:00|5409|5403|5410|5409|5419|5415|5393|5392|181006
1617802200000|2021-04-07 13:30:00|5055|5025|5200|5178|5212|5209|4987|4980|709430
1617802500000|2021-04-07 13:35:00|5203|5179|5190|5180|5240|5230|5145|5135|321110
1617802800000|2021-04-07 13:40:00|5181|5173|5261|5249|5277|5274|5152|5151|304693
1617803100000|2021-04-07 13:45:00|5262|5254|5264|5241|5305|5300|5239|5230|201842
1617803400000|2021-04-07 13:50:00|5260|5244|5190|5180|5270|5260|5189|5180|199389
1617803700000|2021-04-07 13:55:00|5195|5184|5225|5211|5230|5225|5180|5170|131389
1617804000000|2021-04-07 14:00:00|5224|5212|5181|5172|5225|5212|5157|5153|138353
1617804300000|2021-04-07 14:05:00|5180|5170|5119|5110|5181|5170|5092|5088|255199
1617804600000|2021-04-07 14:10:00|5124|5115|5196|5189|5197|5196|5121|5110|196349
1617804900000|2021-04-07 14:15:00|5197|5190|5147|5132|5205|5200|5145|5130|172174
1617805200000|2021-04-07 14:20:00|5143|5130|5133|5126|5164|5159|5120|5111|98357
1617805500000|2021-04-07 14:25:00|5132|5130|5141|5135|5145|5140|5112|5108|139463
1617805800000|2021-04-07 14:30:00|5143|5136|5101|5098|5150|5145|5094|5091|198923
1617806100000|2021-04-07 14:35:00|5102|5099|5105|5099|5116|5115|5073|5071|135488
1617806400000|2021-04-07 14:40:00|5106|5102|5090|5085|5120|5114|5080|5075|142949
1617806700000|2021-04-07 14:45:00|5089|5081|5027|5015|5095|5088|5021|5013|258030
1617807000000|2021-04-07 14:50:00|5024|5014|4979|4969|5039|5032|4968|4961|439327
1617807300000|2021-04-07 14:55:00|4980|4975|5000|4992|5019|5014|4973|4965|245994
1617807600000|2021-04-07 15:00:00|4998|4993|5021|5015|5034|5028|4998|4992|188610
1617807900000|2021-04-07 15:05:00|5022|5016|5040|5035|5043|5040|5019|5015|123245
1617808200000|2021-04-07 15:10:00|5041|5036|5067|5061|5069|5066|5034|5030|171764
1617808500000|2021-04-07 15:15:00|5066|5066|5007|5001|5070|5066|5006|5001|131535
1617808800000|2021-04-07 15:20:00|5006|5000|5007|5000|5019|5014|4981|4978|169600
1617809100000|2021-04-07 15:25:00|5005|4999|4972|4967|5005|5000|4970|4965|125721
1617809400000|2021-04-07 15:30:00|4971|4966|4904|4896|4972|4970|4894|4891|402717
1617809700000|2021-04-07 15:35:00|4900|4897|4854|4850|4930|4926|4852|4850|339439
1617810000000|2021-04-07 15:40:00|4853|4851|4879|4871|4889|4884|4832|4830|318619
1617810300000|2021-04-07 15:45:00|4878|4872|4870|4865|4891|4885|4863|4862|158524
1617810600000|2021-04-07 15:50:00|4868|4862|4894|4888|4902|4898|4863|4860|257489
1617810900000|2021-04-07 15:55:00|4893|4887|4908|4902|4909|4907|4863|4860|159062
1617811200000|2021-04-07 16:00:00|4909|4905|4879|4875|4912|4910|4876|4872|158452
1617811500000|2021-04-07 16:05:00|4878|4874|4929|4926|4929|4928|4875|4872|201532
1617811800000|2021-04-07 16:10:00|4928|4927|4920|4913|4937|4934|4905|4902|125059
1617812100000|2021-04-07 16:15:00|4919|4910|4874|4869|4920|4912|4865|4863|131681
1617812400000|2021-04-07 16:20:00|4873|4871|4932|4925|4938|4927|4870|4866|170827
1617812700000|2021-04-07 16:25:00|4930|4921|4911|4902|4930|4926|4897|4890|100088
1617813000000|2021-04-07 16:30:00|4908|4900|4940|4937|4947|4941|4891|4885|125534
1617813300000|2021-04-07 16:35:00|4939|4936|4955|4951|4955|4951|4927|4920|188385
1617813600000|2021-04-07 16:40:00|4953|4950|4962|4959|4971|4966|4941|4939|226579
1617813900000|2021-04-07 16:45:00|4964|4960|4955|4948|4985|4980|4951|4948|148463
1617814200000|2021-04-07 16:50:00|4954|4950|4943|4934|4961|4957|4925|4922|130806
1617814500000|2021-04-07 16:55:00|4942|4935|4907|4902|4943|4936|4906|4901|103437
1617814800000|2021-04-07 17:00:00|4906|4901|4916|4910|4920|4914|4891|4888|87972
1617815100000|2021-04-07 17:05:00|4918|4914|4918|4912|4937|4930|4910|4905|128505
1617815400000|2021-04-07 17:10:00|4917|4910|4920|4911|4925|4920|4905|4900|85000
1617815700000|2021-04-07 17:15:00|4919|4912|4895|4888|4920|4912|4885|4884|103612
1617816000000|2021-04-07 17:20:00|4894|4886|4866|4862|4908|4898|4863|4862|134368
1617816300000|2021-04-07 17:25:00|4865|4863|4857|4852|4879|4875|4851|4850|135648
1617816600000|2021-04-07 17:30:00|4856|4853|4888|4883|4889|4885|4851|4850|154859
1617816900000|2021-04-07 17:35:00|4891|4884|4894|4889|4898|4894|4881|4877|79448
1617817200000|2021-04-07 17:40:00|4893|4891|4887|4884|4895|4893|4881|4880|63453
1617817500000|2021-04-07 17:45:00|4886|4881|4860|4855|4890|4885|4853|4851|69093
1617817800000|2021-04-07 17:50:00|4859|4851|4857|4852|4860|4858|4851|4850|98961
1617818100000|2021-04-07 17:55:00|4859|4853|4862|4859|4869|4864|4853|4852|86934
1617818400000|2021-04-07 18:00:00|4861|4858|4911|4904|4919|4918|4855|4852|171630
1617818700000|2021-04-07 18:05:00|4910|4908|4928|4921|4935|4930|4895|4890|145218
1617819000000|2021-04-07 18:10:00|4930|4924|4950|4942|4954|4949|4930|4924|186063
1617819300000|2021-04-07 18:15:00|4949|4943|4911|4908|4953|4950|4910|4908|93046
1617819600000|2021-04-07 18:20:00|4910|4907|4886|4881|4911|4907|4885|4881|66089
1617819900000|2021-04-07 18:25:00|4885|4880|4862|4861|4885|4880|4861|4860|108734
1617820200000|2021-04-07 18:30:00|4861|4860|4852|4848|4869|4867|4840|4838|211040
1617820500000|2021-04-07 18:35:00|4851|4849|4843|4840|4859|4856|4839|4838|133060
1617820800000|2021-04-07 18:40:00|4842|4842|4866|4864|4869|4865|4841|4840|102999
1617821100000|2021-04-07 18:45:00|4865|4862|4852|4846|4868|4864|4844|4842|72120
1617821400000|2021-04-07 18:50:00|4853|4849|4863|4858|4882|4873|4848|4845|133017
1617821700000|2021-04-07 18:55:00|4862|4857|4828|4821|4866|4858|4822|4820|134067
1617822000000|2021-04-07 19:00:00|4829|4826|4824|4820|4835|4830|4811|4810|134242
1617822300000|2021-04-07 19:05:00|4828|4823|4831|4827|4865|4861|4822|4820|151692
1617822600000|2021-04-07 19:10:00|4832|4829|4807|4803|4843|4840|4802|4801|135261
1617822900000|2021-04-07 19:15:00|4806|4804|4809|4804|4824|4818|4802|4801|94682
1617823200000|2021-04-07 19:20:00|4806|4803|4798|4792|4810|4803|4771|4770|348735
1617823500000|2021-04-07 19:25:00|4797|4794|4800|4794|4819|4816|4791|4790|144926
1617823800000|2021-04-07 19:30:00|4799|4793|4803|4801|4815|4811|4793|4791|123725
1617824100000|2021-04-07 19:35:00|4802|4800|4835|4825|4835|4828|4801|4800|170058
1617824400000|2021-04-07 19:40:00|4833|4826|4850|4843|4850|4848|4826|4822|162560
1617824700000|2021-04-07 19:45:00|4849|4844|4860|4852|4864|4860|4846|4843|160559
1617825000000|2021-04-07 19:50:00|4862|4857|4849|4842|4862|4858|4837|4831|166739
1617825300000|2021-04-07 19:55:00|4848|4848|4838|4836|4849|4848|4826|4825|262042
1617888600000|2021-04-08 13:30:00|5063|5050|5125|5117|5141|5139|5002|5000|631291
1617888900000|2021-04-08 13:35:00|5126|5119|5088|5080|5164|5159|5058|5055|409524
1617889200000|2021-04-08 13:40:00|5089|5088|5093|5080|5122|5118|5051|5045|287753
1617889500000|2021-04-08 13:45:00|5092|5081|5024|5005|5105|5103|4976|4965|294296
1617889800000|2021-04-08 13:50:00|5023|5006|5044|5022|5060|5055|5002|4996|194118
1617890100000|2021-04-08 13:55:00|5043|5023|5066|5056|5080|5077|5007|5000|226894
1617890400000|2021-04-08 14:00:00|5062|5058|5115|5105|5123|5122|5060|5050|289546
1617890700000|2021-04-08 14:05:00|5113|5106|5082|5075|5123|5118|5074|5070|173088
1617891000000|2021-04-08 14:10:00|5084|5080|5114|5108|5115|5111|5035|5025|241934
1617891300000|2021-04-08 14:15:00|5118|5109|5135|5125|5149|5146|5107|5103|342319
1617891600000|2021-04-08 14:20:00|5134|5126|5160|5151|5189|5187|5124|5120|438518
1617891900000|2021-04-08 14:25:00|5159|5152|5149|5140|5175|5169|5104|5101|253534
1617892200000|2021-04-08 14:30:00|5148|5141|5128|5120|5187|5182|5110|5107|235508
1617892500000|2021-04-08 14:35:00|5127|5119|5159|5150|5168|5165|5115|5110|162540
1617892800000|2021-04-08 14:40:00|5158|5151|5170|5159|5180|5177|5152|5150|153224
1617893100000|2021-04-08 14:45:00|5169|5160|5118|5111|5173|5169|5111|5108|163674
1617893400000|2021-04-08 14:50:00|5117|5112|5117|5110|5130|5126|5085|5081|132452
1617893700000|2021-04-08 14:55:00|5113|5109|5107|5095|5133|5127|5093|5090|80031
1617894000000|2021-04-08 15:00:00|5106|5096|5117|5105|5133|5126|5099|5095|68875
1617894300000|2021-04-08 15:05:00|5116|5106|5138|5136|5148|5146|5115|5105|102944
1617894600000|2021-04-08 15:10:00|5137|5134|5106|5100|5137|5134|5100|5097|72640
1617894900000|2021-04-08 15:15:00|5105|5101|5110|5100|5115|5112|5098|5097|69896
1617895200000|2021-04-08 15:20:00|5109|5101|5155|5154|5157|5155|5109|5100|137499
1617895500000|2021-04-08 15:25:00|5154|5153|5115|5111|5157|5153|5113|5108|110006
1617895800000|2021-04-08 15:30:00|5117|5110|5112|5107|5144|5140|5111|5107|98065
1617896100000|2021-04-08 15:35:00|5117|5109|5134|5124|5139|5135|5116|5109|42748
1617896400000|2021-04-08 15:40:00|5133|5125|5123|5115|5135|5131|5111|5110|37294
1617896700000|2021-04-08 15:45:00|5122|5119|5131|5126|5136|5135|5115|5110|55842
1617897000000|2021-04-08 15:50:00|5133|5128|5151|5149|5155|5153|5120|5117|156418
1617897300000|2021-04-08 15:55:00|5152|5147|5163|5159|5166|5164|5140|5135|102384
1617897600000|2021-04-08 16:00:00|5165|5162|5182|5174|5187|5183|5164|5159|241139
1617897900000|2021-04-08 16:05:00|5181|5175|5165|5156|5182|5177|5145|5137|119580
1617898200000|2021-04-08 16:10:00|5161|5157|5145|5138|5165|5158|5136|5131|73004
1617898500000|2021-04-08 16:15:00|5144|5139|5126|5125|5160|5152|5117|5115|106124
1617898800000|2021-04-08 16:20:00|5125|5122|5130|5121|5145|5138|5121|5115|84570
1617899100000|2021-04-08 16:25:00|5129|5122|5136|5132|5141|5136|5117|5115|51786
1617899400000|2021-04-08 16:30:00|5139|5133|5139|5127|5158|5151|5132|5127|124292
1617899700000|2021-04-08 16:35:00|5138|5128|5119|5111|5145|5140|5111|5110|105135
1617900000000|2021-04-08 16:40:00|5114|5110|5089|5082|5130|5120|5076|5075|172779
1617900300000|2021-04-08 16:45:00|5088|5081|5071|5062|5095|5092|5066|5062|80606
1617900600000|2021-04-08 16:50:00|5067|5063|5082|5078|5086|5083|5064|5062|60561
1617900900000|2021-04-08 16:55:00|5081|5080|5070|5066|5085|5083|5068|5066|64481
1617901200000|2021-04-08 17:00:00|5069|5068|5079|5074|5080|5077|5067|5062|53758
1617901500000|2021-04-08 17:05:00|5078|5075|5072|5069|5094|5091|5072|5069|68383
1617901800000|2021-04-08 17:10:00|5071|5068|5035|5027|5075|5068|5029|5025|102895
1617902100000|2021-04-08 17:15:00|5033|5028|5044|5035|5055|5052|5028|5027|57928
1617902400000|2021-04-08 17:20:00|5039|5036|5024|5019|5044|5040|5014|5012|76765
1617902700000|2021-04-08 17:25:00|5023|5020|4998|4995|5023|5020|4994|4990|125671
1617903000000|2021-04-08 17:30:00|5004|4996|4988|4984|5010|5005|4978|4975|97082
1617903300000|2021-04-08 17:35:00|4986|4980|4960|4955|4996|4990|4959|4955|107241
1617903600000|2021-04-08 17:40:00|4957|4958|4956|4952|4964|4959|4936|4934|190544
1617903900000|2021-04-08 17:45:00|4955|4950|4965|4962|4978|4974|4951|4950|204470
1617904200000|2021-04-08 17:50:00|4963|4960|4965|4958|4974|4971|4942|4940|94922
1617904500000|2021-04-08 17:55:00|4963|4960|4983|4978|4989|4985|4959|4958|114015
1617904800000|2021-04-08 18:00:00|4986|4981|4999|4991|5010|5007|4981|4975|210559
1617905100000|2021-04-08 18:05:00|4998|4992|4981|4975|5012|5003|4974|4970|71766
1617905400000|2021-04-08 18:10:00|4980|4974|4965|4959|4988|4980|4956|4955|80499
1617905700000|2021-04-08 18:15:00|4964|4960|5009|5000|5010|5005|4960|4959|206625
1617906000000|2021-04-08 18:20:00|5010|5001|5009|5006|5026|5021|4993|4991|191096
1617906300000|2021-04-08 18:25:00|5008|5002|5025|5021|5027|5024|5008|5001|110241
1617906600000|2021-04-08 18:30:00|5024|5020|5028|5020|5041|5038|5013|5010|133379
1617906900000|2021-04-08 18:35:00|5024|5021|5003|4997|5034|5029|4990|4985|198286
1617907200000|2021-04-08 18:40:00|5000|4995|5000|4996|5010|5007|4995|4992|78600
1617907500000|2021-04-08 18:45:00|4998|4992|5006|5000|5013|5010|4986|4985|61793
1617907800000|2021-04-08 18:50:00|5005|5004|4994|4985|5006|5004|4986|4985|44902
1617908100000|2021-04-08 18:55:00|4993|4986|5000|4997|5005|5003|4986|4985|68994
1617908400000|2021-04-08 19:00:00|4999|4995|4977|4973|5009|5004|4974|4973|81761
1617908700000|2021-04-08 19:05:00|4978|4974|4985|4975|4991|4983|4972|4970|45457
1617909000000|2021-04-08 19:10:00|4984|4976|4979|4974|4985|4980|4964|4963|46553
1617909300000|2021-04-08 19:15:00|4980|4977|4983|4976|4991|4989|4975|4974|52156
1617909600000|2021-04-08 19:20:00|4982|4977|4974|4967|4988|4983|4971|4967|40777
1617909900000|2021-04-08 19:25:00|4970|4970|4980|4975|4980|4978|4969|4967|82187
1617910200000|2021-04-08 19:30:00|4982|4977|4975|4972|4986|4982|4969|4968|91429
1617910500000|2021-04-08 19:35:00|4973|4971|4965|4962|4975|4972|4962|4961|79612
1617910800000|2021-04-08 19:40:00|4963|4961|4945|4940|4965|4961|4942|4940|99108
1617911100000|2021-04-08 19:45:00|4944|4941|4943|4940|4955|4951|4940|4938|94797
1617911400000|2021-04-08 19:50:00|4941|4939|4958|4956|4961|4958|4941|4938|119952
1617911700000|2021-04-08 19:55:00|4957|4955|4954|4949|4960|4957|4944|4941|159964
1617975000000|2021-04-09 13:30:00|5059|5037|5099|5087|5110|5102|5013|5005|392931
1617975300000|2021-04-09 13:35:00|5096|5086|5126|5111|5140|5136|5090|5081|375153
1617975600000|2021-04-09 13:40:00|5125|5112|5109|5094|5160|5158|5083|5075|403301
1617975900000|2021-04-09 13:45:00|5114|5093|5091|5081|5160|5154|5086|5080|283936
1617976200000|2021-04-09 13:50:00|5094|5082|5125|5113|5151|5149|5090|5082|224333
1617976500000|2021-04-09 13:55:00|5129|5115|5099|5090|5139|5131|5087|5081|183461
1617976800000|2021-04-09 14:00:00|5100|5094|5059|5045|5120|5113|5041|5040|175369
1617977100000|2021-04-09 14:05:00|5060|5046|5095|5085|5110|5107|5056|5046|108224
1617977400000|2021-04-09 14:10:00|5094|5086|5039|5030|5095|5087|5031|5030|107094
1617977700000|2021-04-09 14:15:00|5038|5028|4993|4983|5044|5038|4984|4980|185223
1617978000000|2021-04-09 14:20:00|4992|4982|4985|4975|4993|4990|4956|4953|206877
1617978300000|2021-04-09 14:25:00|4988|4976|4930|4921|4988|4985|4919|4911|354705
1617978600000|2021-04-09 14:30:00|4929|4922|4925|4917|4934|4927|4882|4877|315915
1617978900000|2021-04-09 14:35:00|4926|4924|4908|4902|4943|4939|4895|4891|177158
1617979200000|2021-04-09 14:40:00|4910|4901|4935|4918|4945|4940|4900|4895|148733
1617979500000|2021-04-09 14:45:00|4932|4919|4972|4962|4980|4977|4920|4915|167106
1617979800000|2021-04-09 14:50:00|4973|4960|4960|4949|4974|4969|4947|4940|75285
1617980100000|2021-04-09 14:55:00|4965|4950|4938|4929|4966|4954|4909|4905|68214
1617980400000|2021-04-09 15:00:00|4937|4933|4927|4910|4947|4941|4900|4896|69469
1617980700000|2021-04-09 15:05:00|4926|4912|4927|4918|4942|4932|4910|4905|56918
1617981000000|2021-04-09 15:10:00|4926|4919|4936|4926|4945|4940|4914|4910|52628
1617981300000|2021-04-09 15:15:00|4935|4921|4900|4890|4939|4930|4890|4885|111978
1617981600000|2021-04-09 15:20:00|4899|4891|4840|4831|4900|4895|4817|4815|253939
1617981900000|2021-04-09 15:25:00|4839|4830|4819|4813|4839|4831|4809|4807|143465
1617982200000|2021-04-09 15:30:00|4818|4815|4817|4811|4834|4830|4808|4805|107030
1617982500000|2021-04-09 15:35:00|4816|4810|4817|4813|4826|4819|4784|4780|264346
1617982800000|2021-04-09 15:40:00|4816|4812|4831|4825|4837|4834|4807|4801|126042
1617983100000|2021-04-09 15:45:00|4830|4821|4860|4855|4860|4858|4818|4815|149805
1617983400000|2021-04-09 15:50:00|4861|4850|4860|4856|4864|4860|4842|4840|113572
1617983700000|2021-04-09 15:55:00|4863|4855|4857|4851|4871|4869|4849|4846|107478
1617984000000|2021-04-09 16:00:00|4856|4853|4857|4851|4884|4879|4840|4835|134453
1617984300000|2021-04-09 16:05:00|4856|4850|4854|4850|4873|4868|4852|4847|52973
1617984600000|2021-04-09 16:10:00|4853|4848|4823|4815|4853|4848|4814|4810|111466
1617984900000|2021-04-09 16:15:00|4824|4816|4827|4821|4834|4828|4809|4805|65592
1617985200000|2021-04-09 16:20:00|4826|4819|4828|4823|4832|4830|4809|4805|80707
1617985500000|2021-04-09 16:25:00|4826|4821|4823|4819|4842|4839|4816|4815|150754
1617985800000|2021-04-09 16:30:00|4822|4817|4817|4810|4836|4830|4811|4808|118197
1617986100000|2021-04-09 16:35:00|4816|4809|4790|4786|4824|4821|4788|4786|97856
1617986400000|2021-04-09 16:40:00|4789|4785|4821|4816|4823|4820|4779|4775|137365
1617986700000|2021-04-09 16:45:00|4820|4815|4803|4795|4829|4823|4798|4795|118149
1617987000000|2021-04-09 16:50:00|4802|4793|4806|4800|4812|4807|4792|4785|57469
1617987300000|2021-04-09 16:55:00|4803|4799|4905|4902|4921|4918|4799|4795|521830
1617987600000|2021-04-09 17:00:00|4904|4899|4928|4921|4942|4938|4885|4877|507720
1617987900000|2021-04-09 17:05:00|4926|4922|4916|4908|4947|4943|4910|4905|187332
1617988200000|2021-04-09 17:10:00|4918|4909|4914|4909|4928|4926|4898|4896|86890
1617988500000|2021-04-09 17:15:00|4915|4910|4967|4963|4974|4973|4913|4908|184620
1617988800000|2021-04-09 17:20:00|4965|4962|4948|4944|4969|4962|4940|4934|100132
1617989100000|2021-04-09 17:25:00|4947|4942|4940|4935|4972|4968|4930|4926|115624
1617989400000|2021-04-09 17:30:00|4939|4933|4956|4951|4966|4960|4937|4929|98541
1617989700000|2021-04-09 17:35:00|4953|4950|4966|4963|4974|4972|4946|4942|89577
1617990000000|2021-04-09 17:40:00|4965|4962|4964|4954|4972|4967|4949|4946|67316
1617990300000|2021-04-09 17:45:00|4970|4955|4973|4966|4990|4989|4957|4952|117431
1617990600000|2021-04-09 17:50:00|4972|4967|5011|5003|5020|5019|4962|4960|346114
1617990900000|2021-04-09 17:55:00|5010|5000|4980|4972|5011|5007|4970|4965|119147
1617991200000|2021-04-09 18:00:00|4981|4973|4984|4980|5000|4995|4978|4973|89824
1617991500000|2021-04-09 18:05:00|4987|4982|4965|4955|4990|4987|4958|4951|44152
1617991800000|2021-04-09 18:10:00|4964|4954|4991|4984|4997|4992|4959|4954|97397
1617992100000|2021-04-09 18:15:00|4990|4988|4983|4974|4990|4988|4967|4962|70221
1617992400000|2021-04-09 18:20:00|4982|4975|4954|4946|4983|4976|4947|4943|67592
1617992700000|2021-04-09 18:25:00|4953|4947|4925|4915|4955|4949|4922|4915|105592
1617993000000|2021-04-09 18:30:00|4920|4916|4920|4910|4927|4920|4891|4886|154492
1617993300000|2021-04-09 18:35:00|4919|4915|4920|4911|4928|4916|4895|4890|62102
1617993600000|2021-04-09 18:40:00|4928|4909|4915|4907|4928|4921|4907|4902|70966
1617993900000|2021-04-09 18:45:00|4910|4908|4934|4931|4941|4938|4908|4903|83480
1617994200000|2021-04-09 18:50:00|4933|4929|4930|4925|4941|4937|4922|4920|70907
1617994500000|2021-04-09 18:55:00|4929|4922|4936|4931|4945|4941|4917|4912|49247
1617994800000|2021-04-09 19:00:00|4934|4932|4921|4914|4936|4934|4908|4902|47242
1617995100000|2021-04-09 19:05:00|4922|4917|4913|4901|4930|4925|4907|4901|81443
1617995400000|2021-04-09 19:10:00|4912|4904|4906|4896|4915|4910|4899|4893|64991
1617995700000|2021-04-09 19:15:00|4901|4897|4914|4907|4923|4918|4900|4891|62932
1617996000000|2021-04-09 19:20:00|4913|4908|4928|4922|4931|4925|4908|4902|61726
1617996300000|2021-04-09 19:25:00|4927|4925|4940|4938|4946|4943|4924|4918|103793
1617996600000|2021-04-09 19:30:00|4941|4935|4949|4945|4955|4952|4934|4928|65593
1617996900000|2021-04-09 19:35:00|4950|4946|4954|4947|4960|4956|4945|4940|93106
1617997200000|2021-04-09 19:40:00|4953|4948|4953|4948|4964|4961|4946|4943|72127
1617997500000|2021-04-09 19:45:00|4952|4945|4950|4947|4963|4960|4948|4945|108472
1617997800000|2021-04-09 19:50:00|4951|4948|4983|4980|4988|4985|4951|4948|168906
1617998100000|2021-04-09 19:55:00|4982|4981|4970|4960|4985|4982|4962|4954|229024
1618234200000|2021-04-12 13:30:00|5242|5230|5365|5345|5385|5379|5180|5175|1326735
1618234500000|2021-04-12 13:35:00|5364|5344|5329|5304|5365|5356|5274|5263|483235
1618234800000|2021-04-12 13:40:00|5334|5305|5415|5405|5454|5452|5298|5290|827883
1618235100000|2021-04-12 13:45:00|5420|5406|5286|5276|5440|5439|5278|5272|603283
1618235400000|2021-04-12 13:50:00|5284|5277|5300|5287|5340|5328|5244|5240|573359
1618235700000|2021-04-12 13:55:00|5299|5283|5235|5222|5300|5285|5210|5194|367524
1618236000000|2021-04-12 14:00:00|5234|5230|5290|5280|5330|5325|5225|5220|362552
1618236300000|2021-04-12 14:05:00|5286|5281|5350|5341|5369|5365|5271|5265|387532
1618236600000|2021-04-12 14:10:00|5349|5339|5307|5299|5350|5341|5246|5240|298249
1618236900000|2021-04-12 14:15:00|5306|5303|5344|5335|5345|5340|5294|5281|193496
1618237200000|2021-04-12 14:20:00|5340|5337|5443|5425|5446|5443|5333|5324|631958
1618237500000|2021-04-12 14:25:00|5440|5426|5465|5460|5488|5485|5409|5402|565014
1618237800000|2021-04-12 14:30:00|5468|5461|5505|5500|5508|5505|5449|5445|663060
1618238100000|2021-04-12 14:35:00|5504|5498|5560|5551|5576|5573|5502|5498|606065
1618238400000|2021-04-12 14:40:00|5559|5552|5473|5466|5579|5577|5422|5415|675098
1618238700000|2021-04-12 14:45:00|5470|5461|5494|5486|5497|5492|5450|5445|236843
1618239000000|2021-04-12 14:50:00|5496|5490|5481|5474|5532|5528|5453|5448|316890
1618239300000|2021-04-12 14:55:00|5485|5477|5400|5397|5500|5496|5390|5385|318879
1618239600000|2021-04-12 15:00:00|5404|5398|5430|5421|5449|5445|5404|5397|162659
1618239900000|2021-04-12 15:05:00|5429|5422|5380|5370|5433|5426|5366|5363|261599
1618240200000|2021-04-12 15:10:00|5383|5371|5378|5360|5389|5383|5335|5332|243138
1618240500000|2021-04-12 15:15:00|5377|5361|5425|5418|5427|5425|5368|5360|287943
1618240800000|2021-04-12 15:20:00|5421|5419|5405|5396|5438|5429|5367|5360|234405
1618241100000|2021-04-12 15:25:00|5404|5392|5392|5379|5410|5406|5366|5360|150482
1618241400000|2021-04-12 15:30:00|5391|5380|5343|5338|5391|5382|5340|5336|163100
1618241700000|2021-04-12 15:35:00|5342|5337|5308|5291|5343|5337|5284|5280|274958
1618242000000|2021-04-12 15:40:00|5307|5302|5330|5321|5334|5328|5290|5282|320455
1618242300000|2021-04-12 15:45:00|5331|5322|5375|5366|5381|5375|5329|5320|286310
1618242600000|2021-04-12 15:50:00|5374|5367|5360|5353|5385|5380|5341|5337|124606
1618242900000|2021-04-12 15:55:00|5356|5350|5372|5367|5388|5386|5356|5350|180989
1618243200000|2021-04-12 16:00:00|5374|5365|5372|5363|5385|5383|5351|5345|119685
1618243500000|2021-04-12 16:05:00|5371|5364|5324|5318|5375|5367|5324|5316|68020
1618243800000|2021-04-12 16:10:00|5326|5319|5339|5333|5350|5346|5321|5318|74427
1618244100000|2021-04-12 16:15:00|5338|5334|5420|5418|5423|5420|5336|5330|266051
1618244400000|2021-04-12 16:20:00|5423|5417|5413|5410|5435|5432|5398|5393|231543
1618244700000|2021-04-12 16:25:00|5412|5405|5415|5402|5441|5436|5399|5390|262637
1618245000000|2021-04-12 16:30:00|5414|5401|5420|5415|5429|5425|5395|5390|156130
1618245300000|2021-04-12 16:35:00|5419|5412|5405|5399|5419|5412|5391|5386|89018
1618245600000|2021-04-12 16:40:00|5407|5401|5407|5400|5410|5408|5385|5381|60266
1618245900000|2021-04-12 16:45:00|5408|5401|5419|5411|5448|5445|5400|5393|156697
1618246200000|2021-04-12 16:50:00|5421|5412|5452|5445|5455|5453|5408|5402|227089
1618246500000|2021-04-12 16:55:00|5453|5447|5439|5434|5462|5459|5421|5420|175761
1618246800000|2021-04-12 17:00:00|5440|5436|5434|5425|5444|5439|5425|5420|55774
1618247100000|2021-04-12 17:05:00|5433|5423|5463|5459|5465|5462|5416|5411|115603
1618247400000|2021-04-12 17:10:00|5462|5458|5443|5436|5462|5458|5437|5432|91886
1618247700000|2021-04-12 17:15:00|5442|5437|5394|5390|5443|5437|5394|5390|156271
1618248000000|2021-04-12 17:20:00|5392|5389|5385|5370|5394|5390|5366|5360|168925
1618248300000|2021-04-12 17:25:00|5384|5371|5345|5335|5385|5375|5327|5321|159277
1618248600000|2021-04-12 17:30:00|5344|5333|5333|5323|5350|5340|5316|5312|101737
1618248900000|2021-04-12 17:35:00|5332|5325|5295|5290|5333|5326|5270|5264|219190
1618249200000|2021-04-12 17:40:00|5299|5292|5290|5280|5315|5308|5265|5262|149394
1618249500000|2021-04-12 17:45:00|5289|5282|5298|5290|5318|5313|5283|5278|209897
1618249800000|2021-04-12 17:50:00|5297|5291|5258|5252|5309|5301|5255|5252|86950
1618250100000|2021-04-12 17:55:00|5257|5256|5244|5237|5269|5263|5236|5230|110213
1618250400000|2021-04-12 18:00:00|5245|5238|5262|5252|5280|5273|5240|5231|107547
1618250700000|2021-04-12 18:05:00|5260|5253|5285|5275|5285|5280|5234|5230|104333
1618251000000|2021-04-12 18:10:00|5284|5276|5303|5296|5310|5304|5271|5266|137482
1618251300000|2021-04-12 18:15:00|5302|5297|5270|5260|5305|5302|5262|5253|102696
1618251600000|2021-04-12 18:20:00|5269|5261|5240|5234|5276|5273|5232|5231|99519
1618251900000|2021-04-12 18:25:00|5239|5231|5217|5211|5240|5232|5205|5201|149937
1618252200000|2021-04-12 18:30:00|5216|5213|5210|5203|5224|5220|5186|5181|179200
1618252500000|2021-04-12 18:35:00|5209|5205|5202|5198|5225|5221|5194|5190|139675
1618252800000|2021-04-12 18:40:00|5204|5195|5160|5150|5204|5195|5116|5105|390839
1618253100000|2021-04-12 18:45:00|5159|5151|5170|5158|5178|5173|5147|5143|168579
1618253400000|2021-04-12 18:50:00|5169|5159|5192|5185|5197|5194|5150|5145|107584
1618253700000|2021-04-12 18:55:00|5191|5186|5214|5209|5219|5216|5179|5176|168076
1618254000000|2021-04-12 19:00:00|5213|5211|5179|5167|5213|5211|5161|5158|138072
1618254300000|2021-04-12 19:05:00|5178|5166|5174|5166|5194|5190|5167|5162|75946
1618254600000|2021-04-12 19:10:00|5173|5168|5088|5081|5178|5172|5065|5061|338647
1618254900000|2021-04-12 19:15:00|5087|5082|5105|5095|5112|5110|5083|5075|167897
1618255200000|2021-04-12 19:20:00|5102|5090|5138|5132|5143|5138|5095|5090|193143
1618255500000|2021-04-12 19:25:00|5139|5133|5141|5135|5155|5151|5130|5126|158069
1618255800000|2021-04-12 19:30:00|5139|5136|5149|5142|5156|5153|5128|5126|115714
1618256100000|2021-04-12 19:35:00|5150|5143|5166|5161|5170|5165|5149|5141|136121
1618256400000|2021-04-12 19:40:00|5165|5163|5178|5171|5184|5179|5162|5161|182477
1618256700000|2021-04-12 19:45:00|5177|5172|5173|5167|5190|5186|5170|5164|121639
1618257000000|2021-04-12 19:50:00|5172|5166|5187|5180|5193|5191|5170|5166|187153
1618257300000|2021-04-12 19:55:00|5186|5182|5155|5151|5187|5183|5149|5146|188112
1618320600000|2021-04-13 13:30:00|5648|5640|5584|5571|5660|5652|5530|5526|1337982
1618320900000|2021-04-13 13:35:00|5585|5577|5605|5600|5637|5634|5561|5558|856387
1618321200000|2021-04-13 13:40:00|5607|5601|5475|5464|5613|5608|5441|5433|1050883
1618321500000|2021-04-13 13:45:00|5477|5461|5556|5546|5578|5574|5453|5448|558375
1618321800000|2021-04-13 13:50:00|5553|5547|5480|5470|5564|5554|5444|5439|798769
1618322100000|2021-04-13 13:55:00|5475|5472|5407|5397|5515|5499|5396|5388|645778
1618322400000|2021-04-13 14:00:00|5411|5398|5350|5330|5434|5419|5325|5322|739542
1618322700000|2021-04-13 14:05:00|5349|5331|5382|5377|5387|5385|5290|5286|667924
1618323000000|2021-04-13 14:10:00|5384|5380|5444|5435|5449|5446|5348|5342|504895
1618323300000|2021-04-13 14:15:00|5441|5434|5441|5435|5457|5450|5389|5382|417530
1618323600000|2021-04-13 14:20:00|5438|5431|5397|5382|5453|5447|5388|5381|274152
1618323900000|2021-04-13 14:25:00|5396|5383|5499|5492|5507|5505|5384|5382|570323
1618324200000|2021-04-13 14:30:00|5500|5493|5509|5494|5529|5526|5472|5466|335114
1618324500000|2021-04-13 14:35:00|5507|5493|5455|5444|5519|5515|5441|5435|322906
1618324800000|2021-04-13 14:40:00|5457|5445|5515|5510|5524|5519|5450|5444|280449
1618325100000|2021-04-13 14:45:00|5517|5512|5557|5553|5579|5577|5508|5501|442430
1618325400000|2021-04-13 14:50:00|5559|5554|5541|5534|5560|5557|5514|5511|254744
1618325700000|2021-04-13 14:55:00|5542|5535|5596|5592|5598|5596|5519|5516|386045
1618326000000|2021-04-13 15:00:00|5595|5590|5579|5571|5616|5613|5560|5557|407267
1618326300000|2021-04-13 15:05:00|5580|5572|5539|5533|5599|5596|5518|5516|291223
1618326600000|2021-04-13 15:10:00|5536|5529|5535|5526|5570|5564|5519|5516|215190
1618326900000|2021-04-13 15:15:00|5534|5527|5477|5471|5551|5548|5465|5462|261472
1618327200000|2021-04-13 15:20:00|5474|5470|5475|5470|5490|5486|5445|5440|218185
1618327500000|2021-04-13 15:25:00|5476|5471|5529|5522|5530|5527|5465|5459|240231
1618327800000|2021-04-13 15:30:00|5530|5523|5565|5558|5568|5563|5523|5520|297994
1618328100000|2021-04-13 15:35:00|5562|5555|5566|5561|5567|5563|5490|5486|410205
1618328400000|2021-04-13 15:40:00|5565|5563|5629|5620|5633|5630|5545|5535|660617
1618328700000|2021-04-13 15:45:00|5628|5621|5580|5575|5630|5627|5571|5565|417867
1618329000000|2021-04-13 15:50:00|5584|5576|5629|5628|5630|5629|5559|5555|385930
1618329300000|2021-04-13 15:55:00|5630|5629|5676|5667|5681|5680|5628|5628|672825
1618329600000|2021-04-13 16:00:00|5673|5668|5691|5682|5730|5727|5673|5664|767226
1618329900000|2021-04-13 16:05:00|5690|5683|5658|5651|5698|5694|5655|5651|360083
1618330200000|2021-04-13 16:10:00|5657|5652|5642|5635|5670|5664|5613|5610|418662
1618330500000|2021-04-13 16:15:00|5641|5636|5632|5623|5656|5650|5599|5595|288752
1618330800000|2021-04-13 16:20:00|5631|5625|5578|5571|5632|5629|5569|5566|289076
1618331100000|2021-04-13 16:25:00|5577|5575|5640|5632|5649|5646|5577|5575|294513
1618331400000|2021-04-13 16:30:00|5639|5633|5583|5573|5640|5633|5570|5563|218699
1618331700000|2021-04-13 16:35:00|5580|5574|5573|5566|5595|5588|5551|5545|249382
1618332000000|2021-04-13 16:40:00|5572|5568|5550|5543|5575|5568|5538|5536|217359
1618332300000|2021-04-13 16:45:00|5549|5537|5549|5540|5570|5566|5521|5517|214298
1618332600000|2021-04-13 16:50:00|5550|5541|5581|5575|5585|5580|5540|5535|222690
1618332900000|2021-04-13 16:55:00|5582|5576|5600|5594|5600|5595|5559|5555|160416
1618333200000|2021-04-13 17:00:00|5604|5595|5632|5627|5648|5644|5604|5595|314743
1618333500000|2021-04-13 17:05:00|5633|5628|5659|5653|5665|5661|5617|5612|265662
1618333800000|2021-04-13 17:10:00|5660|5655|5646|5638|5668|5664|5634|5626|180576
1618334100000|2021-04-13 17:15:00|5645|5639|5640|5634|5660|5659|5625|5620|278276
1618334400000|2021-04-13 17:20:00|5639|5637|5683|5676|5692|5688|5610|5605|296081
1618334700000|2021-04-13 17:25:00|5685|5677|5699|5692|5715|5713|5660|5655|323926
1618335000000|2021-04-13 17:30:00|5695|5693|5748|5744|5772|5771|5692|5686|665727
1618335300000|2021-04-13 17:35:00|5746|5741|5745|5740|5770|5766|5735|5730|322625
1618335600000|2021-04-13 17:40:00|5748|5741|5794|5790|5796|5794|5733|5730|434610
1618335900000|2021-04-13 17:45:00|5795|5793|5773|5766|5801|5799|5763|5760|548298
1618336200000|2021-04-13 17:50:00|5771|5767|5769|5765|5790|5789|5749|5745|327860
1618336500000|2021-04-13 17:55:00|5767|5764|5810|5804|5811|5809|5758|5752|452604
1618336800000|2021-04-13 18:00:00|5811|5805|5792|5785|5811|5809|5784|5781|263193
1618337100000|2021-04-13 18:05:00|5791|5784|5817|5813|5819|5817|5775|5773|341817
1618337400000|2021-04-13 18:10:00|5818|5814|5873|5866|5888|5886|5815|5808|703658
1618337700000|2021-04-13 18:15:00|5874|5867|5829|5826|5890|5888|5815|5811|525919
1618338000000|2021-04-13 18:20:00|5830|5827|5903|5896|5911|5908|5819|5817|600917
1618338300000|2021-04-13 18:25:00|5901|5895|5920|5918|5920|5918|5872|5866|482271
1618338600000|2021-04-13 18:30:00|5919|5917|5899|5891|5934|5931|5881|5876|529286
1618338900000|2021-04-13 18:35:00|5898|5894|5961|5958|5974|5971|5888|5885|689419
1618339200000|2021-04-13 18:40:00|5963|5959|5938|5931|5971|5968|5920|5916|507011
1618339500000|2021-04-13 18:45:00|5937|5932|5849|5845|5938|5932|5848|5842|658262
1618339800000|2021-04-13 18:50:00|5848|5846|5798|5793|5878|5877|5782|5775|684679
1618340100000|2021-04-13 18:55:00|5797|5794|5741|5738|5799|5796|5739|5737|837586
1618340400000|2021-04-13 19:00:00|5745|5737|5762|5758|5800|5795|5740|5737|559708
1618340700000|2021-04-13 19:05:00|5761|5753|5807|5802|5824|5820|5749|5745|476792
1618341000000|2021-04-13 19:10:00|5806|5804|5786|5780|5820|5818|5774|5770|326689
1618341300000|2021-04-13 19:15:00|5785|5781|5857|5852|5862|5861|5779|5775|357253
1618341600000|2021-04-13 19:20:00|5858|5855|5847|5841|5862|5856|5814|5810|359738
1618341900000|2021-04-13 19:25:00|5848|5842|5885|5880|5912|5908|5848|5842|454286
1618342200000|2021-04-13 19:30:00|5888|5879|5894|5886|5908|5904|5857|5852|354705
1618342500000|2021-04-13 19:35:00|5893|5890|5888|5886|5895|5890|5860|5859|359116
1618342800000|2021-04-13 19:40:00|5887|5885|5948|5942|5948|5945|5879|5875|561518
1618343100000|2021-04-13 19:45:00|5947|5941|5929|5925|5991|5986|5925|5920|773557
1618343400000|2021-04-13 19:50:00|5928|5924|5933|5927|5943|5936|5895|5893|583614
1618343700000|2021-04-13 19:55:00|5935|5928|5929|5925|5944|5941|5905|5902|689329
1618407000000|2021-04-14 13:30:00|6080|6052|6005|5994|6080|6062|5887|5880|1614316
1618407300000|2021-04-14 13:35:00|6003|5993|6156|6150|6156|6152|5963|5955|1357020
1618407600000|2021-04-14 13:40:00|6153|6149|5909|5889|6155|6150|5846|5840|1400698
1618407900000|2021-04-14 13:45:00|5908|5896|5840|5830|5910|5898|5735|5730|1390698
1618408200000|2021-04-14 13:50:00|5839|5826|5733|5723|5859|5853|5670|5664|1092815
1618408500000|2021-04-14 13:55:00|5732|5724|5668|5661|5741|5731|5558|5555|1541578
1618408800000|2021-04-14 14:00:00|5666|5664|5600|5593|5677|5672|5472|5469|1474271
1618409100000|2021-04-14 14:05:00|5599|5592|5700|5685|5710|5704|5582|5576|907128
1618409400000|2021-04-14 14:10:00|5699|5686|5627|5619|5734|5730|5609|5604|991352
1618409700000|2021-04-14 14:15:00|5626|5616|5624|5614|5669|5662|5560|5555|719201
1618410000000|2021-04-14 14:20:00|5625|5623|5584|5564|5680|5676|5532|5527|645508
1618410300000|2021-04-14 14:25:00|5572|5567|5512|5502|5586|5574|5438|5436|849778
1618410600000|2021-04-14 14:30:00|5517|5507|5610|5600|5630|5626|5515|5502|748123
1618410900000|2021-04-14 14:35:00|5608|5596|5583|5573|5609|5597|5507|5503|685539
1618411200000|2021-04-14 14:40:00|5582|5574|5617|5606|5630|5625|5553|5550|374253
1618411500000|2021-04-14 14:45:00|5616|5605|5673|5663|5685|5683|5600|5592|489551
1618411800000|2021-04-14 14:50:00|5670|5665|5636|5631|5684|5681|5625|5620|419688
1618412100000|2021-04-14 14:55:00|5637|5635|5566|5556|5644|5642|5549|5540|392256
1618412400000|2021-04-14 15:00:00|5564|5555|5528|5518|5570|5566|5496|5490|383350
1618412700000|2021-04-14 15:05:00|5530|5519|5565|5557|5577|5572|5519|5515|352997
1618413000000|2021-04-14 15:10:00|5562|5556|5530|5520|5565|5562|5482|5478|358576
1618413300000|2021-04-14 15:15:00|5534|5524|5435|5423|5534|5524|5425|5421|422639
1618413600000|2021-04-14 15:20:00|5434|5429|5406|5396|5434|5429|5375|5372|635777
1618413900000|2021-04-14 15:25:00|5408|5400|5414|5405|5440|5435|5390|5387|361262
1618414200000|2021-04-14 15:30:00|5416|5411|5334|5331|5430|5425|5301|5300|654815
1618414500000|2021-04-14 15:35:00|5333|5330|5325|5324|5376|5374|5323|5320|420440
1618414800000|2021-04-14 15:40:00|5326|5323|5371|5370|5379|5376|5309|5305|455435
1618415100000|2021-04-14 15:45:00|5370|5368|5428|5418|5430|5427|5342|5340|527188
1618415400000|2021-04-14 15:50:00|5427|5419|5441|5436|5454|5452|5405|5403|328654
1618415700000|2021-04-14 15:55:00|5440|5435|5451|5445|5455|5452|5386|5385|343958
1618416000000|2021-04-14 16:00:00|5450|5446|5420|5412|5480|5479|5401|5400|340930
1618416300000|2021-04-14 16:05:00|5419|5410|5442|5435|5463|5460|5379|5375|297914
1618416600000|2021-04-14 16:10:00|5436|5434|5497|5491|5518|5512|5410|5406|409236
1618416900000|2021-04-14 16:15:00|5499|5494|5585|5580|5589|5588|5491|5487|525806
1618417200000|2021-04-14 16:20:00|5584|5578|5605|5600|5616|5613|5551|5544|492413
1618417500000|2021-04-14 16:25:00|5604|5604|5583|5579|5609|5604|5556|5555|391270
1618417800000|2021-04-14 16:30:00|5582|5578|5650|5645|5650|5649|5578|5576|546085
1618418100000|2021-04-14 16:35:00|5649|5644|5579|5574|5650|5649|5576|5574|354992
1618418400000|2021-04-14 16:40:00|5575|5571|5545|5541|5590|5586|5527|5525|261292
1618418700000|2021-04-14 16:45:00|5546|5542|5581|5577|5606|5599|5523|5520|298275
1618419000000|2021-04-14 16:50:00|5587|5576|5553|5550|5587|5582|5537|5534|199723
1618419300000|2021-04-14 16:55:00|5552|5549|5541|5535|5553|5549|5524|5520|138360
1618419600000|2021-04-14 17:00:00|5540|5537|5450|5448|5543|5540|5444|5440|339978
1618419900000|2021-04-14 17:05:00|5449|5447|5473|5461|5482|5480|5448|5446|302835
1618420200000|2021-04-14 17:10:00|5472|5459|5424|5419|5473|5461|5419|5417|204790
1618420500000|2021-04-14 17:15:00|5423|5417|5410|5407|5454|5451|5401|5400|365713
1618420800000|2021-04-14 17:20:00|5412|5408|5378|5376|5419|5415|5375|5374|306687
1618421100000|2021-04-14 17:25:00|5377|5375|5309|5308|5393|5388|5309|5308|506624
1618421400000|2021-04-14 17:30:00|5308|5307|5312|5311|5396|5393|5306|5304|619112
1618421700000|2021-04-14 17:35:00|5311|5310|5259|5251|5322|5318|5211|5209|876847
1618422000000|2021-04-14 17:40:00|5260|5250|5200|5192|5269|5264|5191|5190|476478
1618422300000|2021-04-14 17:45:00|5199|5191|5260|5249|5295|5292|5189|5186|636941
1618422600000|2021-04-14 17:50:00|5256|5251|5250|5235|5295|5292|5216|5212|531870
1618422900000|2021-04-14 17:55:00|5249|5236|5141|5132|5257|5252|5126|5125|621052
1618423200000|2021-04-14 18:00:00|5140|5136|5147|5137|5169|5163|5078|5076|796459
1618423500000|2021-04-14 18:05:00|5144|5134|4996|4985|5155|5149|4943|4942|1183793
1618423800000|2021-04-14 18:10:00|4995|4987|5065|5061|5090|5085|4969|4960|1023454
1618424100000|2021-04-14 18:15:00|5063|5060|5097|5089|5112|5108|5033|5025|581392
1618424400000|2021-04-14 18:20:00|5096|5090|5120|5115|5128|5124|5057|5055|567224
1618424700000|2021-04-14 18:25:00|5123|5120|5141|5128|5155|5153|5120|5114|507224
1618425000000|2021-04-14 18:30:00|5147|5129|5066|5061|5151|5141|5051|5050|429369
1618425300000|2021-04-14 18:35:00|5067|5063|5099|5088|5110|5102|5065|5061|253180
1618425600000|2021-04-14 18:40:00|5100|5090|5109|5100|5133|5129|5088|5084|302145
1618425900000|2021-04-14 18:45:00|5108|5101|5087|5077|5142|5140|5078|5075|309901
1618426200000|2021-04-14 18:50:00|5086|5078|5014|5009|5087|5078|5001|5000|416779
1618426500000|2021-04-14 18:55:00|5013|5010|4996|4990|5047|5041|4981|4980|407702
1618426800000|2021-04-14 19:00:00|4995|4991|5002|4997|5015|5005|4931|4930|465889
1618427100000|2021-04-14 19:05:00|5001|4995|4969|4964|5015|5010|4960|4957|358445
1618427400000|2021-04-14 19:10:00|4970|4965|5069|5062|5078|5072|4962|4960|434250
1618427700000|2021-04-14 19:15:00|5070|5056|5062|5052|5096|5091|5047|5045|348663
1618428000000|2021-04-14 19:20:00|5061|5053|5100|5094|5119|5115|5034|5025|386286
1618428300000|2021-04-14 19:25:00|5109|5097|5055|5040|5109|5108|5041|5040|270226
1618428600000|2021-04-14 19:30:00|5054|5041|5009|5001|5055|5049|4989|4988|294486
1618428900000|2021-04-14 19:35:00|5008|5002|5020|5015|5044|5035|4971|4970|334504
1618429200000|2021-04-14 19:40:00|5019|5014|5003|4997|5020|5015|4956|4955|346738
1618429500000|2021-04-14 19:45:00|5002|4998|4982|4978|5025|5022|4981|4978|317616
1618429800000|2021-04-14 19:50:00|4980|4975|4981|4976|5008|5005|4960|4959|367535
1618430100000|2021-04-14 19:55:00|4979|4975|5016|5015|5036|5033|4969|4966|549399
1618493400000|2021-04-15 13:30:00|5087|5085|4888|4885|5120|5109|4842|4835|1111613
1618493700000|2021-04-15 13:35:00|4887|4886|4968|4956|4975|4971|4819|4817|975480
1618494000000|2021-04-15 13:40:00|4967|4962|5020|5005|5060|5050|4926|4922|647041
1618494300000|2021-04-15 13:45:00|5019|5006|4990|4974|5092|5085|4951|4950|580396
1618494600000|2021-04-15 13:50:00|4994|4978|5071|5067|5075|5070|4969|4968|509638
1618494900000|2021-04-15 13:55:00|5072|5069|5228|5221|5242|5240|5068|5062|1005183
1618495200000|2021-04-15 14:00:00|5229|5224|5148|5138|5230|5228|5113|5110|584794
1618495500000|2021-04-15 14:05:00|5150|5133|5066|5054|5180|5168|5046|5045|443030
1618495800000|2021-04-15 14:10:00|5065|5055|5033|5021|5090|5078|5001|5000|350453
1618496100000|2021-04-15 14:15:00|5034|5016|4960|4950|5040|5036|4944|4940|389386
1618496400000|2021-04-15 14:20:00|4965|4949|4999|4991|5021|5014|4959|4949|369649
1618496700000|2021-04-15 14:25:00|5000|4989|4975|4967|5026|5014|4961|4957|266199
1618497000000|2021-04-15 14:30:00|4974|4971|4960|4954|4987|4978|4926|4925|432146
1618497300000|2021-04-15 14:35:00|4959|4957|4872|4864|4960|4957|4861|4860|381658
1618497600000|2021-04-15 14:40:00|4866|4865|4887|4882|4899|4897|4851|4850|405545
1618497900000|2021-04-15 14:45:00|4886|4884|4849|4838|4908|4902|4831|4830|359413
1618498200000|2021-04-15 14:50:00|4848|4839|4833|4826|4880|4871|4807|4805|432239
1618498500000|2021-04-15 14:55:00|4835|4829|4856|4850|4877|4874|4816|4815|314896
1618498800000|2021-04-15 15:00:00|4858|4849|4756|4750|4875|4867|4734|4731|665579
1618499100000|2021-04-15 15:05:00|4755|4745|4780|4765|4804|4797|4739|4735|378711
1618499400000|2021-04-15 15:10:00|4778|4766|4765|4758|4787|4782|4735|4734|413432
1618499700000|2021-04-15 15:15:00|4760|4759|4713|4707|4760|4759|4702|4701|344967
1618500000000|2021-04-15 15:20:00|4714|4706|4608|4601|4714|4706|4601|4600|727126
1618500300000|2021-04-15 15:25:00|4607|4602|4640|4637|4675|4673|4584|4581|792585
1618500600000|2021-04-15 15:30:00|4638|4635|4666|4659|4689|4688|4628|4627|521793
1618500900000|2021-04-15 15:35:00|4668|4660|4737|4732|4755|4750|4662|4660|575218
1618501200000|2021-04-15 15:40:00|4738|4733|4780|4773|4787|4782|4708|4705|358506
1618501500000|2021-04-15 15:45:00|4778|4776|4775|4768|4794|4790|4752|4751|337709
1618501800000|2021-04-15 15:50:00|4774|4769|4779|4774|4790|4786|4744|4740|243019
1618502100000|2021-04-15 15:55:00|4780|4775|4736|4732|4793|4790|4713|4710|229622
1618502400000|2021-04-15 16:00:00|4739|4733|4700|4691|4752|4749|4679|4676|245476
1618502700000|2021-04-15 16:05:00|4699|4692|4688|4687|4735|4728|4687|4684|344281
1618503000000|2021-04-15 16:10:00|4686|4686|4710|4700|4724|4711|4668|4658|311493
1618503300000|2021-04-15 16:15:00|4711|4701|4708|4704|4713|4711|4680|4676|147401
1618503600000|2021-04-15 16:20:00|4707|4702|4730|4725|4740|4735|4685|4682|200420
1618503900000|2021-04-15 16:25:00|4729|4727|4704|4697|4744|4740|4689|4685|215469
1618504200000|2021-04-15 16:30:00|4703|4701|4701|4700|4714|4709|4691|4690|98742
1618504500000|2021-04-15 16:35:00|4700|4699|4637|4631|4704|4700|4634|4631|180466
1618504800000|2021-04-15 16:40:00|4636|4630|4648|4640|4653|4650|4623|4621|168571
1618505100000|2021-04-15 16:45:00|4647|4638|4615|4611|4653|4648|4610|4608|181121
1618505400000|2021-04-15 16:50:00|4616|4612|4615|4610|4625|4619|4601|4600|210728
1618505700000|2021-04-15 16:55:00|4613|4608|4634|4625|4635|4631|4601|4600|206057
1618506000000|2021-04-15 17:00:00|4635|4629|4602|4600|4653|4649|4601|4600|226116
1618506300000|2021-04-15 17:05:00|4601|4599|4525|4517|4602|4600|4516|4515|493401
1618506600000|2021-04-15 17:10:00|4523|4518|4481|4475|4526|4525|4461|4460|498998
1618506900000|2021-04-15 17:15:00|4480|4477|4389|4388|4490|4485|4388|4387|646523
1618507200000|2021-04-15 17:20:00|4390|4387|4333|4332|4416|4413|4330|4329|811230
1618507500000|2021-04-15 17:25:00|4330|4329|4400|4399|4404|4400|4330|4329|805678
1618507800000|2021-04-15 17:30:00|4401|4401|4458|4450|4471|4468|4371|4370|700795
1618508100000|2021-04-15 17:35:00|4455|4451|4476|4472|4479|4478|4450|4447|402818
1618508400000|2021-04-15 17:40:00|4477|4473|4494|4486|4506|4500|4453|4452|384206
1618508700000|2021-04-15 17:45:00|4493|4487|4498|4491|4500|4494|4442|4441|321673
1618509000000|2021-04-15 17:50:00|4500|4494|4546|4541|4547|4544|4495|4494|386842
1618509300000|2021-04-15 17:55:00|4547|4543|4580|4575|4586|4583|4531|4530|360915
1618509600000|2021-04-15 18:00:00|4581|4577|4617|4614|4620|4615|4569|4568|472476
1618509900000|2021-04-15 18:05:00|4615|4615|4604|4600|4624|4619|4578|4576|224814
1618510200000|2021-04-15 18:10:00|4605|4602|4600|4594|4639|4636|4588|4587|413185
1618510500000|2021-04-15 18:15:00|4606|4592|4615|4610|4630|4625|4592|4591|228879
1618510800000|2021-04-15 18:20:00|4617|4612|4645|4642|4660|4656|4617|4612|322683
1618511100000|2021-04-15 18:25:00|4649|4644|4645|4642|4715|4711|4639|4638|434249
1618511400000|2021-04-15 18:30:00|4647|4643|4638|4632|4671|4665|4618|4614|293825
1618511700000|2021-04-15 18:35:00|4636|4634|4666|4662|4685|4679|4634|4632|216465
1618512000000|2021-04-15 18:40:00|4665|4659|4666|4662|4675|4672|4639|4638|203129
1618512300000|2021-04-15 18:45:00|4667|4664|4652|4648|4688|4685|4641|4640|210468
1618512600000|2021-04-15 18:50:00|4655|4650|4687|4682|4716|4711|4650|4647|373261
1618512900000|2021-04-15 18:55:00|4686|4681|4625|4621|4687|4683|4622|4621|309112
1618513200000|2021-04-15 19:00:00|4624|4623|4696|4695|4696|4695|4601|4600|449873
1618513500000|2021-04-15 19:05:00|4697|4685|4672|4659|4718|4717|4660|4657|466162
1618513800000|2021-04-15 19:10:00|4671|4660|4645|4639|4672|4669|4630|4627|291384
1618514100000|2021-04-15 19:15:00|4644|4638|4658|4652|4660|4657|4604|4603|376647
1618514400000|2021-04-15 19:20:00|4657|4651|4622|4610|4657|4651|4602|4601|372252
1618514700000|2021-04-15 19:25:00|4623|4611|4578|4573|4623|4615|4544|4540|387140
1618515000000|2021-04-15 19:30:00|4579|4575|4620|4613|4632|4631|4579|4575|349031
1618515300000|2021-04-15 19:35:00|4615|4614|4665|4661|4675|4673|4607|4604|342504
1618515600000|2021-04-15 19:40:00|4667|4663|4725|4718|4725|4720|4651|4650|476212
1618515900000|2021-04-15 19:45:00|4724|4720|4730|4725|4768|4767|4719|4714|578718
1618516200000|2021-04-15 19:50:00|4729|4720|4822|4818|4822|4820|4727|4720|737600
1618516500000|2021-04-15 19:55:00|4821|4815|4810|4807|4823|4821|4797|4796|603754
1618579800000|2021-04-16 13:30:00|4502|4485|4466|4456|4590|4583|4425|4420|1036138
1618580100000|2021-04-16 13:35:00|4465|4457|4323|4320|4467|4466|4302|4301|1016977
1618580400000|2021-04-16 13:40:00|4326|4321|4420|4409|4420|4415|4281|4280|784714
1618580700000|2021-04-16 13:45:00|4419|4414|4366|4360|4419|4414|4351|4350|385090
1618581000000|2021-04-16 13:50:00|4365|4359|4340|4332|4365|4359|4311|4310|457415
1618581300000|2021-04-16 13:55:00|4338|4335|4422|4410|4429|4426|4324|4321|487027
1618581600000|2021-04-16 14:00:00|4421|4416|4480|4473|4485|4477|4377|4376|450103
1618581900000|2021-04-16 14:05:00|4485|4475|4519|4510|4523|4518|4448|4445|490205
1618582200000|2021-04-16 14:10:00|4518|4505|4520|4503|4544|4542|4478|4476|367013
1618582500000|2021-04-16 14:15:00|4512|4504|4498|4486|4532|4528|4462|4458|333573
1618582800000|2021-04-16 14:20:00|4497|4487|4590|4582|4608|4601|4493|4486|535604
1618583100000|2021-04-16 14:25:00|4584|4580|4620|4615|4648|4641|4572|4559|500965
1618583400000|2021-04-16 14:30:00|4623|4616|4610|4600|4674|4668|4596|4590|469628
1618583700000|2021-04-16 14:35:00|4609|4601|4670|4663|4695|4691|4600|4596|362364
1618584000000|2021-04-16 14:40:00|4666|4659|4736|4735|4738|4737|4662|4650|444504
1618584300000|2021-04-16 14:45:00|4737|4733|4695|4690|4748|4744|4685|4682|380730
1618584600000|2021-04-16 14:50:00|4697|4692|4692|4688|4715|4713|4646|4645|292659
1618584900000|2021-04-16 14:55:00|4689|4683|4618|4613|4692|4690|4617|4612|268716
1618585200000|2021-04-16 15:00:00|4620|4615|4674|4671|4682|4678|4592|4586|309873
1618585500000|2021-04-16 15:05:00|4677|4673|4631|4630|4677|4675|4631|4630|129303
1618585800000|2021-04-16 15:10:00|4630|4629|4593|4590|4634|4629|4588|4583|191663
1618586100000|2021-04-16 15:15:00|4595|4588|4610|4597|4639|4635|4589|4585|182046
1618586400000|2021-04-16 15:20:00|4609|4598|4623|4616|4632|4628|4581|4580|126497
1618586700000|2021-04-16 15:25:00|4622|4617|4670|4665|4680|4676|4622|4616|227114
1618587000000|2021-04-16 15:30:00|4669|4667|4743|4738|4757|4753|4669|4667|390720
1618587300000|2021-04-16 15:35:00|4746|4739|4725|4712|4749|4747|4704|4700|225407
1618587600000|2021-04-16 15:40:00|4713|4713|4690|4684|4725|4723|4684|4683|181697
1618587900000|2021-04-16 15:45:00|4691|4685|4698|4690|4713|4709|4669|4664|179474
1618588200000|2021-04-16 15:50:00|4697|4691|4642|4637|4718|4714|4630|4628|259189
1618588500000|2021-04-16 15:55:00|4641|4640|4617|4610|4642|4640|4606|4602|262005
1618588800000|2021-04-16 16:00:00|4614|4612|4615|4608|4624|4620|4575|4570|292425
1618589100000|2021-04-16 16:05:00|4609|4610|4613|4611|4638|4635|4609|4608|173541
1618589400000|2021-04-16 16:10:00|4612|4610|4663|4661|4665|4662|4594|4591|230948
1618589700000|2021-04-16 16:15:00|4665|4662|4644|4639|4685|4680|4616|4615|172347
1618590000000|2021-04-16 16:20:00|4640|4637|4579|4574|4653|4648|4568|4560|246154
1618590300000|2021-04-16 16:25:00|4580|4576|4570|4565|4607|4595|4562|4561|179731
1618590600000|2021-04-16 16:30:00|4569|4568|4571|4562|4574|4568|4534|4531|235996
1618590900000|2021-04-16 16:35:00|4570|4563|4489|4483|4572|4566|4482|4481|397749
1618591200000|2021-04-16 16:40:00|4492|4486|4522|4514|4523|4519|4480|4479|234432
1618591500000|2021-04-16 16:45:00|4521|4515|4528|4526|4539|4531|4494|4491|217263
1618591800000|2021-04-16 16:50:00|4527|4522|4501|4496|4527|4523|4479|4474|183186
1618592100000|2021-04-16 16:55:00|4497|4492|4519|4512|4520|4518|4493|4492|148272
1618592400000|2021-04-16 17:00:00|4518|4515|4488|4483|4518|4515|4470|4465|155126
1618592700000|2021-04-16 17:05:00|4487|4482|4479|4474|4497|4492|4471|4470|78866
1618593000000|2021-04-16 17:10:00|4478|4473|4480|4473|4496|4491|4448|4444|204101
1618593300000|2021-04-16 17:15:00|4479|4470|4505|4501|4507|4501|4467|4462|173394
1618593600000|2021-04-16 17:20:00|4504|4503|4455|4451|4504|4503|4442|4436|190337
1618593900000|2021-04-16 17:25:00|4454|4449|4459|4454|4473|4470|4449|4448|136030
1618594200000|2021-04-16 17:30:00|4458|4451|4458|4455|4467|4462|4438|4435|116017
1618594500000|2021-04-16 17:35:00|4457|4453|4476|4475|4484|4481|4453|4452|207512
1618594800000|2021-04-16 17:40:00|4475|4472|4509|4505|4520|4515|4458|4457|314377
1618595100000|2021-04-16 17:45:00|4508|4504|4507|4505|4525|4520|4494|4490|232321
1618595400000|2021-04-16 17:50:00|4506|4502|4488|4474|4516|4511|4477|4470|216048
1618595700000|2021-04-16 17:55:00|4487|4475|4451|4450|4488|4482|4451|4450|97146
1618596000000|2021-04-16 18:00:00|4452|4451|4454|4451|4486|4480|4451|4450|133906
1618596300000|2021-04-16 18:05:00|4453|4450|4440|4431|4470|4460|4431|4430|141782
1618596600000|2021-04-16 18:10:00|4439|4433|4417|4410|4440|4436|4411|4410|172349
1618596900000|2021-04-16 18:15:00|4416|4411|4431|4422|4440|4436|4415|4410|125056
1618597200000|2021-04-16 18:20:00|4430|4423|4446|4441|4451|4450|4416|4415|196788
1618597500000|2021-04-16 18:25:00|4445|4443|4436|4427|4445|4443|4413|4411|165856
1618597800000|2021-04-16 18:30:00|4433|4425|4455|4451|4468|4463|4429|4419|204415
1618598100000|2021-04-16 18:35:00|4454|4450|4436|4430|4469|4464|4435|4428|133322
1618598400000|2021-04-16 18:40:00|4435|4432|4407|4403|4441|4432|4401|4400|223252
1618598700000|2021-04-16 18:45:00|4406|4401|4420|4418|4435|4433|4401|4400|217008
1618599000000|2021-04-16 18:50:00|4419|4419|4450|4445|4450|4449|4419|4418|159183
1618599300000|2021-04-16 18:55:00|4448|4449|4472|4460|4474|4469|4422|4420|210580
1618599600000|2021-04-16 19:00:00|4471|4464|4480|4475|4487|4483|4462|4457|262316
1618599900000|2021-04-16 19:05:00|4481|4474|4471|4463|4487|4481|4460|4455|131398
1618600200000|2021-04-16 19:10:00|4470|4462|4454|4443|4471|4466|4437|4435|158081
1618600500000|2021-04-16 19:15:00|4453|4444|4473|4470|4482|4480|4448|4443|188966
1618600800000|2021-04-16 19:20:00|4476|4471|4457|4451|4476|4472|4452|4450|88265
1618601100000|2021-04-16 19:25:00|4458|4454|4448|4443|4462|4459|4443|4441|111550
1618601400000|2021-04-16 19:30:00|4450|4445|4472|4467|4477|4474|4440|4438|138684
1618601700000|2021-04-16 19:35:00|4470|4465|4467|4462|4473|4470|4455|4451|116510
1618602000000|2021-04-16 19:40:00|4468|4464|4457|4451|4475|4471|4441|4440|173170
1618602300000|2021-04-16 19:45:00|4456|4452|4440|4436|4457|4452|4416|4414|222129
1618602600000|2021-04-16 19:50:00|4441|4439|4456|4450|4460|4456|4439|4436|201273
1618602900000|2021-04-16 19:55:00|4455|4453|4464|4463|4479|4477|4452|4450|343951
1618839000000|2021-04-19 13:30:00|4043|4031|4121|4112|4205|4198|4014|4011|1144102
1618839300000|2021-04-19 13:35:00|4120|4113|4237|4229|4253|4244|4083|4080|819688
1618839600000|2021-04-19 13:40:00|4236|4234|4311|4298|4311|4308|4216|4205|550994
1618839900000|2021-04-19 13:45:00|4310|4299|4240|4228|4311|4299|4181|4180|451798
1618840200000|2021-04-19 13:50:00|4239|4229|4251|4239|4300|4297|4214|4211|350319
1618840500000|2021-04-19 13:55:00|4250|4240|4310|4302|4332|4329|4215|4209|403530
1618840800000|2021-04-19 14:00:00|4309|4304|4248|4238|4318|4312|4223|4220|247080
1618841100000|2021-04-19 14:05:00|4246|4239|4192|4184|4246|4239|4176|4175|499015
1618841400000|2021-04-19 14:10:00|4190|4190|4198|4190|4215|4212|4151|4150|322587
1618841700000|2021-04-19 14:15:00|4195|4189|4108|4102|4195|4189|4103|4102|409010
1618842000000|2021-04-19 14:20:00|4107|4103|4103|4101|4129|4125|4076|4075|407904
1618842300000|2021-04-19 14:25:00|4107|4102|4080|4070|4116|4112|4060|4057|321049
1618842600000|2021-04-19 14:30:00|4085|4071|4045|4038|4085|4076|4024|4021|400703
1618842900000|2021-04-19 14:35:00|4040|4039|4019|4014|4058|4057|4015|4013|329082
1618843200000|2021-04-19 14:40:00|4017|4013|4009|4005|4025|4021|3982|3981|673606
1618843500000|2021-04-19 14:45:00|4008|4006|3997|3991|4012|4009|3951|3950|436685
1618843800000|2021-04-19 14:50:00|3998|3994|4049|4040|4060|4058|3986|3981|530442
1618844100000|2021-04-19 14:55:00|4050|4041|4040|4030|4074|4073|4038|4030|346821
1618844400000|2021-04-19 15:00:00|4031|4031|3980|3972|4050|4039|3972|3965|417640
1618844700000|2021-04-19 15:05:00|3975|3973|3980|3977|3990|3981|3959|3954|411148
1618845000000|2021-04-19 15:10:00|3979|3975|4018|4010|4018|4014|3940|3939|589145
1618845300000|2021-04-19 15:15:00|4015|4011|3987|3983|4031|4028|3984|3983|302925
1618845600000|2021-04-19 15:20:00|3997|3985|3988|3978|4010|4007|3976|3971|215513
1618845900000|2021-04-19 15:25:00|3985|3979|4029|4025|4035|4030|3978|3975|323379
1618846200000|2021-04-19 15:30:00|4027|4024|3969|3961|4027|4024|3956|3955|290161
1618846500000|2021-04-19 15:35:00|3968|3960|3978|3975|3978|3976|3933|3931|322056
1618846800000|2021-04-19 15:40:00|3980|3977|3935|3928|3987|3986|3922|3921|202241
1618847100000|2021-04-19 15:45:00|3932|3927|3915|3910|3935|3930|3903|3902|383632
1618847400000|2021-04-19 15:50:00|3918|3912|3909|3908|3952|3949|3908|3907|266255
1618847700000|2021-04-19 15:55:00|3908|3907|3890|3885|3936|3924|3886|3883|469551
1618848000000|2021-04-19 16:00:00|3888|3886|3899|3891|3908|3902|3874|3871|403789
1618848300000|2021-04-19 16:05:00|3900|3895|3935|3925|3944|3940|3900|3891|381962
1618848600000|2021-04-19 16:10:00|3939|3926|3973|3966|3993|3989|3935|3925|373319
1618848900000|2021-04-19 16:15:00|3972|3967|3977|3967|3995|3992|3947|3944|369264
1618849200000|2021-04-19 16:20:00|3976|3968|4005|3997|4008|4004|3966|3963|331303
1618849500000|2021-04-19 16:25:00|4000|3994|3978|3972|4005|3999|3962|3957|217151
1618849800000|2021-04-19 16:30:00|3977|3971|3986|3979|3988|3980|3946|3941|133461
1618850100000|2021-04-19 16:35:00|3985|3976|4004|4000|4030|4024|3981|3971|325293
1618850400000|2021-04-19 16:40:00|4003|3999|3976|3973|4004|3999|3974|3970|141657
1618850700000|2021-04-19 16:45:00|3975|3970|3952|3951|3982|3975|3952|3951|105724
1618851000000|2021-04-19 16:50:00|3954|3952|3942|3931|3978|3971|3932|3931|229982
1618851300000|2021-04-19 16:55:00|3941|3932|3930|3926|3950|3943|3922|3920|168848
1618851600000|2021-04-19 17:00:00|3928|3925|3947|3940|3951|3947|3916|3912|168049
1618851900000|2021-04-19 17:05:00|3950|3943|3953|3947|3969|3962|3941|3940|219129
1618852200000|2021-04-19 17:10:00|3952|3948|3982|3978|3990|3987|3952|3947|244754
1618852500000|2021-04-19 17:15:00|3983|3980|3990|3986|3999|3996|3969|3966|181220
1618852800000|2021-04-19 17:20:00|3992|3989|3986|3980|4000|3998|3968|3967|140096
1618853100000|2021-04-19 17:25:00|3985|3981|3974|3970|3993|3990|3962|3961|107191
1618853400000|2021-04-19 17:30:00|3973|3971|3958|3955|3979|3972|3954|3951|72768
1618853700000|2021-04-19 17:35:00|3959|3957|3999|3993|4006|4003|3959|3957|179671
1618854000000|2021-04-19 17:40:00|3998|3994|3955|3953|4002|3999|3951|3950|162238
1618854300000|2021-04-19 17:45:00|3954|3952|3978|3971|3999|3994|3941|3940|229716
1618854600000|2021-04-19 17:50:00|3980|3972|3985|3980|3999|3994|3965|3964|185066
1618854900000|2021-04-19 17:55:00|3988|3982|4021|4017|4028|4023|3981|3976|300267
1618855200000|2021-04-19 18:00:00|4020|4015|4069|4063|4084|4080|4002|4001|357918
1618855500000|2021-04-19 18:05:00|4067|4066|4074|4069|4087|4085|4056|4050|318949
1618855800000|2021-04-19 18:10:00|4073|4070|4124|4117|4138|4135|4073|4070|342152
1618856100000|2021-04-19 18:15:00|4123|4118|4117|4111|4127|4126|4096|4095|199244
1618856400000|2021-04-19 18:20:00|4120|4112|4132|4126|4138|4134|4098|4095|220132
1618856700000|2021-04-19 18:25:00|4131|4127|4130|4124|4145|4139|4117|4112|189029
1618857000000|2021-04-19 18:30:00|4129|4122|4113|4105|4130|4124|4086|4085|204301
1618857300000|2021-04-19 18:35:00|4109|4107|4098|4095|4113|4108|4085|4082|156986
1618857600000|2021-04-19 18:40:00|4100|4097|4142|4135|4150|4149|4098|4095|243459
1618857900000|2021-04-19 18:45:00|4140|4133|4133|4129|4159|4157|4119|4115|243003
1618858200000|2021-04-19 18:50:00|4131|4127|4135|4125|4140|4133|4108|4101|161421
1618858500000|2021-04-19 18:55:00|4134|4126|4131|4124|4164|4159|4125|4121|254575
1618858800000|2021-04-19 19:00:00|4130|4125|4145|4138|4147|4140|4109|4108|169137
1618859100000|2021-04-19 19:05:00|4143|4137|4105|4100|4152|4147|4101|4100|159498
1618859400000|2021-04-19 19:10:00|4104|4102|4092|4090|4114|4110|4078|4074|159838
1618859700000|2021-04-19 19:15:00|4095|4091|4084|4075|4110|4107|4076|4075|140286
1618860000000|2021-04-19 19:20:00|4081|4076|4089|4084|4100|4092|4069|4065|161630
1618860300000|2021-04-19 19:25:00|4085|4078|4095|4089|4101|4098|4080|4070|199856
1618860600000|2021-04-19 19:30:00|4090|4088|4064|4058|4097|4093|4053|4052|140597
1618860900000|2021-04-19 19:35:00|4063|4055|4070|4065|4070|4066|4047|4045|123792
1618861200000|2021-04-19 19:40:00|4068|4062|4076|4072|4081|4074|4053|4050|243896
1618861500000|2021-04-19 19:45:00|4080|4074|4048|4041|4080|4075|4035|4031|244041
1618861800000|2021-04-19 19:50:00|4047|4039|4061|4056|4070|4065|4040|4035|340835
1618862100000|2021-04-19 19:55:00|4062|4057|4090|4086|4093|4091|4060|4055|371410
1618925400000|2021-04-20 13:30:00|4060|4050|4009|4000|4110|4102|3977|3975|516038
1618925700000|2021-04-20 13:35:00|4004|3995|3964|3943|4022|4017|3947|3941|460816
1618926000000|2021-04-20 13:40:00|3963|3944|4006|3998|4008|4005|3905|3902|502648
1618926300000|2021-04-20 13:45:00|4004|3996|4010|4000|4035|4033|3971|3970|345458
1618926600000|2021-04-20 13:50:00|4011|4001|3993|3985|4025|4023|3958|3952|308179
1618926900000|2021-04-20 13:55:00|3992|3981|3992|3986|4000|3995|3951|3950|268653
1618927200000|2021-04-20 14:00:00|3991|3988|3993|3985|4062|4059|3989|3985|458031
1618927500000|2021-04-20 14:05:00|3997|3989|4033|4025|4048|4045|3997|3987|325255
1618927800000|2021-04-20 14:10:00|4032|4020|3954|3949|4033|4022|3937|3931|398645
1618928100000|2021-04-20 14:15:00|3953|3946|3916|3911|3955|3950|3910|3906|359229
1618928400000|2021-04-20 14:20:00|3915|3906|3889|3888|3920|3919|3889|3888|345360
1618928700000|2021-04-20 14:25:00|3890|3889|3861|3860|3904|3899|3861|3860|368664
1618929000000|2021-04-20 14:30:00|3867|3859|3835|3830|3868|3865|3827|3825|419728
1618929300000|2021-04-20 14:35:00|3838|3831|3796|3791|3848|3847|3788|3786|517021
1618929600000|2021-04-20 14:40:00|3799|3793|3756|3750|3799|3794|3731|3726|742744
1618929900000|2021-04-20 14:45:00|3751|3749|3773|3770|3797|3794|3722|3721|501261
1618930200000|2021-04-20 14:50:00|3771|3768|3698|3693|3782|3780|3691|3690|530625
1618930500000|2021-04-20 14:55:00|3697|3692|3736|3730|3766|3762|3692|3690|576077
1618930800000|2021-04-20 15:00:00|3731|3729|3742|3728|3766|3764|3714|3712|378002
1618931100000|2021-04-20 15:05:00|3741|3734|3745|3730|3770|3768|3722|3720|396564
1618931400000|2021-04-20 15:10:00|3744|3731|3722|3706|3747|3743|3704|3702|411996
1618931700000|2021-04-20 15:15:00|3715|3707|3659|3655|3726|3716|3654|3653|477872
1618932000000|2021-04-20 15:20:00|3660|3657|3596|3592|3680|3668|3593|3591|785835
1618932300000|2021-04-20 15:25:00|3595|3591|3645|3641|3649|3645|3591|3590|532330
1618932600000|2021-04-20 15:30:00|3644|3642|3657|3651|3664|3661|3636|3635|327676
1618932900000|2021-04-20 15:35:00|3659|3653|3634|3627|3664|3660|3572|3570|752233
1618933200000|2021-04-20 15:40:00|3635|3630|3660|3656|3665|3662|3629|3622|454678
1618933500000|2021-04-20 15:45:00|3663|3658|3694|3691|3695|3693|3656|3652|352440
1618933800000|2021-04-20 15:50:00|3695|3692|3719|3715|3719|3717|3683|3680|364841
1618934100000|2021-04-20 15:55:00|3720|3717|3712|3709|3736|3732|3698|3697|258595
1618934400000|2021-04-20 16:00:00|3714|3710|3732|3721|3733|3729|3696|3695|270571
1618934700000|2021-04-20 16:05:00|3731|3722|3700|3691|3732|3724|3687|3682|191564
1618935000000|2021-04-20 16:10:00|3699|3692|3747|3742|3755|3754|3689|3688|305697
1618935300000|2021-04-20 16:15:00|3749|3746|3728|3715|3755|3752|3717|3715|218119
1618935600000|2021-04-20 16:20:00|3727|3716|3719|3715|3740|3735|3717|3714|205140
1618935900000|2021-04-20 16:25:00|3718|3716|3688|3682|3727|3722|3682|3681|195924
1618936200000|2021-04-20 16:30:00|3685|3683|3680|3672|3700|3694|3666|3664|164124
1618936500000|2021-04-20 16:35:00|3679|3673|3680|3676|3690|3683|3659|3656|171660
1618936800000|2021-04-20 16:40:00|3679|3675|3645|3639|3679|3675|3638|3635|158109
1618937100000|2021-04-20 16:45:00|3640|3640|3653|3647|3662|3659|3637|3636|170862
1618937400000|2021-04-20 16:50:00|3655|3646|3663|3659|3680|3676|3644|3643|180057
1618937700000|2021-04-20 16:55:00|3665|3658|3689|3685|3693|3688|3660|3658|184428
1618938000000|2021-04-20 17:00:00|3688|3687|3672|3667|3693|3689|3652|3651|149880
1618938300000|2021-04-20 17:05:00|3671|3665|3658|3656|3672|3667|3653|3652|98698
1618938600000|2021-04-20 17:10:00|3657|3655|3676|3672|3683|3681|3642|3641|219628
1618938900000|2021-04-20 17:15:00|3679|3673|3688|3682|3688|3683|3663|3659|143265
1618939200000|2021-04-20 17:20:00|3689|3683|3636|3635|3696|3693|3636|3635|185462
1618939500000|2021-04-20 17:25:00|3637|3636|3650|3646|3650|3649|3620|3615|156019
1618939800000|2021-04-20 17:30:00|3649|3648|3648|3643|3659|3656|3638|3635|178332
1618940100000|2021-04-20 17:35:00|3644|3642|3661|3656|3667|3661|3634|3630|125691
1618940400000|2021-04-20 17:40:00|3659|3655|3665|3659|3668|3664|3648|3646|110685
1618940700000|2021-04-20 17:45:00|3666|3660|3683|3680|3693|3689|3666|3660|180150
1618941000000|2021-04-20 17:50:00|3685|3681|3705|3701|3705|3701|3681|3680|216502
1618941300000|2021-04-20 17:55:00|3702|3702|3719|3716|3725|3723|3690|3685|212049
1618941600000|2021-04-20 18:00:00|3724|3718|3712|3706|3735|3731|3707|3705|225471
1618941900000|2021-04-20 18:05:00|3710|3708|3655|3651|3715|3712|3645|3643|411119
1618942200000|2021-04-20 18:10:00|3657|3653|3664|3658|3669|3667|3638|3637|159445
1618942500000|2021-04-20 18:15:00|3663|3655|3655|3651|3670|3668|3645|3644|234479
1618942800000|2021-04-20 18:20:00|3652|3653|3634|3633|3661|3659|3634|3633|194755
1618943100000|2021-04-20 18:25:00|3636|3634|3646|3642|3650|3648|3634|3633|249901
1618943400000|2021-04-20 18:30:00|3645|3644|3608|3607|3648|3645|3604|3603|255566
1618943700000|2021-04-20 18:35:00|3607|3606|3609|3605|3620|3616|3595|3592|339574
1618944000000|2021-04-20 18:40:00|3608|3603|3610|3606|3616|3613|3582|3581|254933
1618944300000|2021-04-20 18:45:00|3609|3605|3610|3603|3622|3620|3597|3596|207633
1618944600000|2021-04-20 18:50:00|3609|3604|3628|3621|3654|3652|3609|3603|244915
1618944900000|2021-04-20 18:55:00|3623|3622|3615|3610|3628|3622|3601|3600|146640
1618945200000|2021-04-20 19:00:00|3616|3612|3657|3652|3664|3660|3614|3609|253055
1618945500000|2021-04-20 19:05:00|3655|3650|3671|3668|3673|3671|3648|3646|199670
1618945800000|2021-04-20 19:10:00|3670|3665|3703|3700|3705|3703|3659|3657|251538
1618946100000|2021-04-20 19:15:00|3704|3701|3701|3696|3728|3723|3696|3695|289122
1618946400000|2021-04-20 19:20:00|3700|3699|3735|3732|3740|3738|3688|3687|301939
1618946700000|2021-04-20 19:25:00|3734|3731|3754|3750|3772|3769|3731|3726|391217
1618947000000|2021-04-20 19:30:00|3752|3749|3790|3783|3792|3789|3750|3749|367654
1618947300000|2021-04-20 19:35:00|3789|3784|3811|3804|3819|3818|3759|3758|401191
1618947600000|2021-04-20 19:40:00|3810|3807|3839|3835|3839|3837|3795|3792|415995
1618947900000|2021-04-20 19:45:00|3838|3836|3814|3810|3843|3842|3806|3802|398168
1618948200000|2021-04-20 19:50:00|3815|3812|3847|3837|3854|3850|3811|3808|414729
1618948500000|2021-04-20 19:55:00|3848|3841|3856|3854|3863|3860|3838|3834|491607
1619011800000|2021-04-21 13:30:00|3710|3692|3711|3700|3741|3738|3642|3641|713581
1619012100000|2021-04-21 13:35:00|3706|3691|3664|3656|3769|3761|3653|3651|347801
1619012400000|2021-04-21 13:40:00|3660|3655|3647|3641|3688|3681|3623|3622|370773
1619012700000|2021-04-21 13:45:00|3646|3645|3770|3758|3774|3767|3607|3606|553192
1619013000000|2021-04-21 13:50:00|3775|3759|3750|3741|3775|3773|3722|3716|328053
1619013300000|2021-04-21 13:55:00|3746|3742|3767|3752|3768|3763|3686|3682|256649
1619013600000|2021-04-21 14:00:00|3766|3758|3816|3809|3856|3850|3761|3752|501133
1619013900000|2021-04-21 14:05:00|3821|3810|3827|3817|3856|3848|3796|3791|258044
1619014200000|2021-04-21 14:10:00|3828|3818|3856|3848|3869|3861|3788|3786|356239
1619014500000|2021-04-21 14:15:00|3860|3852|3839|3829|3880|3875|3818|3816|246616
1619014800000|2021-04-21 14:20:00|3836|3830|3885|3866|3895|3890|3794|3793|291975
1619015100000|2021-04-21 14:25:00|3884|3867|3957|3950|3959|3954|3873|3866|588146
1619015400000|2021-04-21 14:30:00|3954|3944|4021|4001|4027|4023|3932|3930|745344
1619015700000|2021-04-21 14:35:00|4020|4002|4078|4073|4092|4089|4010|4001|896266
1619016000000|2021-04-21 14:40:00|4085|4075|4099|4094|4115|4114|4044|4040|717401
1619016300000|2021-04-21 14:45:00|4095|4095|4046|4041|4127|4122|4042|4039|661304
1619016600000|2021-04-21 14:50:00|4044|4040|3995|3991|4056|4050|3973|3970|795137
1619016900000|2021-04-21 14:55:00|3999|3993|3986|3973|4011|4006|3958|3956|530547
1619017200000|2021-04-21 15:00:00|3981|3972|4024|4022|4040|4036|3961|3960|616528
1619017500000|2021-04-21 15:05:00|4023|4020|4010|4006|4059|4052|3988|3985|404417
1619017800000|2021-04-21 15:10:00|4011|4008|4051|4040|4072|4070|4005|4002|374480
1619018100000|2021-04-21 15:15:00|4049|4044|4105|4101|4115|4106|4043|4040|352550
1619018400000|2021-04-21 15:20:00|4112|4104|4106|4096|4146|4141|4078|4073|480308
1619018700000|2021-04-21 15:25:00|4105|4097|4078|4070|4107|4100|4050|4045|314356
1619019000000|2021-04-21 15:30:00|4079|4068|4110|4097|4115|4111|4075|4068|310441
1619019300000|2021-04-21 15:35:00|4109|4098|4047|4041|4114|4108|4043|4040|264857
1619019600000|2021-04-21 15:40:00|4046|4042|4047|4038|4080|4075|4031|4030|207329
1619019900000|2021-04-21 15:45:00|4046|4039|4091|4087|4095|4090|4043|4038|213627
1619020200000|2021-04-21 15:50:00|4088|4085|4114|4108|4115|4112|4067|4065|185117
1619020500000|2021-04-21 15:55:00|4115|4109|4127|4118|4142|4140|4114|4107|294024
1619020800000|2021-04-21 16:00:00|4126|4120|4185|4175|4185|4182|4119|4118|512209
1619021100000|2021-04-21 16:05:00|4186|4178|4161|4156|4208|4205|4159|4152|505831
1619021400000|2021-04-21 16:10:00|4157|4155|4158|4151|4200|4197|4154|4151|276623
1619021700000|2021-04-21 16:15:00|4159|4152|4138|4130|4180|4177|4134|4130|207339
1619022000000|2021-04-21 16:20:00|4131|4131|4144|4140|4159|4155|4124|4123|138925
1619022300000|2021-04-21 16:25:00|4142|4138|4117|4110|4144|4140|4111|4110|159358
1619022600000|2021-04-21 16:30:00|4119|4115|4093|4088|4131|4127|4078|4075|245361
1619022900000|2021-04-21 16:35:00|4094|4089|4102|4097|4103|4099|4079|4075|147493
1619023200000|2021-04-21 16:40:00|4104|4099|4063|4057|4111|4105|4055|4051|215639
1619023500000|2021-04-21 16:45:00|4062|4056|4045|4040|4063|4056|4022|4018|288870
1619023800000|2021-04-21 16:50:00|4042|4041|4030|4024|4062|4058|4024|4021|244987
1619024100000|2021-04-21 16:55:00|4029|4025|4059|4049|4062|4052|4026|4022|104126
1619024400000|2021-04-21 17:00:00|4058|4050|4020|4014|4060|4058|4007|4003|165122
1619024700000|2021-04-21 17:05:00|4021|4017|4034|4025|4041|4033|4012|4010|163407
1619025000000|2021-04-21 17:10:00|4033|4022|4010|4005|4038|4034|4009|4005|112317
1619025300000|2021-04-21 17:15:00|4006|4004|4047|4040|4048|4045|4004|4003|156409
1619025600000|2021-04-21 17:20:00|4041|4041|4040|4035|4048|4045|4034|4031|89433
1619025900000|2021-04-21 17:25:00|4041|4032|4010|4002|4041|4038|4003|4002|95683
1619026200000|2021-04-21 17:30:00|4005|4003|3995|3989|4018|4013|3984|3983|207716
1619026500000|2021-04-21 17:35:00|3999|3990|3993|3986|4001|3995|3972|3970|240563
1619026800000|2021-04-21 17:40:00|3990|3981|3965|3956|3993|3982|3950|3949|325340
1619027100000|2021-04-21 17:45:00|3964|3957|3975|3971|3987|3985|3938|3935|254143
1619027400000|2021-04-21 17:50:00|3972|3970|3967|3960|3985|3979|3955|3950|97204
1619027700000|2021-04-21 17:55:00|3966|3961|3997|3992|4011|4008|3966|3960|170947
1619028000000|2021-04-21 18:00:00|4003|3994|4004|4000|4020|4015|3997|3991|183684
1619028300000|2021-04-21 18:05:00|4002|3999|4019|4010|4028|4023|3997|3996|168870
1619028600000|2021-04-21 18:10:00|4018|4011|4026|4015|4038|4034|4000|3996|155506
1619028900000|2021-04-21 18:15:00|4025|4016|4007|4000|4030|4024|3988|3984|114951
1619029200000|2021-04-21 18:20:00|4006|4001|3979|3973|4007|4002|3971|3970|96716
1619029500000|2021-04-21 18:25:00|3976|3974|3990|3985|4000|3995|3966|3965|97144
1619029800000|2021-04-21 18:30:00|3989|3986|3992|3987|4000|3997|3986|3982|72215
1619030100000|2021-04-21 18:35:00|3991|3986|3997|3990|4008|4004|3978|3973|98724
1619030400000|2021-04-21 18:40:00|3996|3987|4005|3995|4009|4006|3986|3982|130324
1619030700000|2021-04-21 18:45:00|4000|3993|3976|3971|4005|3996|3967|3962|123522
1619031000000|2021-04-21 18:50:00|3975|3973|4002|3994|4003|4000|3971|3970|119178
1619031300000|2021-04-21 18:55:00|4000|3995|4003|3996|4010|4006|3989|3983|104538
1619031600000|2021-04-21 19:00:00|4002|3998|4012|4006|4012|4008|3990|3986|97561
1619031900000|2021-04-21 19:05:00|4014|4008|4039|4032|4041|4040|4003|4002|186013
1619032200000|2021-04-21 19:10:00|4040|4033|4080|4075|4080|4077|4040|4033|314855
1619032500000|2021-04-21 19:15:00|4081|4076|4117|4114|4118|4115|4077|4074|361311
1619032800000|2021-04-21 19:20:00|4116|4113|4095|4093|4117|4113|4074|4073|237387
1619033100000|2021-04-21 19:25:00|4094|4092|4100|4097|4105|4103|4081|4080|185451
1619033400000|2021-04-21 19:30:00|4102|4098|4126|4123|4134|4130|4092|4091|251939
1619033700000|2021-04-21 19:35:00|4128|4125|4093|4088|4130|4125|4083|4080|240358
1619034000000|2021-04-21 19:40:00|4092|4089|4087|4082|4100|4097|4081|4080|152766
1619034300000|2021-04-21 19:45:00|4086|4081|4087|4081|4090|4088|4064|4060|277335
1619034600000|2021-04-21 19:50:00|4088|4083|4117|4110|4117|4114|4082|4080|335209
1619034900000|2021-04-21 19:55:00|4116|4111|4131|4126|4132|4131|4087|4086|477299
1619098200000|2021-04-22 13:30:00|4079|4050|4208|4195|4210|4203|4078|4050|592399
1619098500000|2021-04-22 13:35:00|4210|4202|4063|4054|4222|4210|4036|4033|592242
1619098800000|2021-04-22 13:40:00|4062|4055|4008|3999|4063|4057|3987|3983|625430
1619099100000|2021-04-22 13:45:00|4007|4003|3989|3981|4015|4009|3936|3930|490415
1619099400000|2021-04-22 13:50:00|3990|3982|3950|3943|4020|4015|3925|3920|515886
1619099700000|2021-04-22 13:55:00|3949|3942|3987|3978|4017|4012|3928|3922|411389
1619100000000|2021-04-22 14:00:00|3986|3975|3975|3959|3999|3993|3944|3941|376960
1619100300000|2021-04-22 14:05:00|3972|3960|3997|3992|4025|4021|3970|3960|366678
1619100600000|2021-04-22 14:10:00|3998|3993|3976|3970|4008|4001|3957|3952|305608
1619100900000|2021-04-22 14:15:00|3977|3971|3925|3920|3980|3975|3882|3878|442416
1619101200000|2021-04-22 14:20:00|3924|3921|3958|3954|3960|3957|3895|3891|324411
1619101500000|2021-04-22 14:25:00|3959|3955|4000|3997|4010|4006|3957|3954|280522
1619101800000|2021-04-22 14:30:00|3999|3998|4014|4007|4025|4022|3974|3970|343283
1619102100000|2021-04-22 14:35:00|4015|4008|4004|4001|4015|4009|3984|3981|169375
1619102400000|2021-04-22 14:40:00|4005|4003|3999|3991|4015|4010|3984|3980|193185
1619102700000|2021-04-22 14:45:00|3998|3992|4060|4051|4065|4062|3997|3991|327835
1619103000000|2021-04-22 14:50:00|4059|4054|4072|4064|4075|4071|4046|4042|254148
1619103300000|2021-04-22 14:55:00|4070|4063|4035|4028|4070|4065|4029|4027|192717
1619103600000|2021-04-22 15:00:00|4034|4029|4039|4035|4058|4057|4029|4026|162339
1619103900000|2021-04-22 15:05:00|4037|4033|4030|4022|4039|4033|3992|3990|176028
1619104200000|2021-04-22 15:10:00|4029|4024|4003|3995|4030|4024|3986|3981|145275
1619104500000|2021-04-22 15:15:00|4002|3996|3983|3977|4007|4004|3976|3974|117313
1619104800000|2021-04-22 15:20:00|3982|3976|3992|3984|4000|3998|3968|3966|112087
1619105100000|2021-04-22 15:25:00|3991|3985|3980|3975|4008|4005|3978|3975|106432
1619105400000|2021-04-22 15:30:00|3976|3974|4008|4002|4011|4008|3966|3963|111909
1619105700000|2021-04-22 15:35:00|4007|4004|4038|4032|4046|4040|4004|4000|138183
1619106000000|2021-04-22 15:40:00|4040|4033|4027|4020|4048|4044|4018|4016|135943
1619106300000|2021-04-22 15:45:00|4026|4021|4014|4004|4042|4037|4008|4004|151756
1619106600000|2021-04-22 15:50:00|4013|4005|4028|4023|4032|4031|3996|3991|106643
1619106900000|2021-04-22 15:55:00|4027|4024|4026|4021|4036|4033|4021|4017|87933
1619107200000|2021-04-22 16:00:00|4027|4022|4006|3998|4035|4031|4000|3997|84337
1619107500000|2021-04-22 16:05:00|4005|3999|4000|3997|4013|4009|3983|3980|155563
1619107800000|2021-04-22 16:10:00|3999|3995|3998|3992|4005|4003|3978|3975|145377
1619108100000|2021-04-22 16:15:00|3997|3997|4001|3995|4012|4006|3997|3992|65684
1619108400000|2021-04-22 16:20:00|4000|3996|4042|4037|4042|4039|3999|3995|114111
1619108700000|2021-04-22 16:25:00|4041|4035|4066|4061|4068|4067|4029|4025|231426
1619109000000|2021-04-22 16:30:00|4067|4062|4076|4070|4081|4078|4058|4055|186074
1619109300000|2021-04-22 16:35:00|4077|4071|4093|4085|4098|4095|4063|4060|146006
1619109600000|2021-04-22 16:40:00|4092|4084|4077|4071|4094|4089|4071|4066|100098
1619109900000|2021-04-22 16:45:00|4076|4072|4069|4061|4080|4076|4058|4056|87452
1619110200000|2021-04-22 16:50:00|4068|4063|4092|4088|4094|4090|4068|4062|134540
1619110500000|2021-04-22 16:55:00|4093|4090|4105|4100|4111|4109|4090|4085|167337
1619110800000|2021-04-22 17:00:00|4107|4101|4108|4103|4116|4113|4097|4095|106220
1619111100000|2021-04-22 17:05:00|4107|4104|4069|4059|4111|4107|4044|4042|162011
1619111400000|2021-04-22 17:10:00|4068|4060|4024|4010|4069|4060|3988|3986|282464
1619111700000|2021-04-22 17:15:00|4023|4011|3918|3908|4024|4012|3906|3902|303013
1619112000000|2021-04-22 17:20:00|3917|3906|3932|3930|3935|3933|3891|3888|619986
1619112300000|2021-04-22 17:25:00|3931|3927|3934|3929|3945|3942|3897|3892|379269
1619112600000|2021-04-22 17:30:00|3933|3926|3889|3882|3933|3929|3867|3865|391378
1619112900000|2021-04-22 17:35:00|3890|3881|3855|3849|3890|3889|3831|3828|371942
1619113200000|2021-04-22 17:40:00|3853|3850|3787|3782|3853|3850|3786|3781|401715
1619113500000|2021-04-22 17:45:00|3786|3781|3766|3760|3841|3838|3750|3745|641131
1619113800000|2021-04-22 17:50:00|3765|3761|3696|3692|3776|3772|3676|3673|804169
1619114100000|2021-04-22 17:55:00|3694|3690|3727|3719|3748|3745|3678|3675|548887
1619114400000|2021-04-22 18:00:00|3726|3720|3697|3691|3726|3720|3663|3660|568747
1619114700000|2021-04-22 18:05:00|3696|3692|3732|3729|3739|3736|3680|3676|509515
1619115000000|2021-04-22 18:10:00|3731|3726|3758|3755|3768|3766|3716|3714|535779
1619115300000|2021-04-22 18:15:00|3757|3754|3675|3668|3765|3764|3666|3665|484692
1619115600000|2021-04-22 18:20:00|3670|3669|3695|3690|3700|3695|3653|3652|434949
1619115900000|2021-04-22 18:25:00|3697|3689|3751|3746|3758|3755|3670|3668|380786
1619116200000|2021-04-22 18:30:00|3750|3747|3730|3722|3750|3747|3714|3710|286141
1619116500000|2021-04-22 18:35:00|3729|3723|3735|3731|3770|3769|3724|3720|426808
1619116800000|2021-04-22 18:40:00|3733|3730|3788|3781|3792|3790|3731|3728|342041
1619117100000|2021-04-22 18:45:00|3787|3782|3724|3720|3788|3784|3715|3710|304498
1619117400000|2021-04-22 18:50:00|3722|3717|3738|3733|3753|3742|3705|3702|264465
1619117700000|2021-04-22 18:55:00|3737|3732|3757|3753|3773|3772|3728|3724|242448
1619118000000|2021-04-22 19:00:00|3758|3754|3768|3764|3780|3778|3754|3750|208683
1619118300000|2021-04-22 19:05:00|3767|3763|3725|3721|3775|3772|3722|3719|208511
1619118600000|2021-04-22 19:10:00|3727|3723|3717|3714|3746|3738|3709|3708|280570
1619118900000|2021-04-22 19:15:00|3715|3713|3692|3689|3717|3713|3683|3682|322493
1619119200000|2021-04-22 19:20:00|3691|3687|3693|3688|3715|3711|3689|3685|166615
1619119500000|2021-04-22 19:25:00|3691|3690|3703|3697|3713|3711|3685|3683|143541
1619119800000|2021-04-22 19:30:00|3700|3698|3718|3715|3730|3729|3700|3697|233719
1619120100000|2021-04-22 19:35:00|3717|3713|3693|3688|3729|3727|3687|3685|289192
1619120400000|2021-04-22 19:40:00|3692|3689|3691|3686|3709|3705|3684|3683|263375
1619120700000|2021-04-22 19:45:00|3690|3687|3675|3672|3696|3693|3671|3670|303779
1619121000000|2021-04-22 19:50:00|3674|3671|3674|3671|3690|3689|3671|3670|362323
1619121300000|2021-04-22 19:55:00|3672|3670|3650|3648|3674|3672|3638|3637|782094
1619184600000|2021-04-23 13:30:00|3399|3380|3419|3409|3477|3475|3337|3335|1252155
1619184900000|2021-04-23 13:35:00|3418|3408|3489|3484|3518|3512|3409|3405|738170
1619185200000|2021-04-23 13:40:00|3493|3486|3418|3414|3539|3533|3409|3408|585523
1619185500000|2021-04-23 13:45:00|3417|3413|3550|3542|3555|3550|3399|3398|594168
1619185800000|2021-04-23 13:50:00|3546|3541|3586|3581|3588|3587|3530|3523|582577
1619186100000|2021-04-23 13:55:00|3583|3580|3575|3570|3585|3580|3537|3532|345182
1619186400000|2021-04-23 14:00:00|3576|3573|3587|3586|3610|3605|3557|3552|479231
1619186700000|2021-04-23 14:05:00|3588|3587|3627|3622|3644|3643|3559|3558|543814
1619187000000|2021-04-23 14:10:00|3635|3624|3691|3682|3695|3688|3617|3615|583488
1619187300000|2021-04-23 14:15:00|3692|3683|3645|3635|3696|3694|3628|3622|348739
1619187600000|2021-04-23 14:20:00|3646|3640|3685|3681|3690|3687|3620|3617|435969
1619187900000|2021-04-23 14:25:00|3686|3682|3729|3726|3748|3745|3686|3681|573089
1619188200000|2021-04-23 14:30:00|3731|3727|3765|3756|3778|3775|3716|3715|526921
1619188500000|2021-04-23 14:35:00|3766|3760|3810|3806|3835|3831|3758|3755|688142
1619188800000|2021-04-23 14:40:00|3814|3808|3770|3760|3820|3818|3762|3756|473750
1619189100000|2021-04-23 14:45:00|3767|3758|3738|3731|3784|3781|3734|3730|367812
1619189400000|2021-04-23 14:50:00|3737|3732|3745|3740|3775|3772|3727|3726|351296
1619189700000|2021-04-23 14:55:00|3744|3739|3736|3728|3765|3759|3711|3710|258269
1619190000000|2021-04-23 15:00:00|3735|3729|3721|3720|3749|3745|3713|3712|164932
1619190300000|2021-04-23 15:05:00|3722|3721|3670|3668|3742|3740|3667|3666|327924
1619190600000|2021-04-23 15:10:00|3671|3669|3680|3675|3698|3691|3658|3657|262687
1619190900000|2021-04-23 15:15:00|3681|3677|3686|3680|3713|3710|3678|3675|265282
1619191200000|2021-04-23 15:20:00|3685|3681|3668|3664|3708|3703|3667|3664|203349
1619191500000|2021-04-23 15:25:00|3676|3666|3698|3694|3710|3706|3675|3666|194787
1619191800000|2021-04-23 15:30:00|3699|3696|3717|3712|3747|3745|3690|3686|300258
1619192100000|2021-04-23 15:35:00|3713|3715|3723|3718|3737|3733|3706|3702|164665
1619192400000|2021-04-23 15:40:00|3720|3720|3725|3721|3740|3735|3712|3711|171901
1619192700000|2021-04-23 15:45:00|3728|3722|3773|3771|3775|3771|3727|3721|220038
1619193000000|2021-04-23 15:50:00|3771|3770|3770|3766|3805|3801|3764|3760|315901
1619193300000|2021-04-23 15:55:00|3768|3760|3802|3794|3812|3809|3765|3760|243587
1619193600000|2021-04-23 16:00:00|3800|3797|3808|3803|3820|3817|3781|3777|254858
1619193900000|2021-04-23 16:05:00|3810|3804|3814|3805|3838|3833|3809|3803|300056
1619194200000|2021-04-23 16:10:00|3813|3806|3795|3786|3814|3807|3785|3780|176217
1619194500000|2021-04-23 16:15:00|3794|3787|3780|3769|3795|3791|3765|3761|105970
1619194800000|2021-04-23 16:20:00|3779|3770|3758|3749|3780|3775|3745|3740|139065
1619195100000|2021-04-23 16:25:00|3757|3750|3718|3713|3758|3755|3714|3713|189168
1619195400000|2021-04-23 16:30:00|3716|3714|3717|3713|3734|3730|3700|3695|146692
1619195700000|2021-04-23 16:35:00|3718|3714|3741|3734|3741|3736|3714|3710|132089
1619196000000|2021-04-23 16:40:00|3739|3735|3734|3729|3739|3736|3717|3711|123750
1619196300000|2021-04-23 16:45:00|3733|3730|3724|3716|3733|3732|3711|3710|112455
1619196600000|2021-04-23 16:50:00|3721|3717|3720|3713|3730|3725|3710|3708|94428
1619196900000|2021-04-23 16:55:00|3719|3715|3698|3693|3720|3718|3680|3676|134216
1619197200000|2021-04-23 17:00:00|3696|3690|3715|3709|3719|3715|3696|3690|168483
1619197500000|2021-04-23 17:05:00|3717|3710|3717|3711|3727|3723|3707|3706|98903
1619197800000|2021-04-23 17:10:00|3716|3712|3704|3695|3723|3718|3695|3692|80200
1619198100000|2021-04-23 17:15:00|3703|3696|3705|3700|3719|3716|3696|3690|100927
1619198400000|2021-04-23 17:20:00|3704|3699|3730|3725|3735|3730|3701|3699|155898
1619198700000|2021-04-23 17:25:00|3727|3724|3755|3753|3760|3757|3726|3724|197739
1619199000000|2021-04-23 17:30:00|3758|3754|3751|3748|3766|3765|3745|3742|149358
1619199300000|2021-04-23 17:35:00|3749|3747|3736|3733|3757|3750|3723|3722|119265
1619199600000|2021-04-23 17:40:00|3735|3734|3736|3729|3739|3737|3718|3715|68411
1619199900000|2021-04-23 17:45:00|3737|3730|3765|3758|3769|3764|3737|3729|153475
1619200200000|2021-04-23 17:50:00|3766|3759|3744|3736|3766|3762|3732|3727|115854
1619200500000|2021-04-23 17:55:00|3743|3737|3746|3740|3754|3750|3730|3727|118025
1619200800000|2021-04-23 18:00:00|3745|3741|3774|3767|3774|3773|3735|3730|153588
1619201100000|2021-04-23 18:05:00|3773|3768|3770|3765|3784|3780|3757|3754|114681
1619201400000|2021-04-23 18:10:00|3769|3768|3797|3792|3798|3794|3767|3763|171179
1619201700000|2021-04-23 18:15:00|3796|3794|3775|3770|3798|3794|3772|3768|105689
1619202000000|2021-04-23 18:20:00|3777|3772|3792|3787|3792|3790|3770|3766|136104
1619202300000|2021-04-23 18:25:00|3793|3788|3818|3812|3822|3818|3792|3787|278550
1619202600000|2021-04-23 18:30:00|3817|3813|3817|3813|3823|3819|3788|3785|179044
1619202900000|2021-04-23 18:35:00|3815|3814|3830|3825|3843|3840|3804|3802|298428
1619203200000|2021-04-23 18:40:00|3828|3826|3851|3850|3858|3857|3828|3825|244766
1619203500000|2021-04-23 18:45:00|3850|3847|3840|3838|3853|3850|3823|3820|247991
1619203800000|2021-04-23 18:50:00|3839|3833|3852|3848|3864|3863|3836|3831|244381
1619204100000|2021-04-23 18:55:00|3856|3849|3844|3842|3859|3857|3833|3831|218407
1619204400000|2021-04-23 19:00:00|3843|3841|3820|3814|3849|3845|3809|3806|158729
1619204700000|2021-04-23 19:05:00|3819|3815|3836|3833|3840|3837|3819|3814|120657
1619205000000|2021-04-23 19:10:00|3835|3832|3854|3853|3859|3856|3833|3829|158736
1619205300000|2021-04-23 19:15:00|3857|3854|3878|3875|3890|3887|3857|3854|310458
1619205600000|2021-04-23 19:20:00|3876|3873|3874|3873|3891|3889|3866|3862|208170
1619205900000|2021-04-23 19:25:00|3876|3874|3844|3841|3879|3874|3841|3840|227151
1619206200000|2021-04-23 19:30:00|3843|3840|3859|3856|3861|3858|3841|3840|170511
1619206500000|2021-04-23 19:35:00|3858|3855|3850|3846|3860|3857|3839|3837|151247
1619206800000|2021-04-23 19:40:00|3848|3847|3821|3817|3854|3850|3818|3816|170332
1619207100000|2021-04-23 19:45:00|3824|3818|3844|3840|3848|3844|3815|3812|177570
1619207400000|2021-04-23 19:50:00|3845|3845|3857|3853|3865|3863|3840|3837|217043
1619207700000|2021-04-23 19:55:00|3855|3854|3849|3846|3860|3857|3844|3841|391480
1619443800000|2021-04-26 13:30:00|4143|4125|4125|4116|4180|4175|4063|4061|1211154
1619444100000|2021-04-26 13:35:00|4126|4120|4088|4080|4148|4143|4060|4059|592535
1619444400000|2021-04-26 13:40:00|4089|4081|4189|4176|4217|4214|4084|4080|925479
1619444700000|2021-04-26 13:45:00|4190|4177|4083|4068|4190|4177|4068|4064|598436
1619445000000|2021-04-26 13:50:00|4082|4069|4008|3996|4085|4082|3971|3968|759090
1619445300000|2021-04-26 13:55:00|4006|3995|4046|4035|4063|4062|4006|3995|452122
1619445600000|2021-04-26 14:00:00|4045|4036|4015|4008|4047|4040|4001|3997|388325
1619445900000|2021-04-26 14:05:00|4014|4006|3992|3984|4025|4022|3980|3978|292373
1619446200000|2021-04-26 14:10:00|3990|3986|4017|4012|4029|4025|3959|3955|364600
1619446500000|2021-04-26 14:15:00|4016|4010|4004|3996|4016|4012|3965|3961|354997
1619446800000|2021-04-26 14:20:00|4003|3997|4025|4018|4036|4033|3976|3972|329036
1619447100000|2021-04-26 14:25:00|4024|4015|4040|4037|4048|4043|4006|4000|172669
1619447400000|2021-04-26 14:30:00|4042|4038|4012|4005|4052|4049|4009|4003|155918
1619447700000|2021-04-26 14:35:00|4014|4008|4000|3994|4033|4025|3982|3978|160035
1619448000000|2021-04-26 14:40:00|3997|3991|3994|3987|4019|4015|3988|3982|124874
1619448300000|2021-04-26 14:45:00|3993|3985|3994|3989|4010|4005|3976|3972|207330
1619448600000|2021-04-26 14:50:00|3993|3990|4001|3997|4016|4013|3988|3985|142321
1619448900000|2021-04-26 14:55:00|4002|3998|4043|4037|4052|4049|3984|3982|191426
1619449200000|2021-04-26 15:00:00|4042|4036|4045|4040|4071|4069|4038|4033|214705
1619449500000|2021-04-26 15:05:00|4043|4039|4023|4015|4059|4055|4017|4015|118595
1619449800000|2021-04-26 15:10:00|4022|4020|4027|4018|4032|4028|4008|4004|116787
1619450100000|2021-04-26 15:15:00|4029|4019|4020|4016|4029|4021|3999|3996|87233
1619450400000|2021-04-26 15:20:00|4022|4017|4011|4003|4028|4027|4003|4001|87751
1619450700000|2021-04-26 15:25:00|4012|4004|4017|4012|4027|4025|4000|3996|142189
1619451000000|2021-04-26 15:30:00|4016|4013|4007|4004|4020|4015|3997|3995|144133
1619451300000|2021-04-26 15:35:00|4008|4005|4049|4045|4054|4051|4007|4004|186821
1619451600000|2021-04-26 15:40:00|4048|4044|4052|4048|4062|4060|4034|4030|137895
1619451900000|2021-04-26 15:45:00|4053|4049|4027|4019|4060|4053|4020|4017|102132
1619452200000|2021-04-26 15:50:00|4026|4020|4027|4020|4036|4032|4020|4017|103708
1619452500000|2021-04-26 15:55:00|4026|4021|4048|4041|4062|4059|4014|4012|95789
1619452800000|2021-04-26 16:00:00|4052|4042|4080|4075|4088|4084|4048|4041|203215
1619453100000|2021-04-26 16:05:00|4077|4076|4060|4056|4083|4081|4055|4051|152375
1619453400000|2021-04-26 16:10:00|4058|4055|4080|4075|4080|4077|4056|4053|151282
1619453700000|2021-04-26 16:15:00|4079|4074|4058|4050|4088|4086|4051|4048|135770
1619454000000|2021-04-26 16:20:00|4060|4051|4067|4064|4075|4071|4052|4050|101539
1619454300000|2021-04-26 16:25:00|4065|4062|4038|4030|4070|4067|4023|4020|105305
1619454600000|2021-04-26 16:30:00|4037|4031|4047|4043|4049|4044|4018|4012|114026
1619454900000|2021-04-26 16:35:00|4045|4041|4043|4038|4073|4064|4043|4038|116287
1619455200000|2021-04-26 16:40:00|4042|4037|4030|4024|4048|4043|4025|4020|55044
1619455500000|2021-04-26 16:45:00|4026|4023|4023|4015|4040|4038|4018|4015|72105
1619455800000|2021-04-26 16:50:00|4022|4016|4029|4025|4030|4026|4011|4010|92181
1619456100000|2021-04-26 16:55:00|4028|4022|4035|4029|4044|4040|4024|4022|99032
1619456400000|2021-04-26 17:00:00|4034|4028|4070|4065|4077|4074|4033|4028|194259
1619456700000|2021-04-26 17:05:00|4067|4066|4042|4036|4075|4072|4037|4034|111853
1619457000000|2021-04-26 17:10:00|4040|4037|4053|4049|4063|4059|4027|4026|190874
1619457300000|2021-04-26 17:15:00|4055|4050|4070|4064|4070|4067|4050|4046|127628
1619457600000|2021-04-26 17:20:00|4071|4065|4103|4099|4117|4113|4071|4064|372975
1619457900000|2021-04-26 17:25:00|4102|4098|4095|4090|4108|4103|4083|4080|217807
1619458200000|2021-04-26 17:30:00|4098|4091|4091|4088|4098|4094|4077|4075|154162
1619458500000|2021-04-26 17:35:00|4090|4087|4088|4086|4095|4093|4074|4070|116195
1619458800000|2021-04-26 17:40:00|4087|4087|4099|4093|4103|4099|4078|4075|224596
1619459100000|2021-04-26 17:45:00|4098|4092|4114|4110|4114|4111|4089|4087|122168
1619459400000|2021-04-26 17:50:00|4113|4111|4089|4079|4117|4115|4074|4071|123211
1619459700000|2021-04-26 17:55:00|4088|4077|4082|4077|4092|4088|4074|4072|116069
1619460000000|2021-04-26 18:00:00|4084|4076|4094|4087|4105|4103|4084|4076|92071
1619460300000|2021-04-26 18:05:00|4095|4088|4100|4094|4110|4107|4092|4087|70096
1619460600000|2021-04-26 18:10:00|4099|4095|4124|4118|4128|4125|4095|4090|188257
1619460900000|2021-04-26 18:15:00|4125|4121|4107|4102|4127|4124|4096|4092|100008
1619461200000|2021-04-26 18:20:00|4106|4101|4110|4108|4110|4108|4089|4084|84900
1619461500000|2021-04-26 18:25:00|4109|4107|4113|4107|4119|4116|4101|4096|94368
1619461800000|2021-04-26 18:30:00|4112|4108|4125|4121|4134|4131|4110|4107|136893
1619462100000|2021-04-26 18:35:00|4123|4120|4128|4119|4128|4123|4108|4104|80663
1619462400000|2021-04-26 18:40:00|4127|4120|4142|4138|4142|4140|4126|4119|127514
1619462700000|2021-04-26 18:45:00|4140|4139|4143|4138|4150|4148|4130|4127|172133
1619463000000|2021-04-26 18:50:00|4145|4139|4149|4144|4154|4150|4136|4133|131960
1619463300000|2021-04-26 18:55:00|4148|4142|4138|4133|4149|4145|4124|4120|123668
1619463600000|2021-04-26 19:00:00|4139|4134|4116|4112|4142|4140|4108|4105|139484
1619463900000|2021-04-26 19:05:00|4115|4111|4106|4101|4120|4113|4090|4087|161049
1619464200000|2021-04-26 19:10:00|4105|4100|4083|4077|4107|4104|4079|4077|116822
1619464500000|2021-04-26 19:15:00|4082|4078|4093|4088|4097|4094|4082|4077|72338
1619464800000|2021-04-26 19:20:00|4092|4089|4098|4091|4100|4096|4089|4086|55878
1619465100000|2021-04-26 19:25:00|4097|4092|4059|4047|4105|4101|4045|4041|171934
1619465400000|2021-04-26 19:30:00|4058|4046|4076|4070|4084|4077|4046|4041|141346
1619465700000|2021-04-26 19:35:00|4077|4071|4094|4089|4098|4096|4075|4070|132657
1619466000000|2021-04-26 19:40:00|4093|4090|4086|4080|4099|4095|4082|4078|85195
1619466300000|2021-04-26 19:45:00|4085|4081|4083|4076|4091|4088|4069|4066|108249
1619466600000|2021-04-26 19:50:00|4079|4075|4097|4091|4098|4095|4078|4074|154411
1619466900000|2021-04-26 19:55:00|4098|4093|4090|4082|4111|4108|4078|4076|381751
1619530200000|2021-04-27 13:30:00|4170|4165|4115|4106|4175|4169|4075|4070|524013
1619530500000|2021-04-27 13:35:00|4111|4105|4104|4092|4158|4150|4080|4075|470032
1619530800000|2021-04-27 13:40:00|4100|4095|4085|4072|4149|4146|4059|4054|348063
1619531100000|2021-04-27 13:45:00|4084|4073|4075|4068|4089|4078|4025|4015|257233
1619531400000|2021-04-27 13:50:00|4072|4067|4137|4131|4139|4135|4060|4055|226242
1619531700000|2021-04-27 13:55:00|4138|4133|4126|4116|4166|4161|4117|4116|294859
1619532000000|2021-04-27 14:00:00|4120|4110|4112|4105|4150|4145|4077|4072|254302
1619532300000|2021-04-27 14:05:00|4109|4103|4094|4085|4137|4129|4087|4081|175907
1619532600000|2021-04-27 14:10:00|4096|4089|4058|4054|4096|4095|4056|4052|213208
1619532900000|2021-04-27 14:15:00|4059|4052|4009|4005|4059|4052|3985|3982|443107
1619533200000|2021-04-27 14:20:00|4007|4000|4038|4029|4042|4037|4001|3999|200004
1619533500000|2021-04-27 14:25:00|4034|4030|4061|4058|4068|4062|4018|4012|245269
1619533800000|2021-04-27 14:30:00|4060|4059|4035|4030|4060|4059|4031|4022|172166
1619534100000|2021-04-27 14:35:00|4033|4032|4014|4002|4039|4032|3995|3993|188835
1619534400000|2021-04-27 14:40:00|4010|4000|4031|4026|4043|4037|3999|3996|132640
1619534700000|2021-04-27 14:45:00|4032|4027|4033|4027|4046|4044|4021|4017|118260
1619535000000|2021-04-27 14:50:00|4030|4026|4042|4038|4052|4048|4020|4017|121983
1619535300000|2021-04-27 14:55:00|4043|4039|4035|4029|4058|4052|4032|4028|97811
1619535600000|2021-04-27 15:00:00|4034|4030|4019|4009|4034|4030|4000|3995|137552
1619535900000|2021-04-27 15:05:00|4018|4010|4024|4019|4035|4030|4007|4001|118973
1619536200000|2021-04-27 15:10:00|4023|4017|4041|4036|4052|4051|4019|4013|211921
1619536500000|2021-04-27 15:15:00|4040|4032|4035|4031|4050|4049|4023|4020|192763
1619536800000|2021-04-27 15:20:00|4034|4032|4074|4071|4085|4081|4034|4031|362369
1619537100000|2021-04-27 15:25:00|4073|4072|4075|4070|4083|4081|4061|4056|75010
1619537400000|2021-04-27 15:30:00|4077|4072|4114|4108|4114|4113|4077|4072|219493
1619537700000|2021-04-27 15:35:00|4113|4109|4141|4138|4147|4145|4109|4106|362045
1619538000000|2021-04-27 15:40:00|4142|4139|4173|4166|4177|4175|4123|4118|346954
1619538300000|2021-04-27 15:45:00|4172|4167|4141|4136|4184|4179|4136|4132|343990
1619538600000|2021-04-27 15:50:00|4140|4138|4142|4137|4166|4163|4138|4135|187029
1619538900000|2021-04-27 15:55:00|4143|4138|4116|4111|4143|4139|4112|4111|137725
1619539200000|2021-04-27 16:00:00|4117|4112|4119|4112|4138|4135|4114|4112|107440
1619539500000|2021-04-27 16:05:00|4118|4113|4104|4101|4131|4128|4090|4085|146825
1619539800000|2021-04-27 16:10:00|4107|4102|4125|4119|4125|4124|4102|4097|144281
1619540100000|2021-04-27 16:15:00|4124|4118|4142|4137|4150|4147|4117|4114|96201
1619540400000|2021-04-27 16:20:00|4140|4136|4144|4138|4155|4153|4131|4125|158376
1619540700000|2021-04-27 16:25:00|4145|4139|4133|4126|4150|4148|4116|4114|136976
1619541000000|2021-04-27 16:30:00|4132|4125|4115|4112|4133|4126|4108|4106|51061
1619541300000|2021-04-27 16:35:00|4116|4113|4101|4095|4116|4114|4094|4090|58400
1619541600000|2021-04-27 16:40:00|4102|4096|4085|4082|4107|4106|4077|4075|58916
1619541900000|2021-04-27 16:45:00|4084|4083|4060|4057|4084|4083|4057|4054|72941
1619542200000|2021-04-27 16:50:00|4063|4058|4053|4042|4077|4069|4039|4035|92893
1619542500000|2021-04-27 16:55:00|4054|4043|4047|4040|4054|4045|4028|4027|73679
1619542800000|2021-04-27 17:00:00|4046|4041|4060|4051|4066|4061|4034|4030|127376
1619543100000|2021-04-27 17:05:00|4064|4052|4052|4045|4069|4064|4036|4031|71966
1619543400000|2021-04-27 17:10:00|4050|4046|4060|4050|4074|4069|4041|4036|139578
1619543700000|2021-04-27 17:15:00|4057|4051|4072|4063|4075|4070|4052|4050|103083
1619544000000|2021-04-27 17:20:00|4071|4062|4067|4064|4078|4073|4062|4059|69834
1619544300000|2021-04-27 17:25:00|4070|4065|4065|4059|4075|4071|4051|4048|44106
1619544600000|2021-04-27 17:30:00|4064|4061|4059|4053|4065|4062|4052|4046|25681
1619544900000|2021-04-27 17:35:00|4058|4054|4047|4041|4062|4060|4042|4039|32280
1619545200000|2021-04-27 17:40:00|4046|4040|4051|4045|4059|4053|4043|4039|66103
1619545500000|2021-04-27 17:45:00|4050|4046|4046|4038|4058|4053|4036|4031|65263
1619545800000|2021-04-27 17:50:00|4045|4039|4072|4067|4073|4070|4038|4035|82286
1619546100000|2021-04-27 17:55:00|4073|4068|4060|4057|4079|4075|4056|4052|72250
1619546400000|2021-04-27 18:00:00|4059|4056|4059|4052|4071|4070|4046|4043|226232
1619546700000|2021-04-27 18:05:00|4060|4053|4038|4035|4067|4057|4038|4035|90271
1619547000000|2021-04-27 18:10:00|4037|4032|4045|4040|4060|4053|4033|4032|43776
1619547300000|2021-04-27 18:15:00|4044|4039|4045|4036|4055|4048|4038|4032|56672
1619547600000|2021-04-27 18:20:00|4044|4037|4055|4050|4058|4055|4024|4018|105740
1619547900000|2021-04-27 18:25:00|4054|4051|4070|4065|4070|4066|4052|4050|73707
1619548200000|2021-04-27 18:30:00|4069|4062|4075|4071|4075|4073|4053|4050|73757
1619548500000|2021-04-27 18:35:00|4073|4069|4086|4078|4092|4088|4067|4063|117408
1619548800000|2021-04-27 18:40:00|4085|4076|4071|4064|4087|4080|4069|4064|62391
1619549100000|2021-04-27 18:45:00|4074|4065|4076|4070|4076|4073|4060|4057|38465
1619549400000|2021-04-27 18:50:00|4075|4071|4076|4069|4087|4084|4070|4066|62151
1619549700000|2021-04-27 18:55:00|4081|4068|4073|4060|4084|4080|4069|4060|45638
1619550000000|2021-04-27 19:00:00|4072|4061|4066|4060|4076|4074|4059|4056|51146
1619550300000|2021-04-27 19:05:00|4065|4061|4054|4049|4065|4061|4051|4049|72957
1619550600000|2021-04-27 19:10:00|4053|4050|4065|4061|4075|4071|4053|4049|68833
1619550900000|2021-04-27 19:15:00|4063|4057|4050|4049|4070|4066|4050|4048|83055
1619551200000|2021-04-27 19:20:00|4051|4048|4043|4038|4058|4053|4037|4032|94027
1619551500000|2021-04-27 19:25:00|4040|4039|4026|4022|4050|4047|4025|4022|78601
1619551800000|2021-04-27 19:30:00|4027|4023|4029|4023|4035|4031|4020|4018|87996
1619552100000|2021-04-27 19:35:00|4028|4025|4030|4026|4035|4030|4013|4012|91058
1619552400000|2021-04-27 19:40:00|4033|4028|4038|4034|4042|4040|4028|4025|100584
1619552700000|2021-04-27 19:45:00|4037|4035|4050|4043|4056|4054|4037|4033|116753
1619553000000|2021-04-27 19:50:00|4053|4046|4053|4047|4060|4057|4047|4043|127875
1619553300000|2021-04-27 19:55:00|4052|4048|4052|4044|4056|4055|4040|4039|246967
1619616600000|2021-04-28 13:30:00|4023|4006|3993|3980|4025|4017|3952|3941|365785
1619616900000|2021-04-28 13:35:00|3996|3981|4034|4024|4049|4047|3961|3955|225181
1619617200000|2021-04-28 13:40:00|4030|4025|4065|4060|4078|4073|4023|4015|180413
1619617500000|2021-04-28 13:45:00|4064|4061|4040|4036|4068|4062|4035|4033|129520
1619617800000|2021-04-28 13:50:00|4043|4038|4050|4041|4064|4057|4013|4007|128173
1619618100000|2021-04-28 13:55:00|4049|4040|4060|4052|4078|4076|4032|4022|97198
1619618400000|2021-04-28 14:00:00|4059|4051|4093|4085|4098|4095|4053|4050|140473
1619618700000|2021-04-28 14:05:00|4092|4086|4108|4102|4120|4117|4087|4080|167527
1619619000000|2021-04-28 14:10:00|4107|4103|4105|4098|4113|4108|4082|4079|120960
1619619300000|2021-04-28 14:15:00|4102|4095|4112|4108|4115|4112|4087|4082|81971
1619619600000|2021-04-28 14:20:00|4113|4110|4117|4113|4137|4133|4108|4104|152409
1619619900000|2021-04-28 14:25:00|4119|4112|4075|4073|4119|4112|4071|4069|112993
1619620200000|2021-04-28 14:30:00|4076|4074|4069|4060|4090|4086|4050|4050|91088
1619620500000|2021-04-28 14:35:00|4066|4061|4078|4070|4088|4083|4051|4050|62002
1619620800000|2021-04-28 14:40:00|4077|4071|4100|4089|4110|4107|4075|4070|62817
1619621100000|2021-04-28 14:45:00|4099|4090|4104|4093|4118|4115|4089|4085|84012
1619621400000|2021-04-28 14:50:00|4105|4094|4138|4134|4138|4136|4100|4093|120643
1619621700000|2021-04-28 14:55:00|4140|4136|4140|4135|4142|4139|4117|4112|128724
1619622000000|2021-04-28 15:00:00|4139|4133|4107|4103|4140|4137|4104|4102|73907
1619622300000|2021-04-28 15:05:00|4106|4102|4108|4103|4122|4118|4093|4090|129814
1619622600000|2021-04-28 15:10:00|4110|4104|4085|4080|4114|4107|4079|4077|132342
1619622900000|2021-04-28 15:15:00|4084|4079|4081|4074|4090|4085|4056|4052|127402
1619623200000|2021-04-28 15:20:00|4083|4073|4077|4072|4088|4084|4062|4060|74651
1619623500000|2021-04-28 15:25:00|4078|4071|4075|4071|4086|4082|4067|4062|55332
1619623800000|2021-04-28 15:30:00|4077|4072|4110|4103|4110|4107|4077|4071|99134
1619624100000|2021-04-28 15:35:00|4107|4101|4114|4108|4132|4130|4101|4098|88095
1619624400000|2021-04-28 15:40:00|4109|4107|4130|4125|4139|4136|4108|4102|101807
1619624700000|2021-04-28 15:45:00|4128|4123|4130|4125|4143|4141|4122|4120|128997
1619625000000|2021-04-28 15:50:00|4129|4126|4142|4135|4145|4142|4124|4121|93989
1619625300000|2021-04-28 15:55:00|4141|4136|4153|4146|4157|4154|4132|4125|130765
1619625600000|2021-04-28 16:00:00|4150|4147|4184|4180|4192|4190|4143|4140|275460
1619625900000|2021-04-28 16:05:00|4183|4181|4171|4166|4186|4182|4157|4152|118511
1619626200000|2021-04-28 16:10:00|4169|4165|4165|4160|4170|4166|4144|4141|97277
1619626500000|2021-04-28 16:15:00|4166|4161|4159|4157|4183|4181|4146|4143|181455
1619626800000|2021-04-28 16:20:00|4160|4158|4154|4146|4166|4162|4147|4145|111699
1619627100000|2021-04-28 16:25:00|4153|4147|4149|4144|4154|4149|4138|4136|82210
1619627400000|2021-04-28 16:30:00|4150|4145|4183|4178|4183|4182|4143|4140|118834
1619627700000|2021-04-28 16:35:00|4184|4180|4210|4205|4215|4213|4179|4175|291255
1619628000000|2021-04-28 16:40:00|4208|4203|4209|4205|4214|4211|4195|4190|155579
1619628300000|2021-04-28 16:45:00|4210|4206|4249|4243|4257|4255|4207|4206|326844
1619628600000|2021-04-28 16:50:00|4248|4244|4238|4231|4253|4250|4230|4228|157909
1619628900000|2021-04-28 16:55:00|4237|4233|4255|4250|4265|4261|4221|4217|148853
1619629200000|2021-04-28 17:00:00|4256|4251|4250|4247|4267|4265|4249|4245|137486
1619629500000|2021-04-28 17:05:00|4249|4248|4268|4256|4269|4266|4238|4232|152979
1619629800000|2021-04-28 17:10:00|4267|4258|4255|4252|4278|4276|4254|4251|153702
1619630100000|2021-04-28 17:15:00|4254|4251|4274|4270|4280|4278|4247|4244|173046
1619630400000|2021-04-28 17:20:00|4278|4271|4245|4243|4283|4281|4239|4233|174742
1619630700000|2021-04-28 17:25:00|4244|4242|4257|4254|4267|4263|4243|4240|97143
1619631000000|2021-04-28 17:30:00|4260|4255|4267|4263|4287|4286|4260|4254|209414
1619631300000|2021-04-28 17:35:00|4266|4262|4262|4258|4271|4266|4248|4246|129383
1619631600000|2021-04-28 17:40:00|4263|4260|4244|4239|4272|4269|4236|4233|214826
1619631900000|2021-04-28 17:45:00|4243|4238|4242|4237|4259|4254|4238|4235|102537
1619632200000|2021-04-28 17:50:00|4240|4236|4214|4210|4252|4249|4208|4205|136645
1619632500000|2021-04-28 17:55:00|4213|4209|4236|4228|4239|4232|4208|4205|76787
1619632800000|2021-04-28 18:00:00|4238|4229|4240|4234|4263|4261|4211|4210|205365
1619633100000|2021-04-28 18:05:00|4239|4230|4260|4257|4260|4259|4237|4230|108900
1619633400000|2021-04-28 18:10:00|4259|4253|4293|4290|4295|4295|4252|4246|182816
1619633700000|2021-04-28 18:15:00|4294|4291|4317|4311|4323|4319|4279|4275|220211
1619634000000|2021-04-28 18:20:00|4318|4312|4323|4315|4334|4331|4308|4302|186032
1619634300000|2021-04-28 18:25:00|4322|4316|4313|4308|4325|4323|4307|4303|145419
1619634600000|2021-04-28 18:30:00|4312|4306|4309|4305|4313|4309|4270|4263|198064
1619634900000|2021-04-28 18:35:00|4308|4303|4320|4317|4332|4330|4305|4300|188966
1619635200000|2021-04-28 18:40:00|4324|4318|4338|4335|4358|4356|4322|4317|264264
1619635500000|2021-04-28 18:45:00|4337|4336|4334|4326|4359|4356|4318|4317|205807
1619635800000|2021-04-28 18:50:00|4338|4327|4336|4331|4350|4345|4331|4326|89804
1619636100000|2021-04-28 18:55:00|4338|4332|4359|4352|4368|4364|4330|4323|151964
1619636400000|2021-04-28 19:00:00|4358|4353|4353|4349|4375|4370|4348|4343|110782
1619636700000|2021-04-28 19:05:00|4354|4350|4373|4370|4375|4372|4344|4340|149314
1619637000000|2021-04-28 19:10:00|4372|4367|4353|4346|4389|4387|4331|4328|267853
1619637300000|2021-04-28 19:15:00|4352|4347|4358|4353|4364|4362|4335|4330|137240
1619637600000|2021-04-28 19:20:00|4357|4348|4332|4325|4366|4362|4328|4324|116372
1619637900000|2021-04-28 19:25:00|4333|4326|4364|4359|4370|4366|4331|4326|146152
1619638200000|2021-04-28 19:30:00|4365|4360|4350|4345|4371|4369|4347|4343|125744
1619638500000|2021-04-28 19:35:00|4351|4346|4392|4390|4394|4392|4343|4340|261491
1619638800000|2021-04-28 19:40:00|4393|4391|4412|4406|4412|4411|4385|4381|257543
1619639100000|2021-04-28 19:45:00|4411|4407|4379|4374|4417|4414|4368|4366|268273
1619639400000|2021-04-28 19:50:00|4384|4373|4390|4382|4394|4392|4372|4370|294420
1619639700000|2021-04-28 19:55:00|4385|4380|4392|4386|4398|4396|4380|4378|358996
1619703000000|2021-04-29 13:30:00|4184|4172|4273|4254|4275|4268|4176|4160|404115
1619703300000|2021-04-29 13:35:00|4272|4255|4175|4167|4273|4265|4149|4142|369343
1619703600000|2021-04-29 13:40:00|4174|4168|4154|4145|4210|4206|4143|4140|240433
1619703900000|2021-04-29 13:45:00|4153|4146|4107|4100|4160|4152|4074|4070|438579
1619704200000|2021-04-29 13:50:00|4104|4095|4070|4065|4130|4124|4060|4058|192355
1619704500000|2021-04-29 13:55:00|4073|4067|4125|4120|4140|4133|4054|4051|173037
1619704800000|2021-04-29 14:00:00|4124|4123|4097|4090|4134|4131|4088|4085|163528
1619705100000|2021-04-29 14:05:00|4096|4096|4109|4100|4120|4116|4076|4071|206400
1619705400000|2021-04-29 14:10:00|4107|4099|4104|4092|4131|4127|4080|4077|181440
1619705700000|2021-04-29 14:15:00|4103|4090|4096|4088|4118|4113|4072|4069|169818
1619706000000|2021-04-29 14:20:00|4095|4085|4159|4153|4170|4165|4090|4083|189468
1619706300000|2021-04-29 14:25:00|4158|4152|4152|4146|4167|4162|4122|4117|141265
1619706600000|2021-04-29 14:30:00|4154|4149|4097|4089|4154|4149|4076|4070|180825
1619706900000|2021-04-29 14:35:00|4093|4086|4070|4063|4093|4087|4048|4042|320585
1619707200000|2021-04-29 14:40:00|4069|4064|4083|4075|4097|4090|4064|4056|97343
1619707500000|2021-04-29 14:45:00|4082|4076|4068|4060|4105|4103|4060|4057|114147
1619707800000|2021-04-29 14:50:00|4067|4061|4107|4097|4112|4110|4061|4057|115283
1619708100000|2021-04-29 14:55:00|4102|4093|4116|4110|4116|4114|4090|4082|73594
1619708400000|2021-04-29 15:00:00|4115|4112|4126|4114|4129|4125|4102|4100|78313
1619708700000|2021-04-29 15:05:00|4125|4115|4130|4124|4142|4140|4116|4110|81442
1619709000000|2021-04-29 15:10:00|4135|4125|4135|4127|4143|4140|4116|4112|87373
1619709300000|2021-04-29 15:15:00|4134|4126|4100|4093|4143|4140|4093|4088|111497
1619709600000|2021-04-29 15:20:00|4102|4094|4109|4105|4135|4131|4101|4094|176041
1619709900000|2021-04-29 15:25:00|4107|4102|4102|4091|4118|4110|4080|4075|94129
1619710200000|2021-04-29 15:30:00|4101|4092|4078|4070|4102|4093|4058|4055|115425
1619710500000|2021-04-29 15:35:00|4074|4069|4080|4075|4093|4089|4068|4062|74618
1619710800000|2021-04-29 15:40:00|4081|4076|4095|4087|4100|4096|4078|4073|82046
1619711100000|2021-04-29 15:45:00|4094|4086|4095|4086|4103|4100|4086|4082|52898
1619711400000|2021-04-29 15:50:00|4093|4087|4067|4062|4093|4087|4066|4062|72671
1619711700000|2021-04-29 15:55:00|4065|4065|4040|4032|4068|4065|4019|4014|181636
1619712000000|2021-04-29 16:00:00|4039|4033|4016|4012|4039|4035|3988|3983|246893
1619712300000|2021-04-29 16:05:00|4015|4011|3992|3986|4016|4011|3979|3976|129621
1619712600000|2021-04-29 16:10:00|3991|3987|4010|4006|4019|4015|3979|3977|308463
1619712900000|2021-04-29 16:15:00|4012|4008|4023|4013|4024|4021|3996|3992|123933
1619713200000|2021-04-29 16:20:00|4020|4015|3981|3976|4023|4015|3976|3975|157915
1619713500000|2021-04-29 16:25:00|3983|3977|3991|3982|3998|3993|3964|3960|117567
1619713800000|2021-04-29 16:30:00|3990|3980|4009|4004|4017|4010|3973|3970|95687
1619714100000|2021-04-29 16:35:00|4008|4003|3991|3987|4012|4010|3989|3986|85213
1619714400000|2021-04-29 16:40:00|3990|3988|4015|4012|4015|4013|3990|3986|117129
1619714700000|2021-04-29 16:45:00|4014|4010|4004|3997|4015|4010|3992|3987|55754
1619715000000|2021-04-29 16:50:00|4003|3995|4000|3995|4005|4000|3984|3981|74339
1619715300000|2021-04-29 16:55:00|3999|3994|3958|3955|3999|3994|3957|3955|104473
1619715600000|2021-04-29 17:00:00|3959|3956|3946|3945|3970|3968|3946|3945|117648
1619715900000|2021-04-29 17:05:00|3947|3946|3946|3942|3968|3964|3943|3942|133009
1619716200000|2021-04-29 17:10:00|3948|3943|3958|3957|3965|3961|3943|3942|104247
1619716500000|2021-04-29 17:15:00|3959|3956|3975|3969|3982|3981|3957|3956|217162
1619716800000|2021-04-29 17:20:00|3976|3970|3957|3954|3987|3985|3957|3954|111079
1619717100000|2021-04-29 17:25:00|3962|3955|3992|3986|3997|3994|3956|3952|124982
1619717400000|2021-04-29 17:30:00|3987|3987|3980|3978|3999|3993|3976|3975|162238
1619717700000|2021-04-29 17:35:00|3983|3979|3961|3960|3990|3987|3961|3960|61979
1619718000000|2021-04-29 17:40:00|3964|3961|3987|3984|3987|3984|3960|3959|63795
1619718300000|2021-04-29 17:45:00|3985|3983|3977|3972|3990|3986|3970|3965|107209
1619718600000|2021-04-29 17:50:00|3976|3976|3986|3978|3995|3992|3976|3972|75185
1619718900000|2021-04-29 17:55:00|3983|3979|3984|3981|4000|3999|3982|3978|90516
1619719200000|2021-04-29 18:00:00|3985|3982|3959|3956|3992|3988|3956|3955|92624
1619719500000|2021-04-29 18:05:00|3957|3957|3980|3975|3981|3978|3957|3956|57539
1619719800000|2021-04-29 18:10:00|3976|3977|3999|3994|3999|3996|3976|3971|74307
1619720100000|2021-04-29 18:15:00|3998|3995|4000|3994|4008|4005|3979|3978|96586
1619720400000|2021-04-29 18:20:00|3995|3992|4001|3995|4010|4008|3987|3986|134741
1619720700000|2021-04-29 18:25:00|3996|3996|4008|4003|4015|4012|3989|3988|143285
1619721000000|2021-04-29 18:30:00|4009|4005|4022|4018|4036|4033|4007|4002|152705
1619721300000|2021-04-29 18:35:00|4023|4019|4013|4007|4025|4023|4010|4006|54785
1619721600000|2021-04-29 18:40:00|4011|4008|4023|4017|4023|4021|4003|4001|48361
1619721900000|2021-04-29 18:45:00|4022|4018|4024|4018|4028|4023|4006|4005|66522
1619722200000|2021-04-29 18:50:00|4020|4015|4043|4041|4043|4042|4012|4006|76155
1619722500000|2021-04-29 18:55:00|4044|4042|4058|4055|4059|4056|4043|4042|114060
1619722800000|2021-04-29 19:00:00|4059|4056|4048|4043|4063|4059|4045|4041|90252
1619723100000|2021-04-29 19:05:00|4045|4044|4051|4046|4057|4055|4040|4038|55531
1619723400000|2021-04-29 19:10:00|4050|4047|4037|4033|4052|4050|4033|4031|56434
1619723700000|2021-04-29 19:15:00|4040|4035|4029|4026|4046|4043|4024|4021|87964
1619724000000|2021-04-29 19:20:00|4032|4027|4012|4007|4035|4031|4001|4000|96749
1619724300000|2021-04-29 19:25:00|4013|4008|4014|4009|4025|4021|4008|4005|72871
1619724600000|2021-04-29 19:30:00|4013|4010|4023|4021|4025|4021|4011|4009|52331
1619724900000|2021-04-29 19:35:00|4022|4020|4020|4017|4030|4024|4015|4013|63261
1619725200000|2021-04-29 19:40:00|4021|4019|4033|4029|4039|4036|4017|4016|102350
1619725500000|2021-04-29 19:45:00|4032|4028|4028|4023|4037|4035|4023|4022|100858
1619725800000|2021-04-29 19:50:00|4026|4022|4029|4028|4035|4034|4023|4022|119083
1619726100000|2021-04-29 19:55:00|4030|4029|4032|4026|4035|4033|4018|4017|193855
1619789400000|2021-04-30 13:30:00|4090|4064|4124|4113|4149|4138|4045|4043|496388
1619789700000|2021-04-30 13:35:00|4122|4114|4150|4136|4164|4157|4085|4080|331719
1619790000000|2021-04-30 13:40:00|4149|4137|4168|4160|4175|4170|4131|4127|247075
1619790300000|2021-04-30 13:45:00|4165|4162|4210|4206|4214|4212|4161|4159|424591
1619790600000|2021-04-30 13:50:00|4213|4208|4210|4204|4225|4220|4183|4177|273567
1619790900000|2021-04-30 13:55:00|4211|4205|4263|4256|4269|4265|4210|4204|399690
1619791200000|2021-04-30 14:00:00|4260|4254|4248|4237|4288|4283|4240|4236|377024
1619791500000|2021-04-30 14:05:00|4240|4238|4309|4304|4320|4314|4228|4226|480856
1619791800000|2021-04-30 14:10:00|4307|4303|4315|4303|4333|4330|4298|4295|376008
1619792100000|2021-04-30 14:15:00|4316|4304|4333|4329|4338|4335|4297|4295|445290
1619792400000|2021-04-30 14:20:00|4332|4324|4283|4278|4332|4325|4273|4265|293643
1619792700000|2021-04-30 14:25:00|4279|4276|4323|4316|4327|4325|4266|4265|265720
1619793000000|2021-04-30 14:30:00|4322|4317|4279|4270|4324|4323|4277|4270|306674
1619793300000|2021-04-30 14:35:00|4278|4271|4246|4238|4302|4298|4233|4230|224941
1619793600000|2021-04-30 14:40:00|4245|4239|4280|4275|4283|4280|4233|4230|200403
1619793900000|2021-04-30 14:45:00|4282|4277|4248|4239|4290|4283|4219|4215|202207
1619794200000|2021-04-30 14:50:00|4247|4240|4207|4200|4248|4244|4193|4191|202057
1619794500000|2021-04-30 14:55:00|4206|4204|4186|4175|4208|4204|4180|4175|160833
1619794800000|2021-04-30 15:00:00|4185|4177|4185|4178|4199|4192|4164|4163|184732
1619795100000|2021-04-30 15:05:00|4184|4177|4177|4172|4190|4184|4157|4156|165607
1619795400000|2021-04-30 15:10:00|4176|4171|4209|4204|4243|4226|4173|4169|264595
1619795700000|2021-04-30 15:15:00|4212|4201|4205|4191|4215|4209|4183|4181|110626
1619796000000|2021-04-30 15:20:00|4204|4192|4231|4225|4236|4233|4189|4182|205399
1619796300000|2021-04-30 15:25:00|4230|4226|4274|4272|4276|4273|4224|4222|295616
1619796600000|2021-04-30 15:30:00|4273|4271|4285|4273|4289|4286|4246|4240|269815
1619796900000|2021-04-30 15:35:00|4283|4274|4297|4294|4298|4296|4275|4272|200011
1619797200000|2021-04-30 15:40:00|4295|4295|4285|4282|4310|4308|4282|4280|244753
1619797500000|2021-04-30 15:45:00|4286|4284|4281|4278|4297|4293|4265|4261|150892
1619797800000|2021-04-30 15:50:00|4283|4279|4304|4298|4305|4303|4272|4270|166960
1619798100000|2021-04-30 15:55:00|4303|4299|4291|4282|4318|4316|4289|4280|146165
1619798400000|2021-04-30 16:00:00|4292|4283|4312|4306|4321|4319|4283|4282|225476
1619798700000|2021-04-30 16:05:00|4313|4307|4279|4266|4315|4311|4269|4264|121285
1619799000000|2021-04-30 16:10:00|4277|4270|4257|4249|4285|4280|4247|4242|120928
1619799300000|2021-04-30 16:15:00|4256|4250|4278|4270|4285|4278|4242|4240|148285
1619799600000|2021-04-30 16:20:00|4274|4271|4242|4230|4282|4280|4229|4225|128339
1619799900000|2021-04-30 16:25:00|4241|4231|4241|4235|4246|4243|4222|4220|93875
1619800200000|2021-04-30 16:30:00|4242|4236|4243|4238|4257|4252|4236|4232|125737
1619800500000|2021-04-30 16:35:00|4241|4235|4230|4227|4243|4240|4223|4220|77826
1619800800000|2021-04-30 16:40:00|4228|4229|4235|4232|4235|4234|4222|4220|56188
1619801100000|2021-04-30 16:45:00|4234|4231|4222|4217|4239|4235|4205|4204|80240
1619801400000|2021-04-30 16:50:00|4224|4220|4196|4191|4225|4222|4191|4190|111405
1619801700000|2021-04-30 16:55:00|4197|4190|4210|4201|4218|4214|4195|4190|86789
1619802000000|2021-04-30 17:00:00|4209|4202|4209|4205|4210|4205|4196|4192|67609
1619802300000|2021-04-30 17:05:00|4207|4204|4199|4193|4207|4204|4186|4183|74401
1619802600000|2021-04-30 17:10:00|4198|4192|4225|4220|4229|4224|4192|4190|130227
1619802900000|2021-04-30 17:15:00|4223|4216|4201|4197|4232|4229|4196|4195|127945
1619803200000|2021-04-30 17:20:00|4199|4195|4191|4186|4213|4207|4178|4175|91870
1619803500000|2021-04-30 17:25:00|4190|4185|4172|4167|4198|4187|4170|4166|66098
1619803800000|2021-04-30 17:30:00|4171|4168|4198|4192|4203|4200|4171|4167|79817
1619804100000|2021-04-30 17:35:00|4197|4193|4200|4193|4210|4205|4190|4186|58726
1619804400000|2021-04-30 17:40:00|4199|4194|4192|4186|4214|4210|4191|4186|86914
1619804700000|2021-04-30 17:45:00|4190|4188|4178|4170|4199|4195|4168|4165|85930
1619805000000|2021-04-30 17:50:00|4177|4169|4174|4167|4189|4185|4168|4167|50256
1619805300000|2021-04-30 17:55:00|4173|4166|4153|4144|4174|4166|4141|4138|102153
1619805600000|2021-04-30 18:00:00|4150|4147|4142|4138|4166|4161|4139|4134|95897
1619805900000|2021-04-30 18:05:00|4144|4140|4154|4146|4165|4162|4138|4137|75627
1619806200000|2021-04-30 18:10:00|4155|4149|4164|4160|4173|4171|4150|4141|82905
1619806500000|2021-04-30 18:15:00|4165|4161|4144|4140|4170|4168|4138|4135|78263
1619806800000|2021-04-30 18:20:00|4143|4142|4151|4143|4163|4160|4142|4139|90399
1619807100000|2021-04-30 18:25:00|4152|4144|4159|4148|4160|4153|4140|4139|58055
1619807400000|2021-04-30 18:30:00|4158|4149|4175|4164|4178|4176|4153|4148|58414
1619807700000|2021-04-30 18:35:00|4173|4165|4188|4182|4189|4184|4162|4160|99635
1619808000000|2021-04-30 18:40:00|4189|4185|4209|4204|4219|4216|4182|4178|194345
1619808300000|2021-04-30 18:45:00|4208|4205|4213|4206|4216|4213|4197|4194|88428
1619808600000|2021-04-30 18:50:00|4210|4203|4185|4180|4210|4203|4179|4176|106419
1619808900000|2021-04-30 18:55:00|4184|4176|4182|4173|4196|4193|4174|4171|58194
1619809200000|2021-04-30 19:00:00|4181|4174|4153|4146|4195|4190|4147|4144|146018
1619809500000|2021-04-30 19:05:00|4154|4147|4156|4152|4167|4163|4146|4143|89190
1619809800000|2021-04-30 19:10:00|4155|4153|4157|4152|4174|4172|4153|4150|83499
1619810100000|2021-04-30 19:15:00|4156|4151|4160|4156|4164|4160|4146|4143|88641
1619810400000|2021-04-30 19:20:00|4162|4158|4177|4172|4185|4183|4152|4150|105154
1619810700000|2021-04-30 19:25:00|4176|4173|4182|4175|4192|4188|4175|4172|131265
1619811000000|2021-04-30 19:30:00|4181|4176|4188|4185|4192|4188|4170|4168|95867
1619811300000|2021-04-30 19:35:00|4187|4186|4189|4185|4200|4199|4180|4177|105596
1619811600000|2021-04-30 19:40:00|4188|4183|4176|4172|4197|4192|4174|4171|52741
1619811900000|2021-04-30 19:45:00|4175|4171|4187|4184|4190|4187|4171|4169|102131
1619812200000|2021-04-30 19:50:00|4184|4183|4185|4181|4190|4187|4178|4173|75078
1619812500000|2021-04-30 19:55:00|4186|4182|4180|4177|4188|4187|4173|4170|268030
1620048600000|2021-05-03 13:30:00|4294|4285|4358|4350|4390|4388|4283|4281|703481
1620048900000|2021-05-03 13:35:00|4360|4351|4289|4277|4412|4410|4278|4274|674960
1620049200000|2021-05-03 13:40:00|4284|4276|4257|4245|4315|4310|4249|4240|302708
1620049500000|2021-05-03 13:45:00|4259|4246|4173|4164|4263|4255|4169|4164|429939
1620049800000|2021-05-03 13:50:00|4169|4163|4171|4163|4190|4188|4137|4132|410261
1620050100000|2021-05-03 13:55:00|4170|4161|4135|4129|4202|4199|4117|4112|339223
1620050400000|2021-05-03 14:00:00|4130|4122|4164|4156|4169|4168|4113|4110|233491
1620050700000|2021-05-03 14:05:00|4163|4157|4149|4142|4164|4159|4123|4121|190311
1620051000000|2021-05-03 14:10:00|4148|4141|4153|4148|4176|4171|4133|4130|182918
1620051300000|2021-05-03 14:15:00|4152|4146|4109|4105|4161|4157|4106|4105|214926
1620051600000|2021-05-03 14:20:00|4110|4107|4113|4103|4125|4121|4085|4081|302507
1620051900000|2021-05-03 14:25:00|4112|4106|4099|4091|4113|4106|4064|4062|216388
1620052200000|2021-05-03 14:30:00|4100|4095|4104|4099|4110|4108|4077|4075|126474
1620052500000|2021-05-03 14:35:00|4103|4102|4084|4077|4120|4114|4068|4066|140408
1620052800000|2021-05-03 14:40:00|4085|4078|4126|4118|4133|4130|4084|4077|186857
1620053100000|2021-05-03 14:45:00|4122|4117|4118|4113|4143|4139|4108|4103|187552
1620053400000|2021-05-03 14:50:00|4116|4111|4083|4076|4117|4113|4068|4065|148314
1620053700000|2021-05-03 14:55:00|4082|4077|4062|4056|4093|4090|4059|4055|153761
1620054000000|2021-05-03 15:00:00|4060|4057|4051|4047|4073|4070|4045|4042|165366
1620054300000|2021-05-03 15:05:00|4055|4046|4079|4075|4085|4082|4046|4045|79861
1620054600000|2021-05-03 15:10:00|4078|4074|4042|4039|4082|4078|4025|4023|136508
1620054900000|2021-05-03 15:15:00|4044|4040|4048|4042|4070|4062|4033|4025|101252
1620055200000|2021-05-03 15:20:00|4047|4040|4058|4052|4070|4064|4039|4036|68116
1620055500000|2021-05-03 15:25:00|4057|4053|4018|4013|4058|4053|4015|4013|157174
1620055800000|2021-05-03 15:30:00|4020|4014|4027|4023|4040|4035|4014|4012|123957
1620056100000|2021-05-03 15:35:00|4028|4022|4010|4005|4036|4033|3994|3991|218646
1620056400000|2021-05-03 15:40:00|4011|4006|3994|3988|4012|4006|3985|3983|135124
1620056700000|2021-05-03 15:45:00|3993|3989|3955|3952|3994|3990|3940|3937|288794
1620057000000|2021-05-03 15:50:00|3956|3954|3963|3955|3968|3963|3932|3931|195308
1620057300000|2021-05-03 15:55:00|3962|3956|3977|3974|3986|3983|3957|3952|193236
1620057600000|2021-05-03 16:00:00|3976|3973|3974|3968|3984|3979|3966|3960|136470
1620057900000|2021-05-03 16:05:00|3973|3970|3992|3987|3995|3991|3961|3957|116737
1620058200000|2021-05-03 16:10:00|3991|3991|3996|3986|4018|4013|3980|3976|135752
1620058500000|2021-05-03 16:15:00|3995|3987|4005|4001|4017|4014|3989|3983|108602
1620058800000|2021-05-03 16:20:00|4002|4000|4018|4011|4040|4037|4000|3994|122197
1620059100000|2021-05-03 16:25:00|4017|4010|4026|4023|4030|4027|4009|4006|177824
1620059400000|2021-05-03 16:30:00|4025|4021|4000|3995|4038|4038|3993|3991|228759
1620059700000|2021-05-03 16:35:00|4005|3996|3973|3968|4006|4000|3970|3966|116571
1620060000000|2021-05-03 16:40:00|3975|3969|3982|3978|3999|3993|3964|3961|234657
1620060300000|2021-05-03 16:45:00|3981|3979|3984|3978|3993|3990|3979|3975|96177
1620060600000|2021-05-03 16:50:00|3983|3980|3995|3990|4000|3998|3979|3975|60444
1620060900000|2021-05-03 16:55:00|3994|3989|3999|3993|4006|3999|3985|3981|41348
1620061200000|2021-05-03 17:00:00|3998|3995|4015|4009|4016|4012|3998|3995|61122
1620061500000|2021-05-03 17:05:00|4016|4010|4018|4014|4020|4016|4000|3997|81516
1620061800000|2021-05-03 17:10:00|4017|4012|4028|4020|4038|4036|4005|4000|109752
1620062100000|2021-05-03 17:15:00|4027|4021|4019|4016|4039|4036|4015|4011|59877
1620062400000|2021-05-03 17:20:00|4020|4018|3993|3988|4026|4020|3983|3980|116804
1620062700000|2021-05-03 17:25:00|3991|3984|3989|3985|4000|3998|3982|3980|74271
1620063000000|2021-05-03 17:30:00|3987|3982|3997|3990|4000|3995|3984|3981|65702
1620063300000|2021-05-03 17:35:00|3996|3989|3997|3992|4008|4002|3980|3978|80963
1620063600000|2021-05-03 17:40:00|4000|3993|3987|3985|4013|4010|3987|3985|82169
1620063900000|2021-05-03 17:45:00|3986|3984|3970|3966|4005|3998|3966|3964|141304
1620064200000|2021-05-03 17:50:00|3972|3967|3963|3959|3980|3978|3958|3957|90988
1620064500000|2021-05-03 17:55:00|3962|3958|3961|3955|3968|3964|3948|3944|105292
1620064800000|2021-05-03 18:00:00|3960|3954|3967|3965|3977|3975|3955|3954|88842
1620065100000|2021-05-03 18:05:00|3966|3964|3978|3973|3980|3978|3964|3961|62664
1620065400000|2021-05-03 18:10:00|3977|3976|4005|4000|4008|4004|3977|3970|102681
1620065700000|2021-05-03 18:15:00|4004|3999|4011|4005|4020|4018|3996|3991|100951
1620066000000|2021-05-03 18:20:00|4010|4006|4005|3998|4018|4015|3998|3995|79915
1620066300000|2021-05-03 18:25:00|4004|3997|4013|4009|4015|4011|3997|3991|75705
1620066600000|2021-05-03 18:30:00|4012|4011|4026|4024|4026|4024|4004|4001|102907
1620066900000|2021-05-03 18:35:00|4027|4025|3998|3993|4027|4025|3996|3990|64740
1620067200000|2021-05-03 18:40:00|3997|3992|4006|4001|4010|4006|3994|3990|44756
1620067500000|2021-05-03 18:45:00|4005|4002|4010|4004|4019|4018|4004|4001|69179
1620067800000|2021-05-03 18:50:00|4006|4003|4007|4002|4014|4011|3994|3993|51213
1620068100000|2021-05-03 18:55:00|4005|4000|3994|3991|4007|4000|3988|3985|52315
1620068400000|2021-05-03 19:00:00|3993|3990|4004|4000|4010|4006|3985|3982|76679
1620068700000|2021-05-03 19:05:00|4005|4001|4007|4003|4014|4012|3990|3988|63238
1620069000000|2021-05-03 19:10:00|4006|4004|3998|3995|4012|4010|3997|3995|85067
1620069300000|2021-05-03 19:15:00|3997|3994|4012|4008|4019|4017|3990|3987|106842
1620069600000|2021-05-03 19:20:00|4011|4006|3999|3997|4012|4009|3990|3987|96207
1620069900000|2021-05-03 19:25:00|4000|3998|4009|4004|4009|4007|3991|3989|60289
1620070200000|2021-05-03 19:30:00|4008|4005|4007|4001|4014|4011|3995|3993|133389
1620070500000|2021-05-03 19:35:00|4005|4002|3996|3993|4014|4012|3987|3985|71182
1620070800000|2021-05-03 19:40:00|3995|3992|3997|3993|4003|4000|3988|3985|86701
1620071100000|2021-05-03 19:45:00|3996|3994|4000|3998|4004|4000|3993|3990|80126
1620071400000|2021-05-03 19:50:00|4002|3999|4005|4002|4005|4004|3992|3990|96724
1620071700000|2021-05-03 19:55:00|4007|4003|4000|3992|4009|4006|3994|3991|196649
1620135000000|2021-05-04 13:30:00|3869|3857|3793|3790|3900|3896|3787|3781|563689
1620135300000|2021-05-04 13:35:00|3792|3787|3753|3741|3816|3808|3736|3730|402096
1620135600000|2021-05-04 13:40:00|3754|3742|3703|3697|3774|3765|3688|3681|362755
1620135900000|2021-05-04 13:45:00|3704|3698|3668|3660|3710|3705|3653|3650|296799
1620136200000|2021-05-04 13:50:00|3667|3659|3678|3672|3680|3675|3623|3621|332505
1620136500000|2021-05-04 13:55:00|3675|3669|3650|3640|3688|3680|3625|3622|240190
1620136800000|2021-05-04 14:00:00|3649|3636|3612|3606|3655|3650|3593|3590|328071
1620137100000|2021-05-04 14:05:00|3611|3605|3633|3629|3655|3648|3599|3596|261404
1620137400000|2021-05-04 14:10:00|3634|3631|3606|3603|3647|3640|3601|3600|184365
1620137700000|2021-05-04 14:15:00|3605|3602|3686|3680|3688|3685|3601|3600|213808
1620138000000|2021-05-04 14:20:00|3684|3677|3719|3709|3723|3721|3671|3668|268817
1620138300000|2021-05-04 14:25:00|3718|3708|3737|3731|3747|3742|3707|3705|296239
1620138600000|2021-05-04 14:30:00|3736|3729|3689|3684|3737|3729|3681|3680|209604
1620138900000|2021-05-04 14:35:00|3688|3682|3686|3681|3707|3703|3674|3671|155133
1620139200000|2021-05-04 14:40:00|3688|3683|3682|3677|3705|3700|3676|3675|100992
1620139500000|2021-05-04 14:45:00|3681|3675|3646|3641|3682|3678|3641|3638|183020
1620139800000|2021-05-04 14:50:00|3645|3640|3627|3622|3645|3640|3613|3612|157125
1620140100000|2021-05-04 14:55:00|3626|3621|3606|3601|3633|3629|3601|3600|193126
1620140400000|2021-05-04 15:00:00|3605|3605|3610|3602|3628|3624|3597|3593|386687
1620140700000|2021-05-04 15:05:00|3609|3604|3595|3590|3615|3609|3581|3580|148134
1620141000000|2021-05-04 15:10:00|3597|3591|3565|3558|3597|3592|3557|3553|206659
1620141300000|2021-05-04 15:15:00|3560|3557|3555|3550|3564|3559|3529|3526|243081
1620141600000|2021-05-04 15:20:00|3551|3548|3526|3520|3559|3554|3523|3520|205177
1620141900000|2021-05-04 15:25:00|3525|3521|3571|3565|3575|3572|3521|3520|210896
1620142200000|2021-05-04 15:30:00|3570|3566|3549|3542|3579|3576|3546|3542|146307
1620142500000|2021-05-04 15:35:00|3548|3543|3532|3528|3558|3552|3531|3528|107055
1620142800000|2021-05-04 15:40:00|3530|3526|3517|3514|3538|3535|3513|3510|147112
1620143100000|2021-05-04 15:45:00|3519|3515|3540|3533|3543|3540|3518|3515|114772
1620143400000|2021-05-04 15:50:00|3544|3534|3530|3529|3544|3538|3525|3521|87999
1620143700000|2021-05-04 15:55:00|3529|3528|3526|3520|3539|3533|3517|3515|124960
1620144000000|2021-05-04 16:00:00|3525|3519|3535|3531|3544|3542|3518|3515|103579
1620144300000|2021-05-04 16:05:00|3533|3530|3549|3547|3557|3550|3519|3518|158589
1620144600000|2021-05-04 16:10:00|3550|3548|3573|3568|3578|3575|3550|3547|172116
1620144900000|2021-05-04 16:15:00|3572|3567|3563|3558|3572|3567|3551|3549|123789
1620145200000|2021-05-04 16:20:00|3564|3559|3555|3550|3568|3564|3547|3546|68615
1620145500000|2021-05-04 16:25:00|3553|3549|3585|3580|3590|3587|3547|3546|148189
1620145800000|2021-05-04 16:30:00|3587|3582|3549|3544|3588|3585|3546|3543|139957
1620146100000|2021-05-04 16:35:00|3550|3546|3556|3552|3564|3561|3543|3542|63934
1620146400000|2021-05-04 16:40:00|3554|3550|3540|3534|3558|3551|3531|3530|94713
1620146700000|2021-05-04 16:45:00|3539|3535|3555|3552|3557|3554|3531|3529|104933
1620147000000|2021-05-04 16:50:00|3556|3553|3571|3565|3579|3576|3553|3550|242767
1620147300000|2021-05-04 16:55:00|3570|3563|3575|3573|3588|3583|3565|3561|128492
1620147600000|2021-05-04 17:00:00|3574|3570|3604|3600|3605|3601|3569|3565|168917
1620147900000|2021-05-04 17:05:00|3605|3599|3588|3585|3609|3606|3586|3581|187364
1620148200000|2021-05-04 17:10:00|3590|3586|3588|3586|3590|3588|3571|3566|93800
1620148500000|2021-05-04 17:15:00|3587|3585|3579|3576|3599|3596|3576|3575|134095
1620148800000|2021-05-04 17:20:00|3578|3575|3579|3575|3589|3586|3570|3567|103675
1620149100000|2021-05-04 17:25:00|3576|3576|3599|3596|3610|3607|3576|3574|157802
1620149400000|2021-05-04 17:30:00|3600|3597|3614|3610|3614|3612|3594|3591|150082
1620149700000|2021-05-04 17:35:00|3612|3611|3623|3620|3630|3628|3600|3595|126405
1620150000000|2021-05-04 17:40:00|3624|3621|3630|3627|3646|3644|3620|3619|154557
1620150300000|2021-05-04 17:45:00|3631|3628|3638|3636|3638|3636|3613|3611|127457
1620150600000|2021-05-04 17:50:00|3637|3637|3616|3614|3644|3641|3615|3613|64319
1620150900000|2021-05-04 17:55:00|3615|3613|3630|3625|3635|3632|3614|3611|86757
1620151200000|2021-05-04 18:00:00|3629|3626|3638|3634|3638|3636|3613|3611|45863
1620151500000|2021-05-04 18:05:00|3639|3636|3653|3652|3660|3657|3632|3630|83212
1620151800000|2021-05-04 18:10:00|3654|3651|3674|3668|3677|3673|3637|3633|150257
1620152100000|2021-05-04 18:15:00|3673|3669|3679|3676|3684|3683|3660|3656|113547
1620152400000|2021-05-04 18:20:00|3678|3675|3660|3654|3679|3678|3656|3652|89234
1620152700000|2021-05-04 18:25:00|3658|3655|3671|3666|3675|3673|3647|3641|102441
1620153000000|2021-05-04 18:30:00|3670|3667|3660|3653|3685|3682|3656|3652|105484
1620153300000|2021-05-04 18:35:00|3661|3654|3687|3685|3689|3686|3660|3654|105385
1620153600000|2021-05-04 18:40:00|3689|3686|3708|3705|3717|3715|3678|3676|199760
1620153900000|2021-05-04 18:45:00|3707|3704|3710|3707|3719|3718|3696|3691|110575
1620154200000|2021-05-04 18:50:00|3708|3705|3710|3707|3722|3720|3701|3698|106815
1620154500000|2021-05-04 18:55:00|3712|3708|3720|3715|3727|3724|3709|3707|96248
1620154800000|2021-05-04 19:00:00|3719|3713|3717|3715|3719|3717|3697|3696|85627
1620155100000|2021-05-04 19:05:00|3716|3714|3727|3721|3728|3727|3711|3707|109078
1620155400000|2021-05-04 19:10:00|3728|3722|3723|3720|3739|3737|3718|3715|82229
1620155700000|2021-05-04 19:15:00|3722|3717|3714|3711|3727|3725|3710|3708|60088
1620156000000|2021-05-04 19:20:00|3713|3710|3719|3714|3727|3722|3699|3691|120017
1620156300000|2021-05-04 19:25:00|3717|3713|3732|3726|3733|3730|3713|3709|94249
1620156600000|2021-05-04 19:30:00|3731|3727|3738|3734|3740|3737|3721|3717|63186
1620156900000|2021-05-04 19:35:00|3740|3735|3754|3750|3755|3752|3740|3735|98674
1620157200000|2021-05-04 19:40:00|3753|3749|3749|3746|3757|3755|3741|3738|97662
1620157500000|2021-05-04 19:45:00|3748|3743|3729|3725|3749|3746|3719|3716|115392
1620157800000|2021-05-04 19:50:00|3730|3727|3736|3733|3749|3746|3730|3725|106492
1620158100000|2021-05-04 19:55:00|3735|3730|3758|3752|3761|3758|3732|3730|216083
1620221400000|2021-05-05 13:30:00|3815|3812|3782|3776|3839|3834|3779|3776|282010
1620221700000|2021-05-05 13:35:00|3779|3775|3711|3708|3780|3775|3709|3706|254737
1620222000000|2021-05-05 13:40:00|3712|3710|3713|3708|3730|3726|3687|3686|270172
1620222300000|2021-05-05 13:45:00|3714|3710|3721|3714|3750|3743|3710|3708|232435
1620222600000|2021-05-05 13:50:00|3715|3720|3694|3690|3740|3736|3692|3690|204874
1620222900000|2021-05-05 13:55:00|3693|3691|3648|3642|3696|3694|3633|3631|285365
1620223200000|2021-05-05 14:00:00|3647|3643|3633|3627|3660|3654|3624|3621|217247
1620223500000|2021-05-05 14:05:00|3631|3625|3628|3624|3650|3641|3603|3600|239840
1620223800000|2021-05-05 14:10:00|3626|3622|3658|3652|3663|3659|3617|3613|172984
1620224100000|2021-05-05 14:15:00|3659|3653|3670|3663|3680|3676|3626|3625|153882
1620224400000|2021-05-05 14:20:00|3667|3662|3664|3657|3686|3682|3651|3650|128900
1620224700000|2021-05-05 14:25:00|3665|3658|3695|3685|3695|3690|3661|3657|86723
1620225000000|2021-05-05 14:30:00|3692|3686|3675|3669|3698|3693|3669|3666|99570
1620225300000|2021-05-05 14:35:00|3673|3671|3669|3663|3687|3682|3651|3650|122703
1620225600000|2021-05-05 14:40:00|3670|3664|3727|3725|3727|3726|3669|3663|217842
1620225900000|2021-05-05 14:45:00|3726|3726|3723|3716|3734|3733|3704|3702|204419
1620226200000|2021-05-05 14:50:00|3724|3719|3758|3753|3760|3756|3724|3719|214099
1620226500000|2021-05-05 14:55:00|3760|3754|3828|3823|3834|3829|3757|3754|372310
1620226800000|2021-05-05 15:00:00|3825|3824|3879|3878|3883|3882|3824|3820|414769
1620227100000|2021-05-05 15:05:00|3882|3879|3890|3889|3910|3905|3874|3873|352468
1620227400000|2021-05-05 15:10:00|3891|3890|3865|3859|3899|3897|3843|3840|255755
1620227700000|2021-05-05 15:15:00|3864|3858|3863|3860|3888|3885|3859|3855|172854
1620228000000|2021-05-05 15:20:00|3862|3862|3872|3864|3894|3890|3856|3854|200544
1620228300000|2021-05-05 15:25:00|3871|3865|3862|3858|3872|3867|3839|3837|152123
1620228600000|2021-05-05 15:30:00|3861|3859|3899|3891|3912|3909|3861|3859|208083
1620228900000|2021-05-05 15:35:00|3903|3892|3870|3865|3910|3909|3869|3865|155860
1620229200000|2021-05-05 15:40:00|3868|3866|3875|3867|3883|3880|3855|3850|105327
1620229500000|2021-05-05 15:45:00|3874|3868|3859|3855|3879|3873|3855|3852|121024
1620229800000|2021-05-05 15:50:00|3856|3854|3890|3886|3890|3887|3855|3852|125717
1620230100000|2021-05-05 15:55:00|3889|3885|3874|3870|3889|3888|3857|3855|121468
1620230400000|2021-05-05 16:00:00|3875|3872|3862|3855|3886|3884|3853|3852|166846
1620230700000|2021-05-05 16:05:00|3861|3856|3845|3842|3862|3856|3835|3833|134341
1620231000000|2021-05-05 16:10:00|3848|3844|3839|3834|3867|3863|3837|3833|113943
1620231300000|2021-05-05 16:15:00|3841|3835|3838|3835|3859|3854|3829|3825|70120
1620231600000|2021-05-05 16:20:00|3839|3836|3797|3794|3848|3842|3786|3783|117901
1620231900000|2021-05-05 16:25:00|3796|3792|3804|3800|3809|3804|3785|3782|120501
1620232200000|2021-05-05 16:30:00|3805|3801|3790|3786|3805|3802|3783|3781|87442
1620232500000|2021-05-05 16:35:00|3789|3785|3769|3765|3797|3795|3767|3763|123780
1620232800000|2021-05-05 16:40:00|3767|3766|3771|3766|3774|3769|3749|3747|110840
1620233100000|2021-05-05 16:45:00|3772|3768|3772|3766|3785|3784|3765|3761|68196
1620233400000|2021-05-05 16:50:00|3767|3767|3767|3758|3776|3770|3757|3755|63711
1620233700000|2021-05-05 16:55:00|3768|3760|3748|3742|3774|3769|3739|3735|94722
1620234000000|2021-05-05 17:00:00|3751|3743|3739|3734|3756|3754|3733|3732|60269
1620234300000|2021-05-05 17:05:00|3740|3735|3761|3756|3765|3760|3740|3733|57216
1620234600000|2021-05-05 17:10:00|3764|3758|3751|3744|3765|3762|3748|3744|69687
1620234900000|2021-05-05 17:15:00|3748|3745|3749|3743|3752|3749|3735|3732|58098
1620235200000|2021-05-05 17:20:00|3748|3742|3775|3770|3775|3771|3742|3737|90466
1620235500000|2021-05-05 17:25:00|3774|3769|3785|3780|3790|3786|3765|3764|109504
1620235800000|2021-05-05 17:30:00|3784|3781|3755|3752|3793|3789|3752|3750|93122
1620236100000|2021-05-05 17:35:00|3754|3751|3771|3767|3776|3770|3751|3750|42939
1620236400000|2021-05-05 17:40:00|3774|3766|3760|3755|3774|3768|3755|3754|31781
1620236700000|2021-05-05 17:45:00|3759|3754|3789|3783|3795|3789|3759|3754|57163
1620237000000|2021-05-05 17:50:00|3788|3782|3783|3778|3797|3795|3781|3778|54700
1620237300000|2021-05-05 17:55:00|3781|3777|3778|3773|3784|3781|3772|3770|43168
1620237600000|2021-05-05 18:00:00|3779|3774|3768|3760|3786|3784|3761|3760|54780
1620237900000|2021-05-05 18:05:00|3767|3761|3743|3737|3769|3766|3737|3736|51054
1620238200000|2021-05-05 18:10:00|3748|3738|3765|3763|3771|3764|3743|3738|46403
1620238500000|2021-05-05 18:15:00|3764|3762|3758|3753|3771|3765|3755|3751|26292
1620238800000|2021-05-05 18:20:00|3759|3754|3748|3742|3760|3757|3746|3740|20123
1620239100000|2021-05-05 18:25:00|3749|3741|3748|3741|3756|3750|3742|3740|37929
1620239400000|2021-05-05 18:30:00|3747|3742|3738|3731|3751|3747|3732|3731|37360
1620239700000|2021-05-05 18:35:00|3737|3730|3729|3723|3738|3732|3713|3711|88367
1620240000000|2021-05-05 18:40:00|3728|3722|3709|3702|3729|3724|3705|3702|73588
1620240300000|2021-05-05 18:45:00|3710|3703|3720|3715|3730|3727|3706|3702|53997
1620240600000|2021-05-05 18:50:00|3721|3716|3715|3710|3730|3727|3705|3702|88710
1620240900000|2021-05-05 18:55:00|3717|3711|3691|3689|3720|3713|3690|3689|104700
1620241200000|2021-05-05 19:00:00|3690|3690|3682|3679|3697|3693|3668|3665|101299
1620241500000|2021-05-05 19:05:00|3681|3678|3666|3662|3700|3695|3662|3661|68191
1620241800000|2021-05-05 19:10:00|3663|3663|3667|3664|3679|3676|3660|3658|67918
1620242100000|2021-05-05 19:15:00|3666|3663|3665|3660|3670|3666|3647|3645|115681
1620242400000|2021-05-05 19:20:00|3667|3664|3651|3647|3676|3673|3644|3643|83685
1620242700000|2021-05-05 19:25:00|3650|3646|3665|3661|3674|3670|3636|3633|134044
1620243000000|2021-05-05 19:30:00|3664|3660|3677|3671|3680|3674|3658|3657|70419
1620243300000|2021-05-05 19:35:00|3676|3672|3678|3675|3690|3687|3674|3671|73286
1620243600000|2021-05-05 19:40:00|3677|3674|3683|3680|3689|3685|3671|3666|68184
1620243900000|2021-05-05 19:45:00|3681|3681|3681|3678|3688|3685|3675|3672|60228
1620244200000|2021-05-05 19:50:00|3680|3677|3669|3666|3681|3677|3665|3663|218480
1620244500000|2021-05-05 19:55:00|3670|3665|3662|3657|3670|3668|3657|3655|171699
1620307800000|2021-05-06 13:30:00|3648|3640|3571|3563|3650|3640|3564|3560|303860
1620308100000|2021-05-06 13:35:00|3570|3562|3645|3635|3665|3659|3564|3560|215008
1620308400000|2021-05-06 13:40:00|3644|3633|3598|3587|3645|3635|3570|3565|203985
1620308700000|2021-05-06 13:45:00|3597|3585|3525|3521|3601|3596|3524|3521|244210
1620309000000|2021-05-06 13:50:00|3524|3520|3545|3528|3579|3569|3518|3515|156230
1620309300000|2021-05-06 13:55:00|3542|3530|3468|3461|3542|3530|3455|3451|376941
1620309600000|2021-05-06 14:00:00|3469|3462|3500|3493|3500|3493|3459|3454|245448
1620309900000|2021-05-06 14:05:00|3499|3492|3460|3452|3499|3493|3453|3451|193145
1620310200000|2021-05-06 14:10:00|3459|3453|3474|3465|3488|3483|3453|3451|244219
1620310500000|2021-05-06 14:15:00|3473|3462|3441|3435|3500|3496|3421|3415|281845
1620310800000|2021-05-06 14:20:00|3440|3434|3448|3445|3450|3448|3423|3420|195300
1620311100000|2021-05-06 14:25:00|3449|3446|3470|3466|3476|3474|3430|3426|249723
1620311400000|2021-05-06 14:30:00|3468|3465|3481|3474|3485|3480|3460|3458|219276
1620311700000|2021-05-06 14:35:00|3479|3473|3521|3515|3525|3521|3479|3473|201339
1620312000000|2021-05-06 14:40:00|3519|3514|3512|3508|3529|3527|3498|3495|177536
1620312300000|2021-05-06 14:45:00|3514|3510|3485|3482|3528|3523|3481|3478|145388
1620312600000|2021-05-06 14:50:00|3486|3483|3508|3501|3510|3509|3483|3478|173097
1620312900000|2021-05-06 14:55:00|3509|3502|3493|3489|3509|3507|3467|3465|175663
1620313200000|2021-05-06 15:00:00|3495|3491|3455|3450|3498|3495|3445|3442|97388
1620313500000|2021-05-06 15:05:00|3453|3452|3423|3418|3467|3458|3407|3404|138057
1620313800000|2021-05-06 15:10:00|3422|3415|3388|3381|3437|3433|3384|3380|293137
1620314100000|2021-05-06 15:15:00|3387|3382|3435|3428|3435|3431|3387|3382|104270
1620314400000|2021-05-06 15:20:00|3434|3426|3455|3451|3467|3462|3423|3421|109670
1620314700000|2021-05-06 15:25:00|3456|3453|3461|3455|3465|3461|3449|3445|93788
1620315000000|2021-05-06 15:30:00|3460|3458|3457|3451|3465|3459|3440|3436|71808
1620315300000|2021-05-06 15:35:00|3460|3454|3470|3464|3471|3468|3457|3451|125264
1620315600000|2021-05-06 15:40:00|3471|3465|3484|3480|3490|3488|3470|3465|99264
1620315900000|2021-05-06 15:45:00|3485|3481|3470|3468|3485|3481|3462|3460|89194
1620316200000|2021-05-06 15:50:00|3472|3469|3468|3462|3483|3479|3466|3462|62487
1620316500000|2021-05-06 15:55:00|3469|3463|3452|3450|3470|3468|3450|3448|86521
1620316800000|2021-05-06 16:00:00|3453|3451|3427|3420|3460|3456|3417|3415|72734
1620317100000|2021-05-06 16:05:00|3426|3425|3425|3422|3427|3425|3414|3410|88615
1620317400000|2021-05-06 16:10:00|3424|3421|3409|3405|3428|3423|3400|3398|125175
1620317700000|2021-05-06 16:15:00|3410|3406|3429|3425|3439|3432|3410|3406|80319
1620318000000|2021-05-06 16:20:00|3428|3423|3443|3440|3448|3444|3426|3421|124886
1620318300000|2021-05-06 16:25:00|3442|3441|3459|3453|3465|3460|3441|3438|142928
1620318600000|2021-05-06 16:30:00|3460|3454|3450|3446|3465|3461|3444|3441|97793
1620318900000|2021-05-06 16:35:00|3452|3447|3442|3437|3455|3452|3429|3426|51532
1620319200000|2021-05-06 16:40:00|3445|3438|3418|3416|3448|3443|3415|3412|65130
1620319500000|2021-05-06 16:45:00|3421|3415|3410|3402|3423|3419|3404|3401|56303
1620319800000|2021-05-06 16:50:00|3409|3403|3403|3397|3418|3413|3395|3393|107472
1620320100000|2021-05-06 16:55:00|3404|3396|3407|3400|3410|3404|3389|3386|116719
1620320400000|2021-05-06 17:00:00|3410|3401|3394|3390|3410|3406|3388|3386|93368
1620320700000|2021-05-06 17:05:00|3393|3392|3382|3379|3395|3393|3373|3371|124142
1620321000000|2021-05-06 17:10:00|3380|3375|3362|3360|3380|3375|3359|3356|149085
1620321300000|2021-05-06 17:15:00|3361|3357|3335|3333|3361|3358|3329|3326|217101
1620321600000|2021-05-06 17:20:00|3336|3334|3342|3337|3346|3344|3329|3326|109079
1620321900000|2021-05-06 17:25:00|3341|3336|3329|3325|3350|3347|3323|3322|122740
1620322200000|2021-05-06 17:30:00|3330|3327|3339|3335|3350|3346|3329|3323|79677
1620322500000|2021-05-06 17:35:00|3338|3333|3341|3336|3352|3349|3332|3330|92100
1620322800000|2021-05-06 17:40:00|3342|3337|3313|3310|3342|3339|3304|3302|146387
1620323100000|2021-05-06 17:45:00|3314|3309|3292|3284|3316|3309|3284|3282|295342
1620323400000|2021-05-06 17:50:00|3291|3285|3259|3256|3293|3291|3247|3245|232084
1620323700000|2021-05-06 17:55:00|3258|3255|3256|3250|3269|3264|3248|3245|174153
1620324000000|2021-05-06 18:00:00|3255|3252|3247|3242|3264|3261|3236|3235|190874
1620324300000|2021-05-06 18:05:00|3246|3243|3294|3292|3300|3297|3241|3240|237301
1620324600000|2021-05-06 18:10:00|3298|3293|3308|3303|3320|3318|3293|3290|226164
1620324900000|2021-05-06 18:15:00|3307|3301|3292|3288|3307|3303|3283|3280|110176
1620325200000|2021-05-06 18:20:00|3290|3287|3297|3295|3299|3295|3268|3265|103938
1620325500000|2021-05-06 18:25:00|3296|3296|3251|3250|3306|3300|3251|3250|127426
1620325800000|2021-05-06 18:30:00|3252|3251|3227|3225|3265|3261|3224|3223|157584
1620326100000|2021-05-06 18:35:00|3226|3224|3206|3205|3233|3230|3206|3205|243465
1620326400000|2021-05-06 18:40:00|3208|3206|3205|3202|3220|3218|3201|3200|235337
1620326700000|2021-05-06 18:45:00|3203|3203|3224|3219|3235|3228|3203|3200|173321
1620327000000|2021-05-06 18:50:00|3223|3220|3230|3228|3244|3240|3211|3209|130156
1620327300000|2021-05-06 18:55:00|3232|3229|3226|3224|3245|3242|3224|3223|121311
1620327600000|2021-05-06 19:00:00|3225|3222|3213|3207|3243|3241|3205|3201|107948
1620327900000|2021-05-06 19:05:00|3214|3210|3223|3220|3224|3222|3204|3202|113814
1620328200000|2021-05-06 19:10:00|3224|3221|3259|3256|3267|3260|3220|3218|137056
1620328500000|2021-05-06 19:15:00|3258|3257|3267|3263|3273|3270|3254|3252|101011
1620328800000|2021-05-06 19:20:00|3265|3262|3277|3274|3285|3283|3259|3255|125981
1620329100000|2021-05-06 19:25:00|3275|3273|3297|3294|3299|3297|3271|3266|141916
1620329400000|2021-05-06 19:30:00|3295|3295|3308|3304|3313|3311|3293|3291|129650
1620329700000|2021-05-06 19:35:00|3307|3306|3312|3308|3315|3314|3305|3303|103136
1620330000000|2021-05-06 19:40:00|3313|3309|3315|3313|3315|3314|3306|3305|164508
1620330300000|2021-05-06 19:45:00|3317|3314|3319|3317|3322|3320|3309|3308|147597
1620330600000|2021-05-06 19:50:00|3321|3318|3355|3353|3357|3355|3321|3318|339702
1620330900000|2021-05-06 19:55:00|3356|3354|3343|3341|3358|3357|3333|3330|229116
1620394200000|2021-05-07 13:30:00|3387|3374|3277|3265|3388|3385|3267|3263|460952
1620394500000|2021-05-07 13:35:00|3278|3262|3419|3408|3429|3424|3270|3262|434091
1620394800000|2021-05-07 13:40:00|3418|3410|3423|3412|3444|3438|3387|3386|273602
1620395100000|2021-05-07 13:45:00|3424|3415|3415|3410|3430|3424|3387|3382|225985
1620395400000|2021-05-07 13:50:00|3420|3412|3376|3361|3424|3415|3361|3360|148130
1620395700000|2021-05-07 13:55:00|3377|3362|3365|3350|3379|3374|3347|3340|133500
1620396000000|2021-05-07 14:00:00|3360|3351|3396|3390|3406|3401|3360|3351|151304
1620396300000|2021-05-07 14:05:00|3398|3391|3429|3428|3433|3430|3395|3390|171607
1620396600000|2021-05-07 14:10:00|3430|3429|3472|3468|3478|3475|3430|3429|343651
1620396900000|2021-05-07 14:15:00|3471|3466|3492|3487|3515|3512|3471|3466|334067
1620397200000|2021-05-07 14:20:00|3491|3490|3486|3485|3516|3515|3482|3477|258012
1620397500000|2021-05-07 14:25:00|3485|3484|3505|3497|3536|3533|3482|3479|280890
1620397800000|2021-05-07 14:30:00|3507|3496|3499|3493|3515|3512|3479|3476|153400
1620398100000|2021-05-07 14:35:00|3498|3495|3505|3501|3520|3518|3497|3495|169086
1620398400000|2021-05-07 14:40:00|3504|3502|3536|3530|3553|3549|3504|3502|210482
1620398700000|2021-05-07 14:45:00|3541|3531|3504|3498|3549|3546|3493|3490|191851
1620399000000|2021-05-07 14:50:00|3505|3499|3501|3494|3519|3514|3497|3490|92965
1620399300000|2021-05-07 14:55:00|3505|3495|3496|3493|3506|3504|3485|3484|83275
1620399600000|2021-05-07 15:00:00|3495|3491|3488|3485|3499|3494|3481|3480|61678
1620399900000|2021-05-07 15:05:00|3487|3484|3479|3473|3488|3485|3468|3466|71866
1620400200000|2021-05-07 15:10:00|3478|3474|3475|3472|3490|3487|3470|3465|79837
1620400500000|2021-05-07 15:15:00|3474|3469|3465|3462|3474|3470|3460|3458|69158
1620400800000|2021-05-07 15:20:00|3464|3461|3463|3459|3475|3473|3459|3458|81447
1620401100000|2021-05-07 15:25:00|3464|3460|3460|3458|3464|3461|3441|3440|74273
1620401400000|2021-05-07 15:30:00|3461|3460|3450|3447|3466|3462|3443|3440|53195
1620401700000|2021-05-07 15:35:00|3452|3448|3462|3459|3465|3463|3452|3447|53343
1620402000000|2021-05-07 15:40:00|3461|3458|3471|3465|3472|3469|3457|3456|56775
1620402300000|2021-05-07 15:45:00|3470|3466|3492|3487|3492|3488|3469|3466|75286
1620402600000|2021-05-07 15:50:00|3491|3485|3488|3484|3493|3490|3483|3480|70219
1620402900000|2021-05-07 15:55:00|3487|3481|3465|3460|3489|3484|3460|3456|43744
1620403200000|2021-05-07 16:00:00|3464|3459|3431|3426|3465|3461|3423|3420|135331
1620403500000|2021-05-07 16:05:00|3430|3428|3417|3411|3431|3430|3409|3404|102076
1620403800000|2021-05-07 16:10:00|3419|3412|3426|3422|3445|3441|3417|3411|128934
1620404100000|2021-05-07 16:15:00|3428|3420|3437|3434|3445|3440|3420|3416|91458
1620404400000|2021-05-07 16:20:00|3440|3435|3449|3443|3460|3455|3438|3434|97949
1620404700000|2021-05-07 16:25:00|3447|3444|3425|3421|3447|3444|3424|3420|81527
1620405000000|2021-05-07 16:30:00|3423|3420|3449|3445|3449|3446|3420|3416|66378
1620405300000|2021-05-07 16:35:00|3448|3444|3460|3455|3468|3462|3440|3438|95410
1620405600000|2021-05-07 16:40:00|3464|3456|3463|3456|3464|3459|3437|3436|100743
1620405900000|2021-05-07 16:45:00|3465|3459|3486|3483|3486|3483|3459|3455|82800
1620406200000|2021-05-07 16:50:00|3485|3481|3497|3492|3497|3493|3480|3479|84011
1620406500000|2021-05-07 16:55:00|3496|3491|3513|3507|3515|3514|3493|3489|110302
1620406800000|2021-05-07 17:00:00|3512|3508|3516|3512|3528|3525|3511|3507|157707
1620407100000|2021-05-07 17:05:00|3515|3513|3514|3510|3527|3525|3505|3502|113285
1620407400000|2021-05-07 17:10:00|3515|3512|3510|3507|3525|3523|3508|3504|80306
1620407700000|2021-05-07 17:15:00|3511|3508|3481|3479|3511|3509|3480|3479|131917
1620408000000|2021-05-07 17:20:00|3480|3480|3480|3475|3491|3485|3470|3469|76509
1620408300000|2021-05-07 17:25:00|3479|3477|3474|3467|3484|3480|3466|3465|41979
1620408600000|2021-05-07 17:30:00|3471|3468|3472|3468|3485|3478|3464|3460|63240
1620408900000|2021-05-07 17:35:00|3469|3469|3456|3453|3473|3470|3454|3450|64208
1620409200000|2021-05-07 17:40:00|3455|3451|3448|3442|3456|3453|3444|3442|57153
1620409500000|2021-05-07 17:45:00|3447|3444|3433|3430|3450|3446|3432|3430|64238
1620409800000|2021-05-07 17:50:00|3431|3431|3416|3413|3440|3435|3415|3413|99163
1620410100000|2021-05-07 17:55:00|3418|3414|3399|3398|3423|3421|3399|3398|115245
1620410400000|2021-05-07 18:00:00|3398|3397|3395|3390|3410|3403|3385|3381|108540
1620410700000|2021-05-07 18:05:00|3391|3391|3396|3392|3400|3393|3381|3378|106335
1620411000000|2021-05-07 18:10:00|3397|3393|3369|3365|3400|3396|3366|3363|62699
1620411300000|2021-05-07 18:15:00|3372|3366|3367|3362|3377|3375|3362|3360|50961
1620411600000|2021-05-07 18:20:00|3366|3363|3365|3360|3371|3368|3354|3350|67644
1620411900000|2021-05-07 18:25:00|3366|3359|3353|3348|3370|3367|3339|3335|130655
1620412200000|2021-05-07 18:30:00|3352|3347|3355|3352|3364|3363|3344|3342|90227
1620412500000|2021-05-07 18:35:00|3354|3350|3353|3348|3355|3351|3332|3330|84182
1620412800000|2021-05-07 18:40:00|3352|3350|3343|3337|3354|3350|3336|3334|39512
1620413100000|2021-05-07 18:45:00|3342|3338|3380|3375|3380|3377|3340|3337|66981
1620413400000|2021-05-07 18:50:00|3379|3376|3380|3376|3387|3385|3371|3368|68087
1620413700000|2021-05-07 18:55:00|3382|3377|3386|3381|3387|3383|3374|3370|74974
1620414000000|2021-05-07 19:00:00|3385|3382|3383|3379|3404|3399|3378|3376|95898
1620414300000|2021-05-07 19:05:00|3384|3380|3387|3383|3398|3394|3379|3378|72415
1620414600000|2021-05-07 19:10:00|3386|3382|3393|3390|3400|3397|3382|3379|60772
1620414900000|2021-05-07 19:15:00|3394|3391|3383|3381|3399|3396|3379|3376|64528
1620415200000|2021-05-07 19:20:00|3382|3380|3386|3383|3390|3387|3381|3380|34420
1620415500000|2021-05-07 19:25:00|3390|3384|3372|3369|3390|3387|3371|3368|59867
1620415800000|2021-05-07 19:30:00|3371|3370|3381|3377|3385|3382|3371|3368|73451
1620416100000|2021-05-07 19:35:00|3380|3378|3383|3380|3385|3382|3374|3373|59124
1620416400000|2021-05-07 19:40:00|3382|3379|3378|3376|3383|3380|3369|3368|52749
1620416700000|2021-05-07 19:45:00|3379|3377|3357|3353|3382|3380|3348|3346|255569
1620417000000|2021-05-07 19:50:00|3354|3352|3348|3344|3354|3352|3343|3342|175002
1620417300000|2021-05-07 19:55:00|3349|3345|3339|3336|3353|3352|3329|3328|287975
1620653400000|2021-05-10 13:30:00|3329|3318|3262|3250|3349|3333|3236|3232|360883
1620653700000|2021-05-10 13:35:00|3261|3247|3175|3160|3277|3272|3148|3139|394238
1620654000000|2021-05-10 13:40:00|3174|3166|3179|3170|3199|3195|3118|3110|301886
1620654300000|2021-05-10 13:45:00|3175|3166|3115|3110|3187|3183|3113|3110|246817
1620654600000|2021-05-10 13:50:00|3122|3112|3066|3058|3125|3114|3053|3050|410764
1620654900000|2021-05-10 13:55:00|3060|3055|3085|3080|3094|3091|3036|3034|311454
1620655200000|2021-05-10 14:00:00|3084|3082|3058|3051|3099|3091|3028|3025|317829
1620655500000|2021-05-10 14:05:00|3055|3050|3078|3075|3095|3089|3042|3037|236688
1620655800000|2021-05-10 14:10:00|3077|3074|3165|3152|3187|3179|3075|3071|348673
1620656100000|2021-05-10 14:15:00|3160|3151|3215|3207|3230|3224|3144|3136|246607
1620656400000|2021-05-10 14:20:00|3220|3210|3155|3142|3224|3222|3135|3128|208913
1620656700000|2021-05-10 14:25:00|3150|3143|3144|3135|3170|3165|3129|3125|144574
1620657000000|2021-05-10 14:30:00|3140|3130|3100|3095|3140|3130|3097|3091|269770
1620657300000|2021-05-10 14:35:00|3103|3097|3142|3136|3142|3138|3092|3091|124652
1620657600000|2021-05-10 14:40:00|3146|3137|3125|3118|3150|3140|3110|3103|120776
1620657900000|2021-05-10 14:45:00|3126|3120|3102|3096|3147|3141|3090|3086|235045
1620658200000|2021-05-10 14:50:00|3099|3099|3096|3090|3109|3104|3075|3070|196364
1620658500000|2021-05-10 14:55:00|3095|3087|3103|3101|3120|3117|3089|3083|140734
1620658800000|2021-05-10 15:00:00|3102|3096|3064|3057|3105|3101|3050|3046|141594
1620659100000|2021-05-10 15:05:00|3069|3058|3089|3082|3096|3091|3064|3055|201849
1620659400000|2021-05-10 15:10:00|3088|3085|3087|3082|3100|3097|3074|3070|110452
1620659700000|2021-05-10 15:15:00|3086|3083|3100|3095|3100|3095|3063|3058|99869
1620660000000|2021-05-10 15:20:00|3101|3096|3138|3131|3140|3133|3095|3089|192461
1620660300000|2021-05-10 15:25:00|3137|3128|3159|3151|3159|3154|3123|3120|159945
1620660600000|2021-05-10 15:30:00|3157|3153|3170|3165|3179|3175|3148|3140|160160
1620660900000|2021-05-10 15:35:00|3171|3167|3172|3169|3184|3180|3160|3152|118511
1620661200000|2021-05-10 15:40:00|3170|3167|3204|3202|3209|3206|3160|3158|265156
1620661500000|2021-05-10 15:45:00|3203|3201|3220|3216|3222|3219|3195|3190|209932
1620661800000|2021-05-10 15:50:00|3222|3217|3251|3246|3252|3248|3214|3210|170352
1620662100000|2021-05-10 15:55:00|3250|3249|3263|3262|3278|3275|3248|3242|240238
1620662400000|2021-05-10 16:00:00|3265|3261|3270|3262|3273|3271|3246|3244|245439
1620662700000|2021-05-10 16:05:00|3269|3263|3264|3257|3280|3278|3251|3247|237025
1620663000000|2021-05-10 16:10:00|3267|3255|3249|3247|3274|3268|3247|3240|87583
1620663300000|2021-05-10 16:15:00|3248|3246|3232|3223|3249|3246|3225|3222|96838
1620663600000|2021-05-10 16:20:00|3231|3224|3216|3212|3232|3231|3210|3208|113742
1620663900000|2021-05-10 16:25:00|3214|3211|3190|3183|3224|3220|3183|3180|143074
1620664200000|2021-05-10 16:30:00|3189|3184|3179|3175|3198|3194|3176|3175|58719
1620664500000|2021-05-10 16:35:00|3177|3176|3171|3161|3179|3176|3157|3152|52059
1620664800000|2021-05-10 16:40:00|3170|3162|3156|3146|3171|3170|3145|3141|139451
1620665100000|2021-05-10 16:45:00|3155|3147|3145|3140|3161|3155|3140|3137|87881
1620665400000|2021-05-10 16:50:00|3146|3141|3148|3145|3178|3171|3146|3141|76314
1620665700000|2021-05-10 16:55:00|3149|3146|3152|3145|3160|3157|3145|3140|39375
1620666000000|2021-05-10 17:00:00|3154|3143|3147|3138|3155|3151|3127|3124|64363
1620666300000|2021-05-10 17:05:00|3146|3139|3132|3129|3147|3142|3126|3121|41232
1620666600000|2021-05-10 17:10:00|3131|3128|3133|3126|3142|3137|3122|3115|56398
1620666900000|2021-05-10 17:15:00|3132|3127|3148|3141|3148|3141|3124|3120|57954
1620667200000|2021-05-10 17:20:00|3147|3140|3168|3163|3168|3163|3142|3135|59955
1620667500000|2021-05-10 17:25:00|3165|3162|3129|3123|3167|3165|3127|3123|163834
1620667800000|2021-05-10 17:30:00|3127|3120|3127|3122|3140|3129|3106|3105|164366
1620668100000|2021-05-10 17:35:00|3126|3120|3123|3116|3127|3120|3111|3108|61026
1620668400000|2021-05-10 17:40:00|3122|3119|3095|3092|3124|3119|3091|3088|143238
1620668700000|2021-05-10 17:45:00|3094|3089|3096|3090|3127|3117|3089|3085|99054
1620669000000|2021-05-10 17:50:00|3095|3092|3083|3080|3115|3109|3075|3071|202684
1620669300000|2021-05-10 17:55:00|3084|3081|3080|3075|3090|3085|3049|3047|240709
1620669600000|2021-05-10 18:00:00|3079|3073|3081|3070|3085|3082|3065|3060|129920
1620669900000|2021-05-10 18:05:00|3080|3071|3079|3075|3085|3084|3072|3070|57601
1620670200000|2021-05-10 18:10:00|3078|3074|3088|3082|3089|3087|3071|3068|70356
1620670500000|2021-05-10 18:15:00|3087|3083|3065|3060|3087|3083|3039|3037|145013
1620670800000|2021-05-10 18:20:00|3068|3063|3041|3036|3068|3064|3034|3032|143695
1620671100000|2021-05-10 18:25:00|3040|3035|3040|3030|3049|3047|3026|3023|136267
1620671400000|2021-05-10 18:30:00|3041|3031|3029|3025|3041|3035|3005|3004|223630
1620671700000|2021-05-10 18:35:00|3028|3024|3054|3047|3057|3052|3016|3015|142112
1620672000000|2021-05-10 18:40:00|3053|3046|3037|3035|3059|3054|3033|3030|82197
1620672300000|2021-05-10 18:45:00|3036|3032|3020|3015|3044|3041|3016|3015|136966
1620672600000|2021-05-10 18:50:00|3018|3014|3015|3007|3027|3025|3001|3000|281970
1620672900000|2021-05-10 18:55:00|3014|3008|3033|3028|3034|3029|3006|3005|193790
1620673200000|2021-05-10 19:00:00|3031|3029|3038|3030|3060|3054|3029|3027|166101
1620673500000|2021-05-10 19:05:00|3037|3029|3032|3023|3042|3036|3015|3011|158185
1620673800000|2021-05-10 19:10:00|3031|3024|3014|3011|3035|3029|3010|3009|121801
1620674100000|2021-05-10 19:15:00|3015|3012|3011|3008|3030|3025|3007|3006|101044
1620674400000|2021-05-10 19:20:00|3012|3006|3008|3004|3015|3010|3001|3000|116020
1620674700000|2021-05-10 19:25:00|3007|3003|3004|3000|3013|3010|3001|3000|95244
1620675000000|2021-05-10 19:30:00|3003|3002|3016|3013|3019|3018|3001|3000|138498
1620675300000|2021-05-10 19:35:00|3015|3012|3005|3004|3018|3015|3002|3000|111768
1620675600000|2021-05-10 19:40:00|3004|3003|2999|2996|3004|3003|2989|2988|234217
1620675900000|2021-05-10 19:45:00|3000|2997|2997|2996|3004|3002|2993|2992|140209
1620676200000|2021-05-10 19:50:00|2998|2997|3002|3000|3007|3006|2995|2994|251450
1620676500000|2021-05-10 19:55:00|3005|3001|2999|2994|3012|3010|2996|2994|253199
1620653400000|2021-05-10 13:30:00|3329|3318|3262|3250|3349|3333|3236|3232|360883
1620653700000|2021-05-10 13:35:00|3261|3247|3175|3160|3277|3272|3148|3139|394238
1620654000000|2021-05-10 13:40:00|3174|3166|3179|3170|3199|3195|3118|3110|301886
1620654300000|2021-05-10 13:45:00|3175|3166|3115|3110|3187|3183|3113|3110|246817
1620654600000|2021-05-10 13:50:00|3122|3112|3066|3058|3125|3114|3053|3050|410764
1620654900000|2021-05-10 13:55:00|3060|3055|3085|3080|3094|3091|3036|3034|311454
1620655200000|2021-05-10 14:00:00|3084|3082|3058|3051|3099|3091|3028|3025|317829
1620655500000|2021-05-10 14:05:00|3055|3050|3078|3075|3095|3089|3042|3037|236688
1620655800000|2021-05-10 14:10:00|3077|3074|3165|3152|3187|3179|3075|3071|348673
1620656100000|2021-05-10 14:15:00|3160|3151|3215|3207|3230|3224|3144|3136|246607
1620656400000|2021-05-10 14:20:00|3220|3210|3155|3142|3224|3222|3135|3128|208913
1620656700000|2021-05-10 14:25:00|3150|3143|3144|3135|3170|3165|3129|3125|144574
1620657000000|2021-05-10 14:30:00|3140|3130|3100|3095|3140|3130|3097|3091|269770
1620657300000|2021-05-10 14:35:00|3103|3097|3142|3136|3142|3138|3092|3091|124652
1620657600000|2021-05-10 14:40:00|3146|3137|3125|3118|3150|3140|3110|3103|120776
1620657900000|2021-05-10 14:45:00|3126|3120|3102|3096|3147|3141|3090|3086|235045
1620658200000|2021-05-10 14:50:00|3099|3099|3096|3090|3109|3104|3075|3070|196364
1620658500000|2021-05-10 14:55:00|3095|3087|3103|3101|3120|3117|3089|3083|140734
1620658800000|2021-05-10 15:00:00|3102|3096|3064|3057|3105|3101|3050|3046|141594
1620659100000|2021-05-10 15:05:00|3069|3058|3089|3082|3096|3091|3064|3055|201849
1620659400000|2021-05-10 15:10:00|3088|3085|3087|3082|3100|3097|3074|3070|110452
1620659700000|2021-05-10 15:15:00|3086|3083|3100|3095|3100|3095|3063|3058|99869
1620660000000|2021-05-10 15:20:00|3101|3096|3138|3131|3140|3133|3095|3089|192461
1620660300000|2021-05-10 15:25:00|3137|3128|3159|3151|3159|3154|3123|3120|159945
1620660600000|2021-05-10 15:30:00|3157|3153|3170|3165|3179|3175|3148|3140|160160
1620660900000|2021-05-10 15:35:00|3171|3167|3172|3169|3184|3180|3160|3152|118511
1620661200000|2021-05-10 15:40:00|3170|3167|3204|3202|3209|3206|3160|3158|265156
1620661500000|2021-05-10 15:45:00|3203|3201|3220|3216|3222|3219|3195|3190|209932
1620661800000|2021-05-10 15:50:00|3222|3217|3251|3246|3252|3248|3214|3210|170352
1620662100000|2021-05-10 15:55:00|3250|3249|3263|3262|3278|3275|3248|3242|240238
1620662400000|2021-05-10 16:00:00|3265|3261|3270|3262|3273|3271|3246|3244|245439
1620662700000|2021-05-10 16:05:00|3269|3263|3264|3257|3280|3278|3251|3247|237025
1620663000000|2021-05-10 16:10:00|3267|3255|3249|3247|3274|3268|3247|3240|87583
1620663300000|2021-05-10 16:15:00|3248|3246|3232|3223|3249|3246|3225|3222|96838
1620663600000|2021-05-10 16:20:00|3231|3224|3216|3212|3232|3231|3210|3208|113742
1620663900000|2021-05-10 16:25:00|3214|3211|3190|3183|3224|3220|3183|3180|143074
1620664200000|2021-05-10 16:30:00|3189|3184|3179|3175|3198|3194|3176|3175|58719
1620664500000|2021-05-10 16:35:00|3177|3176|3171|3161|3179|3176|3157|3152|52059
1620664800000|2021-05-10 16:40:00|3170|3162|3156|3146|3171|3170|3145|3141|139451
1620665100000|2021-05-10 16:45:00|3155|3147|3145|3140|3161|3155|3140|3137|87881
1620665400000|2021-05-10 16:50:00|3146|3141|3148|3145|3178|3171|3146|3141|76314
1620665700000|2021-05-10 16:55:00|3149|3146|3152|3145|3160|3157|3145|3140|39375
1620666000000|2021-05-10 17:00:00|3154|3143|3147|3138|3155|3151|3127|3124|64363
1620666300000|2021-05-10 17:05:00|3146|3139|3132|3129|3147|3142|3126|3121|41232
1620666600000|2021-05-10 17:10:00|3131|3128|3133|3126|3142|3137|3122|3115|56398
1620666900000|2021-05-10 17:15:00|3132|3127|3148|3141|3148|3141|3124|3120|57954
1620667200000|2021-05-10 17:20:00|3147|3140|3168|3163|3168|3163|3142|3135|59955
1620667500000|2021-05-10 17:25:00|3165|3162|3129|3123|3167|3165|3127|3123|163834
1620667800000|2021-05-10 17:30:00|3127|3120|3127|3122|3140|3129|3106|3105|164366
1620668100000|2021-05-10 17:35:00|3126|3120|3123|3116|3127|3120|3111|3108|61026
1620668400000|2021-05-10 17:40:00|3122|3119|3095|3092|3124|3119|3091|3088|143238
1620668700000|2021-05-10 17:45:00|3094|3089|3096|3090|3127|3117|3089|3085|99054
1620669000000|2021-05-10 17:50:00|3095|3092|3083|3080|3115|3109|3075|3071|202684
1620669300000|2021-05-10 17:55:00|3084|3081|3080|3075|3090|3085|3049|3047|240709
1620669600000|2021-05-10 18:00:00|3079|3073|3081|3070|3085|3082|3065|3060|129920
1620669900000|2021-05-10 18:05:00|3080|3071|3079|3075|3085|3084|3072|3070|57601
1620670200000|2021-05-10 18:10:00|3078|3074|3088|3082|3089|3087|3071|3068|70356
1620670500000|2021-05-10 18:15:00|3087|3083|3065|3060|3087|3083|3039|3037|145013
1620670800000|2021-05-10 18:20:00|3068|3063|3041|3036|3068|3064|3034|3032|143695
1620671100000|2021-05-10 18:25:00|3040|3035|3040|3030|3049|3047|3026|3023|136267
1620671400000|2021-05-10 18:30:00|3041|3031|3029|3025|3041|3035|3005|3004|223630
1620671700000|2021-05-10 18:35:00|3028|3024|3054|3047|3057|3052|3016|3015|142112
1620672000000|2021-05-10 18:40:00|3053|3046|3037|3035|3059|3054|3033|3030|82197
1620672300000|2021-05-10 18:45:00|3036|3032|3020|3015|3044|3041|3016|3015|136966
1620672600000|2021-05-10 18:50:00|3018|3014|3015|3007|3027|3025|3001|3000|281970
1620672900000|2021-05-10 18:55:00|3014|3008|3033|3028|3034|3029|3006|3005|193790
1620673200000|2021-05-10 19:00:00|3031|3029|3038|3030|3060|3054|3029|3027|166101
1620673500000|2021-05-10 19:05:00|3037|3029|3032|3023|3042|3036|3015|3011|158185
1620673800000|2021-05-10 19:10:00|3031|3024|3014|3011|3035|3029|3010|3009|121801
1620674100000|2021-05-10 19:15:00|3015|3012|3011|3008|3030|3025|3007|3006|101044
1620674400000|2021-05-10 19:20:00|3012|3006|3008|3004|3015|3010|3001|3000|116020
1620674700000|2021-05-10 19:25:00|3007|3003|3004|3000|3013|3010|3001|3000|95244
1620675000000|2021-05-10 19:30:00|3003|3002|3016|3013|3019|3018|3001|3000|138498
1620675300000|2021-05-10 19:35:00|3015|3012|3005|3004|3018|3015|3002|3000|111768
1620675600000|2021-05-10 19:40:00|3004|3003|2999|2996|3004|3003|2989|2988|234217
1620675900000|2021-05-10 19:45:00|3000|2997|2997|2996|3004|3002|2993|2992|140209
1620676200000|2021-05-10 19:50:00|2998|2997|3002|3000|3007|3006|2995|2994|251450
1620676500000|2021-05-10 19:55:00|3005|3001|2999|2994|3012|3010|2996|2994|253199
1620739800000|2021-05-11 13:30:00|2599|2591|2750|2739|2790|2784|2569|2565|1209869
1620740100000|2021-05-11 13:35:00|2740|2740|2800|2796|2809|2802|2740|2739|514514
1620740400000|2021-05-11 13:40:00|2802|2797|2878|2871|2918|2912|2800|2797|585682
1620740700000|2021-05-11 13:45:00|2875|2872|2828|2815|2879|2874|2825|2815|508790
1620741000000|2021-05-11 13:50:00|2827|2816|2871|2864|2890|2885|2822|2815|413116
1620741300000|2021-05-11 13:55:00|2873|2866|2916|2909|2918|2915|2839|2835|362496
1620741600000|2021-05-11 14:00:00|2914|2910|2862|2857|2914|2911|2840|2836|326453
1620741900000|2021-05-11 14:05:00|2863|2858|2756|2753|2875|2872|2756|2753|373954
1620742200000|2021-05-11 14:10:00|2755|2751|2789|2785|2820|2815|2752|2750|372722
1620742500000|2021-05-11 14:15:00|2787|2784|2808|2801|2820|2816|2759|2755|212466
1620742800000|2021-05-11 14:20:00|2809|2802|2847|2841|2875|2870|2809|2802|334081
1620743100000|2021-05-11 14:25:00|2844|2840|2776|2770|2853|2848|2776|2770|206722
1620743400000|2021-05-11 14:30:00|2775|2768|2740|2736|2786|2780|2734|2732|263273
1620743700000|2021-05-11 14:35:00|2738|2735|2705|2703|2746|2740|2687|2681|345758
1620744000000|2021-05-11 14:40:00|2704|2704|2728|2727|2746|2742|2697|2692|339622
1620744300000|2021-05-11 14:45:00|2730|2728|2769|2763|2780|2775|2701|2690|346684
1620744600000|2021-05-11 14:50:00|2770|2766|2805|2801|2818|2815|2767|2764|270392
1620744900000|2021-05-11 14:55:00|2804|2799|2788|2787|2827|2823|2788|2787|181719
1620745200000|2021-05-11 15:00:00|2787|2785|2772|2768|2800|2794|2755|2752|164365
1620745500000|2021-05-11 15:05:00|2771|2766|2798|2789|2809|2806|2769|2766|145383
1620745800000|2021-05-11 15:10:00|2797|2790|2863|2856|2863|2857|2793|2788|271630
1620746100000|2021-05-11 15:15:00|2868|2857|2899|2894|2908|2902|2862|2856|249790
1620746400000|2021-05-11 15:20:00|2897|2895|2917|2916|2917|2916|2883|2882|284785
1620746700000|2021-05-11 15:25:00|2916|2914|2910|2909|2951|2948|2904|2900|330891
1620747000000|2021-05-11 15:30:00|2909|2906|2929|2923|2935|2930|2899|2896|238584
1620747300000|2021-05-11 15:35:00|2928|2924|2939|2931|2956|2954|2928|2918|201432
1620747600000|2021-05-11 15:40:00|2938|2932|2929|2924|2966|2962|2925|2920|190937
1620747900000|2021-05-11 15:45:00|2928|2925|2960|2955|2966|2963|2925|2920|146214
1620748200000|2021-05-11 15:50:00|2959|2953|2980|2971|2985|2981|2945|2937|189386
1620748500000|2021-05-11 15:55:00|2979|2972|2954|2950|2984|2981|2952|2950|156555
1620748800000|2021-05-11 16:00:00|2955|2951|2947|2943|2959|2955|2936|2933|199908
1620749100000|2021-05-11 16:05:00|2945|2942|2962|2956|2975|2970|2926|2923|232850
1620749400000|2021-05-11 16:10:00|2964|2957|2943|2939|2969|2966|2926|2923|147844
1620749700000|2021-05-11 16:15:00|2945|2940|2958|2954|2962|2957|2924|2923|126473
1620750000000|2021-05-11 16:20:00|2955|2955|2942|2935|2962|2960|2931|2930|108421
1620750300000|2021-05-11 16:25:00|2945|2936|2925|2922|2946|2940|2912|2911|84623
1620750600000|2021-05-11 16:30:00|2924|2920|2916|2909|2926|2922|2903|2901|77248
1620750900000|2021-05-11 16:35:00|2915|2910|2920|2917|2937|2930|2909|2907|53755
1620751200000|2021-05-11 16:40:00|2919|2915|2907|2906|2921|2918|2904|2902|87804
1620751500000|2021-05-11 16:45:00|2908|2907|2890|2886|2912|2910|2881|2877|132094
1620751800000|2021-05-11 16:50:00|2892|2888|2872|2865|2893|2889|2862|2861|125587
1620752100000|2021-05-11 16:55:00|2871|2866|2890|2885|2890|2887|2871|2865|86161
1620752400000|2021-05-11 17:00:00|2889|2888|2911|2905|2911|2907|2877|2874|112227
1620752700000|2021-05-11 17:05:00|2910|2906|2904|2902|2915|2912|2892|2891|100990
1620753000000|2021-05-11 17:10:00|2903|2899|2888|2884|2910|2907|2884|2881|79030
1620753300000|2021-05-11 17:15:00|2890|2885|2911|2905|2915|2910|2887|2885|70823
1620753600000|2021-05-11 17:20:00|2910|2906|2928|2922|2935|2931|2910|2905|109124
1620753900000|2021-05-11 17:25:00|2929|2923|2943|2939|2950|2947|2927|2922|93767
1620754200000|2021-05-11 17:30:00|2945|2940|2965|2960|2970|2968|2942|2939|114901
1620754500000|2021-05-11 17:35:00|2968|2962|3003|3001|3006|3005|2967|2961|395527
1620754800000|2021-05-11 17:40:00|3002|3000|3003|2998|3011|3010|2989|2988|170025
1620755100000|2021-05-11 17:45:00|3002|3000|3024|3019|3025|3022|2990|2987|128050
1620755400000|2021-05-11 17:50:00|3025|3021|2983|2981|3035|3033|2981|2980|185546
1620755700000|2021-05-11 17:55:00|2984|2982|2996|2990|2996|2993|2973|2971|118640
1620756000000|2021-05-11 18:00:00|2997|2991|3023|3018|3027|3023|2991|2990|154762
1620756300000|2021-05-11 18:05:00|3024|3019|2993|2989|3029|3026|2987|2985|102247
1620756600000|2021-05-11 18:10:00|2992|2988|2983|2978|2998|2994|2967|2964|90436
1620756900000|2021-05-11 18:15:00|2979|2976|3010|3006|3010|3006|2976|2971|91480
1620757200000|2021-05-11 18:20:00|3011|3007|3024|3021|3026|3023|3007|3003|133086
1620757500000|2021-05-11 18:25:00|3026|3022|3071|3068|3075|3071|3022|3020|236779
1620757800000|2021-05-11 18:30:00|3070|3067|3046|3042|3070|3067|3034|3030|158835
1620758100000|2021-05-11 18:35:00|3048|3045|3037|3032|3057|3055|3025|3021|113273
1620758400000|2021-05-11 18:40:00|3038|3033|3049|3045|3055|3051|3034|3029|169968
1620758700000|2021-05-11 18:45:00|3048|3044|3078|3075|3080|3077|3046|3044|149784
1620759000000|2021-05-11 18:50:00|3079|3076|3037|3032|3080|3079|3030|3028|222378
1620759300000|2021-05-11 18:55:00|3038|3033|3015|3008|3050|3046|3009|3005|132930
1620759600000|2021-05-11 19:00:00|3014|3009|3020|3015|3027|3026|3009|3008|122059
1620759900000|2021-05-11 19:05:00|3018|3012|3002|2998|3030|3026|2994|2991|119012
1620760200000|2021-05-11 19:10:00|3006|2997|2999|2995|3013|3009|2995|2991|87117
1620760500000|2021-05-11 19:15:00|2998|2997|3019|3018|3021|3020|2989|2986|158539
1620760800000|2021-05-11 19:20:00|3020|3019|3007|3003|3026|3022|3002|3000|86189
1620761100000|2021-05-11 19:25:00|3008|3004|3010|3006|3018|3016|3004|3003|140090
1620761400000|2021-05-11 19:30:00|3011|3007|2991|2988|3013|3012|2987|2985|111823
1620761700000|2021-05-11 19:35:00|2988|2987|2987|2985|3000|2993|2978|2976|105394
1620762000000|2021-05-11 19:40:00|2986|2982|3000|2999|3001|3000|2984|2981|102335
1620762300000|2021-05-11 19:45:00|3001|3000|3003|3001|3013|3011|2997|2996|183146
1620762600000|2021-05-11 19:50:00|3002|3002|2978|2977|3003|3002|2977|2976|201354
1620762900000|2021-05-11 19:55:00|2977|2976|2986|2984|2987|2984|2968|2966|217303
1620826200000|2021-05-12 13:30:00|2855|2822|2912|2901|2939|2922|2819|2812|371573
1620826500000|2021-05-12 13:35:00|2911|2905|2888|2881|2940|2931|2856|2851|246761
1620826800000|2021-05-12 13:40:00|2884|2880|2875|2860|2913|2912|2837|2832|245851
1620827100000|2021-05-12 13:45:00|2868|2862|2928|2920|2933|2930|2865|2851|280329
1620827400000|2021-05-12 13:50:00|2929|2921|2914|2908|2958|2950|2903|2896|199209
1620827700000|2021-05-12 13:55:00|2911|2909|2895|2888|2930|2923|2883|2882|112206
1620828000000|2021-05-12 14:00:00|2894|2891|2898|2891|2920|2916|2871|2867|168226
1620828300000|2021-05-12 14:05:00|2896|2893|2958|2953|2958|2954|2895|2891|220230
1620828600000|2021-05-12 14:10:00|2960|2955|2922|2913|2960|2955|2897|2896|165158
1620828900000|2021-05-12 14:15:00|2921|2912|2910|2902|2940|2935|2899|2896|98539
1620829200000|2021-05-12 14:20:00|2909|2903|2902|2893|2935|2930|2893|2890|139298
1620829500000|2021-05-12 14:25:00|2900|2891|2872|2860|2903|2897|2865|2860|152805
1620829800000|2021-05-12 14:30:00|2869|2858|2847|2840|2870|2862|2841|2839|269477
1620830100000|2021-05-12 14:35:00|2845|2841|2863|2858|2875|2869|2845|2840|216710
1620830400000|2021-05-12 14:40:00|2861|2857|2839|2837|2867|2865|2823|2822|193008
1620830700000|2021-05-12 14:45:00|2838|2836|2842|2837|2861|2858|2833|2831|91828
1620831000000|2021-05-12 14:50:00|2840|2836|2818|2815|2847|2844|2814|2811|125462
1620831300000|2021-05-12 14:55:00|2819|2816|2835|2829|2840|2833|2816|2815|110720
1620831600000|2021-05-12 15:00:00|2834|2828|2856|2853|2859|2853|2828|2826|102762
1620831900000|2021-05-12 15:05:00|2855|2849|2853|2850|2860|2858|2828|2825|148470
1620832200000|2021-05-12 15:10:00|2852|2849|2874|2868|2874|2870|2845|2842|108176
1620832500000|2021-05-12 15:15:00|2873|2870|2862|2858|2882|2878|2857|2855|145641
1620832800000|2021-05-12 15:20:00|2865|2859|2818|2815|2865|2863|2816|2815|110777
1620833100000|2021-05-12 15:25:00|2819|2816|2809|2805|2822|2820|2793|2791|149347
1620833400000|2021-05-12 15:30:00|2808|2801|2779|2777|2808|2803|2777|2775|216367
1620833700000|2021-05-12 15:35:00|2781|2778|2797|2795|2805|2802|2773|2772|154696
1620834000000|2021-05-12 15:40:00|2796|2794|2794|2790|2796|2794|2783|2780|106835
1620834300000|2021-05-12 15:45:00|2791|2789|2787|2783|2804|2800|2780|2777|148484
1620834600000|2021-05-12 15:50:00|2786|2782|2754|2752|2786|2782|2750|2749|161697
1620834900000|2021-05-12 15:55:00|2753|2751|2742|2740|2765|2761|2740|2739|192924
1620835200000|2021-05-12 16:00:00|2741|2739|2722|2718|2750|2747|2718|2715|237925
1620835500000|2021-05-12 16:05:00|2720|2715|2743|2738|2747|2744|2712|2711|175495
1620835800000|2021-05-12 16:10:00|2741|2737|2689|2688|2742|2737|2689|2688|217647
1620836100000|2021-05-12 16:15:00|2688|2685|2712|2706|2712|2710|2683|2682|188362
1620836400000|2021-05-12 16:20:00|2711|2705|2707|2701|2714|2713|2697|2696|194052
1620836700000|2021-05-12 16:25:00|2706|2702|2740|2736|2743|2740|2705|2702|197401
1620837000000|2021-05-12 16:30:00|2739|2735|2751|2747|2760|2757|2729|2726|185922
1620837300000|2021-05-12 16:35:00|2750|2748|2744|2740|2760|2757|2737|2735|127349
1620837600000|2021-05-12 16:40:00|2743|2738|2750|2744|2757|2754|2730|2729|151684
1620837900000|2021-05-12 16:45:00|2748|2740|2756|2750|2760|2755|2728|2726|146073
1620838200000|2021-05-12 16:50:00|2758|2751|2766|2762|2768|2764|2753|2750|104424
1620838500000|2021-05-12 16:55:00|2764|2761|2770|2765|2770|2768|2751|2749|98920
1620838800000|2021-05-12 17:00:00|2768|2766|2796|2795|2800|2797|2761|2760|282954
1620839100000|2021-05-12 17:05:00|2797|2796|2786|2780|2806|2801|2783|2780|121348
1620839400000|2021-05-12 17:10:00|2784|2782|2777|2773|2790|2787|2765|2762|82094
1620839700000|2021-05-12 17:15:00|2775|2772|2744|2739|2777|2772|2741|2739|100903
1620840000000|2021-05-12 17:20:00|2742|2737|2736|2734|2744|2740|2730|2729|63351
1620840300000|2021-05-12 17:25:00|2737|2735|2738|2732|2758|2754|2731|2730|64787
1620840600000|2021-05-12 17:30:00|2737|2733|2733|2728|2746|2745|2718|2715|100422
1620840900000|2021-05-12 17:35:00|2734|2730|2756|2753|2760|2756|2734|2730|82793
1620841200000|2021-05-12 17:40:00|2757|2754|2748|2746|2759|2756|2740|2739|52151
1620841500000|2021-05-12 17:45:00|2747|2745|2713|2710|2748|2746|2704|2702|182885
1620841800000|2021-05-12 17:50:00|2715|2711|2721|2716|2725|2720|2706|2703|68147
1620842100000|2021-05-12 17:55:00|2720|2717|2710|2705|2724|2721|2696|2693|104134
1620842400000|2021-05-12 18:00:00|2708|2703|2700|2696|2718|2712|2697|2694|86032
1620842700000|2021-05-12 18:05:00|2699|2694|2694|2691|2705|2703|2691|2688|118051
1620843000000|2021-05-12 18:10:00|2693|2690|2686|2681|2693|2690|2666|2662|146763
1620843300000|2021-05-12 18:15:00|2685|2680|2665|2663|2688|2681|2655|2652|133209
1620843600000|2021-05-12 18:20:00|2666|2665|2647|2645|2678|2672|2642|2640|257872
1620843900000|2021-05-12 18:25:00|2646|2643|2672|2667|2672|2670|2639|2636|180031
1620844200000|2021-05-12 18:30:00|2670|2666|2669|2665|2672|2670|2644|2640|132967
1620844500000|2021-05-12 18:35:00|2668|2664|2680|2678|2688|2685|2658|2653|116316
1620844800000|2021-05-12 18:40:00|2681|2677|2662|2657|2682|2677|2657|2652|104380
1620845100000|2021-05-12 18:45:00|2661|2660|2681|2678|2685|2682|2652|2650|115685
1620845400000|2021-05-12 18:50:00|2680|2677|2690|2685|2698|2695|2679|2676|101968
1620845700000|2021-05-12 18:55:00|2689|2684|2652|2650|2689|2684|2652|2650|130984
1620846000000|2021-05-12 19:00:00|2653|2651|2636|2634|2661|2658|2636|2634|133886
1620846300000|2021-05-12 19:05:00|2637|2635|2641|2637|2642|2640|2624|2621|144928
1620846600000|2021-05-12 19:10:00|2639|2638|2624|2621|2645|2642|2623|2621|103514
1620846900000|2021-05-12 19:15:00|2623|2620|2622|2618|2637|2632|2616|2612|141052
1620847200000|2021-05-12 19:20:00|2623|2619|2614|2610|2634|2631|2609|2608|158837
1620847500000|2021-05-12 19:25:00|2612|2609|2638|2635|2640|2638|2609|2608|174042
1620847800000|2021-05-12 19:30:00|2637|2634|2650|2647|2650|2648|2632|2630|119179
1620848100000|2021-05-12 19:35:00|2649|2646|2651|2650|2662|2661|2645|2642|149532
1620848400000|2021-05-12 19:40:00|2652|2651|2667|2664|2669|2667|2652|2650|141980
1620848700000|2021-05-12 19:45:00|2665|2662|2662|2660|2674|2673|2657|2655|138232
1620849000000|2021-05-12 19:50:00|2661|2659|2641|2637|2661|2659|2636|2632|160052
1620849300000|2021-05-12 19:55:00|2643|2638|2655|2650|2655|2653|2640|2637|231270
1620912600000|2021-05-13 13:30:00|2484|2465|2557|2549|2613|2608|2465|2452|940885
1620912900000|2021-05-13 13:35:00|2553|2551|2520|2514|2595|2586|2504|2503|522395
1620913200000|2021-05-13 13:40:00|2524|2515|2468|2462|2538|2533|2463|2461|496870
1620913500000|2021-05-13 13:45:00|2477|2463|2473|2464|2493|2486|2426|2425|689863
1620913800000|2021-05-13 13:50:00|2472|2470|2607|2602|2624|2621|2472|2470|600019
1620914100000|2021-05-13 13:55:00|2610|2600|2600|2596|2634|2631|2583|2580|444498
1620914400000|2021-05-13 14:00:00|2604|2598|2657|2652|2664|2660|2603|2598|596192
1620914700000|2021-05-13 14:05:00|2658|2653|2649|2646|2658|2656|2618|2616|378083
1620915000000|2021-05-13 14:10:00|2650|2647|2667|2664|2695|2693|2646|2641|500943
1620915300000|2021-05-13 14:15:00|2670|2665|2606|2602|2676|2675|2605|2602|333163
1620915600000|2021-05-13 14:20:00|2604|2600|2603|2601|2620|2615|2579|2575|489846
1620915900000|2021-05-13 14:25:00|2602|2600|2549|2545|2604|2601|2530|2527|425538
1620916200000|2021-05-13 14:30:00|2550|2546|2550|2544|2566|2561|2528|2525|266292
1620916500000|2021-05-13 14:35:00|2549|2548|2527|2523|2553|2548|2510|2508|220456
1620916800000|2021-05-13 14:40:00|2526|2522|2504|2501|2555|2551|2502|2501|275920
1620917100000|2021-05-13 14:45:00|2505|2502|2493|2489|2515|2510|2481|2480|306110
1620917400000|2021-05-13 14:50:00|2494|2490|2497|2493|2508|2505|2472|2471|310184
1620917700000|2021-05-13 14:55:00|2495|2492|2466|2462|2505|2503|2456|2455|336963
1620918000000|2021-05-13 15:00:00|2468|2463|2449|2448|2478|2475|2447|2446|256856
1620918300000|2021-05-13 15:05:00|2448|2447|2439|2435|2457|2451|2432|2431|350070
1620918600000|2021-05-13 15:10:00|2438|2434|2425|2420|2442|2441|2419|2418|276126
1620918900000|2021-05-13 15:15:00|2424|2419|2418|2416|2429|2427|2407|2405|404061
1620919200000|2021-05-13 15:20:00|2417|2413|2435|2430|2437|2435|2411|2409|253795
1620919500000|2021-05-13 15:25:00|2437|2431|2373|2370|2445|2444|2356|2355|540687
1620919800000|2021-05-13 15:30:00|2374|2371|2381|2378|2400|2398|2360|2357|412013
1620920100000|2021-05-13 15:35:00|2380|2377|2380|2375|2383|2380|2364|2363|211031
1620920400000|2021-05-13 15:40:00|2379|2371|2303|2301|2379|2375|2302|2301|552176
1620920700000|2021-05-13 15:45:00|2302|2300|2297|2296|2317|2316|2286|2284|585575
1620921000000|2021-05-13 15:50:00|2298|2295|2287|2283|2314|2313|2274|2273|503947
1620921300000|2021-05-13 15:55:00|2290|2284|2264|2262|2295|2291|2258|2256|359557
1620921600000|2021-05-13 16:00:00|2265|2259|2288|2281|2300|2298|2265|2259|410436
1620921900000|2021-05-13 16:05:00|2283|2282|2300|2296|2304|2300|2281|2280|338529
1620922200000|2021-05-13 16:10:00|2302|2297|2306|2303|2319|2315|2295|2290|284604
1620922500000|2021-05-13 16:15:00|2308|2304|2309|2304|2325|2323|2300|2299|381328
1620922800000|2021-05-13 16:20:00|2308|2301|2282|2280|2322|2321|2281|2280|317654
1620923100000|2021-05-13 16:25:00|2283|2281|2309|2304|2314|2311|2283|2281|269240
1620923400000|2021-05-13 16:30:00|2308|2307|2325|2320|2338|2335|2307|2304|257986
1620923700000|2021-05-13 16:35:00|2321|2321|2305|2303|2328|2326|2301|2300|187716
1620924000000|2021-05-13 16:40:00|2309|2304|2253|2252|2313|2309|2253|2252|425178
1620924300000|2021-05-13 16:45:00|2254|2253|2252|2246|2263|2260|2241|2240|443611
1620924600000|2021-05-13 16:50:00|2247|2245|2233|2228|2255|2252|2219|2218|380906
1620924900000|2021-05-13 16:55:00|2232|2229|2206|2202|2233|2229|2203|2201|382969
1620925200000|2021-05-13 17:00:00|2205|2201|2197|2194|2220|2215|2195|2193|500931
1620925500000|2021-05-13 17:05:00|2199|2195|2180|2176|2208|2203|2177|2175|360638
1620925800000|2021-05-13 17:10:00|2177|2177|2200|2196|2210|2207|2168|2166|490568
1620926100000|2021-05-13 17:15:00|2199|2195|2181|2175|2220|2217|2176|2173|423341
1620926400000|2021-05-13 17:20:00|2180|2179|2152|2151|2195|2193|2152|2151|395677
1620926700000|2021-05-13 17:25:00|2153|2152|2127|2126|2160|2159|2123|2121|457174
1620927000000|2021-05-13 17:30:00|2126|2125|2101|2097|2128|2126|2095|2093|776036
1620927300000|2021-05-13 17:35:00|2100|2098|2122|2112|2123|2120|2084|2081|537091
1620927600000|2021-05-13 17:40:00|2121|2116|2106|2102|2131|2127|2086|2083|390975
1620927900000|2021-05-13 17:45:00|2107|2103|2094|2088|2116|2113|2069|2068|451650
1620928200000|2021-05-13 17:50:00|2095|2090|2130|2127|2137|2136|2095|2089|448161
1620928500000|2021-05-13 17:55:00|2129|2126|2143|2138|2150|2148|2129|2126|266790
1620928800000|2021-05-13 18:00:00|2140|2139|2173|2168|2179|2177|2140|2139|397862
1620929100000|2021-05-13 18:05:00|2171|2167|2187|2183|2201|2200|2160|2155|436589
1620929400000|2021-05-13 18:10:00|2189|2185|2195|2193|2204|2202|2170|2169|335922
1620929700000|2021-05-13 18:15:00|2196|2194|2165|2164|2200|2199|2165|2164|284346
1620930000000|2021-05-13 18:20:00|2163|2161|2180|2177|2197|2194|2162|2161|219290
1620930300000|2021-05-13 18:25:00|2179|2175|2185|2181|2194|2191|2163|2162|295014
1620930600000|2021-05-13 18:30:00|2187|2183|2188|2181|2190|2188|2166|2165|214755
1620930900000|2021-05-13 18:35:00|2187|2184|2209|2205|2224|2222|2187|2181|375812
1620931200000|2021-05-13 18:40:00|2206|2206|2206|2204|2213|2210|2193|2192|219301
1620931500000|2021-05-13 18:45:00|2205|2205|2191|2188|2213|2208|2181|2180|193227
1620931800000|2021-05-13 18:50:00|2190|2189|2161|2156|2194|2192|2156|2155|280563
1620932100000|2021-05-13 18:55:00|2160|2159|2115|2112|2162|2161|2113|2112|349795
1620932400000|2021-05-13 19:00:00|2114|2113|2137|2133|2141|2139|2113|2113|391982
1620932700000|2021-05-13 19:05:00|2134|2134|2150|2146|2155|2154|2131|2130|245082
1620933000000|2021-05-13 19:10:00|2148|2147|2140|2136|2149|2147|2131|2130|223130
1620933300000|2021-05-13 19:15:00|2141|2137|2149|2148|2160|2156|2131|2130|167644
1620933600000|2021-05-13 19:20:00|2150|2149|2150|2148|2157|2154|2134|2131|171911
1620933900000|2021-05-13 19:25:00|2151|2149|2173|2170|2173|2170|2150|2148|289917
1620934200000|2021-05-13 19:30:00|2175|2171|2220|2216|2220|2218|2175|2171|459890
1620934500000|2021-05-13 19:35:00|2219|2217|2249|2246|2253|2250|2217|2216|535869
1620934800000|2021-05-13 19:40:00|2248|2247|2279|2277|2280|2278|2245|2241|555369
1620935100000|2021-05-13 19:45:00|2278|2276|2276|2274|2286|2285|2268|2266|521826
1620935400000|2021-05-13 19:50:00|2277|2275|2235|2233|2277|2276|2231|2230|450679
1620935700000|2021-05-13 19:55:00|2234|2232|2222|2220|2235|2232|2217|2216|404079
1620999000000|2021-05-14 13:30:00|2405|2402|2470|2465|2477|2473|2364|2361|918083
1620999300000|2021-05-14 13:35:00|2469|2463|2478|2471|2513|2510|2450|2444|955495
1620999600000|2021-05-14 13:40:00|2477|2472|2459|2447|2478|2473|2390|2389|677934
1620999900000|2021-05-14 13:45:00|2455|2450|2430|2419|2470|2465|2415|2410|390340
1621000200000|2021-05-14 13:50:00|2429|2420|2498|2493|2524|2522|2412|2405|729174
1621000500000|2021-05-14 13:55:00|2497|2490|2572|2563|2582|2580|2487|2485|752518
1621000800000|2021-05-14 14:00:00|2575|2564|2539|2530|2580|2579|2523|2520|388171
1621001100000|2021-05-14 14:05:00|2534|2529|2614|2610|2617|2615|2534|2529|626184
1621001400000|2021-05-14 14:10:00|2613|2607|2602|2600|2629|2627|2571|2570|663113
1621001700000|2021-05-14 14:15:00|2601|2599|2558|2553|2605|2603|2546|2543|361861
1621002000000|2021-05-14 14:20:00|2559|2554|2528|2525|2575|2573|2524|2523|300277
1621002300000|2021-05-14 14:25:00|2529|2526|2576|2572|2594|2593|2529|2526|393969
1621002600000|2021-05-14 14:30:00|2577|2573|2579|2575|2603|2599|2568|2564|253898
1621002900000|2021-05-14 14:35:00|2580|2572|2576|2573|2582|2580|2551|2548|152152
1621003200000|2021-05-14 14:40:00|2575|2572|2587|2582|2608|2606|2572|2565|296217
1621003500000|2021-05-14 14:45:00|2584|2581|2622|2618|2633|2632|2580|2576|413360
1621003800000|2021-05-14 14:50:00|2623|2619|2669|2667|2680|2679|2620|2619|650042
1621004100000|2021-05-14 14:55:00|2670|2668|2652|2649|2676|2675|2648|2645|337679
1621004400000|2021-05-14 15:00:00|2653|2650|2621|2619|2660|2656|2594|2592|391208
1621004700000|2021-05-14 15:05:00|2622|2620|2608|2604|2635|2633|2595|2590|281713
1621005000000|2021-05-14 15:10:00|2607|2603|2631|2630|2645|2642|2604|2600|243791
1621005300000|2021-05-14 15:15:00|2632|2631|2637|2633|2640|2639|2612|2611|223913
1621005600000|2021-05-14 15:20:00|2638|2635|2608|2606|2640|2638|2602|2600|214692
1621005900000|2021-05-14 15:25:00|2609|2607|2605|2603|2620|2617|2600|2598|142621
1621006200000|2021-05-14 15:30:00|2606|2604|2643|2641|2653|2649|2606|2603|218040
1621006500000|2021-05-14 15:35:00|2644|2642|2642|2641|2665|2662|2637|2634|216796
1621006800000|2021-05-14 15:40:00|2644|2640|2600|2595|2644|2640|2596|2592|188690
1621007100000|2021-05-14 15:45:00|2599|2596|2597|2595|2611|2607|2593|2590|179275
1621007400000|2021-05-14 15:50:00|2598|2594|2629|2626|2635|2632|2596|2594|183896
1621007700000|2021-05-14 15:55:00|2630|2627|2633|2629|2642|2639|2624|2622|169650
1621008000000|2021-05-14 16:00:00|2632|2630|2642|2639|2649|2647|2626|2625|155994
1621008300000|2021-05-14 16:05:00|2644|2640|2660|2656|2661|2659|2643|2640|229188
1621008600000|2021-05-14 16:10:00|2661|2658|2654|2651|2665|2664|2647|2646|145765
1621008900000|2021-05-14 16:15:00|2653|2652|2642|2640|2653|2652|2636|2633|117789
1621009200000|2021-05-14 16:20:00|2643|2641|2623|2620|2644|2642|2618|2614|120870
1621009500000|2021-05-14 16:25:00|2621|2619|2601|2600|2623|2619|2601|2600|112083
1621009800000|2021-05-14 16:30:00|2602|2601|2616|2613|2620|2619|2596|2595|181304
1621010100000|2021-05-14 16:35:00|2615|2614|2599|2598|2616|2614|2596|2595|133950
1621010400000|2021-05-14 16:40:00|2604|2597|2581|2580|2604|2600|2581|2580|132158
1621010700000|2021-05-14 16:45:00|2583|2581|2570|2568|2583|2581|2566|2565|267741
1621011000000|2021-05-14 16:50:00|2571|2569|2554|2551|2580|2577|2552|2550|223603
1621011300000|2021-05-14 16:55:00|2555|2552|2567|2566|2571|2568|2541|2540|182846
1621011600000|2021-05-14 17:00:00|2568|2567|2537|2532|2576|2574|2533|2530|232038
1621011900000|2021-05-14 17:05:00|2533|2530|2536|2531|2544|2541|2528|2527|164013
1621012200000|2021-05-14 17:10:00|2535|2529|2543|2539|2546|2543|2524|2522|138858
1621012500000|2021-05-14 17:15:00|2544|2540|2521|2517|2546|2545|2517|2515|133351
1621012800000|2021-05-14 17:20:00|2518|2518|2527|2525|2535|2532|2518|2516|88863
1621013100000|2021-05-14 17:25:00|2526|2526|2539|2535|2542|2540|2522|2521|118707
1621013400000|2021-05-14 17:30:00|2537|2534|2513|2511|2541|2539|2506|2503|128950
1621013700000|2021-05-14 17:35:00|2514|2512|2509|2508|2515|2514|2500|2500|207692
1621014000000|2021-05-14 17:40:00|2508|2507|2493|2491|2508|2507|2485|2483|134858
1621014300000|2021-05-14 17:45:00|2492|2490|2499|2496|2505|2503|2482|2481|132956
1621014600000|2021-05-14 17:50:00|2498|2497|2514|2510|2517|2514|2495|2494|181992
1621014900000|2021-05-14 17:55:00|2515|2511|2519|2514|2526|2524|2510|2506|177172
1621015200000|2021-05-14 18:00:00|2520|2515|2547|2543|2548|2545|2512|2511|245731
1621015500000|2021-05-14 18:05:00|2546|2545|2543|2541|2553|2550|2534|2530|205804
1621015800000|2021-05-14 18:10:00|2544|2542|2566|2564|2566|2564|2543|2541|186174
1621016100000|2021-05-14 18:15:00|2564|2562|2567|2565|2567|2566|2553|2550|119232
1621016400000|2021-05-14 18:20:00|2568|2566|2589|2585|2589|2587|2564|2563|197708
1621016700000|2021-05-14 18:25:00|2590|2586|2576|2573|2595|2592|2573|2569|179112
1621017000000|2021-05-14 18:30:00|2577|2574|2576|2572|2587|2585|2566|2562|112631
1621017300000|2021-05-14 18:35:00|2575|2573|2554|2550|2575|2573|2546|2544|135374
1621017600000|2021-05-14 18:40:00|2555|2551|2580|2575|2586|2584|2553|2551|131916
1621017900000|2021-05-14 18:45:00|2579|2576|2588|2584|2590|2587|2572|2570|120528
1621018200000|2021-05-14 18:50:00|2587|2585|2608|2605|2625|2620|2587|2585|242555
1621018500000|2021-05-14 18:55:00|2609|2606|2606|2603|2619|2616|2600|2596|149790
1621018800000|2021-05-14 19:00:00|2608|2604|2588|2576|2608|2604|2568|2565|119583
1621019100000|2021-05-14 19:05:00|2587|2577|2590|2586|2592|2590|2576|2573|98351
1621019400000|2021-05-14 19:10:00|2591|2587|2593|2591|2598|2595|2585|2580|89138
1621019700000|2021-05-14 19:15:00|2594|2592|2593|2592|2599|2597|2587|2585|113115
1621020000000|2021-05-14 19:20:00|2594|2593|2587|2584|2600|2598|2585|2584|85847
1621020300000|2021-05-14 19:25:00|2586|2585|2585|2583|2598|2595|2581|2577|94524
1621020600000|2021-05-14 19:30:00|2586|2584|2588|2585|2597|2594|2585|2583|108098
1621020900000|2021-05-14 19:35:00|2589|2587|2600|2598|2604|2603|2589|2585|141209
1621021200000|2021-05-14 19:40:00|2599|2599|2601|2598|2607|2605|2593|2591|111834
1621021500000|2021-05-14 19:45:00|2599|2599|2604|2603|2612|2610|2595|2591|145451
1621021800000|2021-05-14 19:50:00|2603|2602|2601|2600|2608|2606|2595|2593|155732
1621022100000|2021-05-14 19:55:00|2602|2599|2601|2600|2602|2600|2585|2584|300568
1621258200000|2021-05-17 13:30:00|2339|2329|2380|2371|2407|2400|2309|2302|797582
1621258500000|2021-05-17 13:35:00|2378|2374|2399|2393|2407|2403|2340|2339|466859
1621258800000|2021-05-17 13:40:00|2398|2396|2370|2364|2412|2408|2361|2357|418894
1621259100000|2021-05-17 13:45:00|2369|2365|2311|2306|2392|2389|2307|2305|479248
1621259400000|2021-05-17 13:50:00|2308|2305|2279|2272|2330|2325|2273|2271|616108
1621259700000|2021-05-17 13:55:00|2278|2276|2284|2280|2297|2295|2272|2271|353758
1621260000000|2021-05-17 14:00:00|2282|2281|2261|2257|2290|2288|2254|2252|373392
1621260300000|2021-05-17 14:05:00|2262|2258|2269|2262|2288|2284|2257|2256|221018
1621260600000|2021-05-17 14:10:00|2268|2263|2305|2303|2317|2315|2264|2261|290875
1621260900000|2021-05-17 14:15:00|2304|2302|2310|2306|2323|2322|2289|2286|229294
1621261200000|2021-05-17 14:20:00|2308|2304|2308|2303|2324|2323|2298|2296|245796
1621261500000|2021-05-17 14:25:00|2309|2304|2314|2312|2330|2328|2307|2304|203947
1621261800000|2021-05-17 14:30:00|2313|2310|2352|2350|2357|2355|2313|2309|351573
1621262100000|2021-05-17 14:35:00|2353|2351|2395|2393|2406|2404|2351|2350|513865
1621262400000|2021-05-17 14:40:00|2394|2394|2428|2427|2428|2427|2385|2384|375784
1621262700000|2021-05-17 14:45:00|2429|2428|2443|2439|2452|2449|2425|2424|395392
1621263000000|2021-05-17 14:50:00|2444|2440|2400|2395|2444|2442|2399|2395|337132
1621263300000|2021-05-17 14:55:00|2399|2397|2393|2390|2406|2402|2383|2382|199056
1621263600000|2021-05-17 15:00:00|2394|2391|2368|2363|2399|2396|2362|2361|168325
1621263900000|2021-05-17 15:05:00|2366|2364|2347|2344|2368|2365|2329|2328|265252
1621264200000|2021-05-17 15:10:00|2345|2343|2338|2335|2345|2343|2324|2322|184069
1621264500000|2021-05-17 15:15:00|2336|2334|2334|2331|2350|2348|2326|2325|164803
1621264800000|2021-05-17 15:20:00|2335|2332|2336|2333|2343|2341|2329|2326|114860
1621265100000|2021-05-17 15:25:00|2335|2330|2352|2348|2357|2355|2335|2330|122698
1621265400000|2021-05-17 15:30:00|2353|2347|2349|2344|2366|2363|2334|2333|130746
1621265700000|2021-05-17 15:35:00|2348|2343|2315|2311|2349|2345|2308|2307|159659
1621266000000|2021-05-17 15:40:00|2312|2310|2313|2308|2315|2313|2302|2301|185005
1621266300000|2021-05-17 15:45:00|2312|2307|2287|2286|2317|2315|2287|2286|181855
1621266600000|2021-05-17 15:50:00|2286|2285|2276|2274|2295|2293|2266|2265|207099
1621266900000|2021-05-17 15:55:00|2275|2272|2274|2270|2277|2275|2268|2266|98674
1621267200000|2021-05-17 16:00:00|2273|2268|2288|2285|2290|2288|2261|2260|253141
1621267500000|2021-05-17 16:05:00|2289|2286|2273|2271|2299|2296|2267|2265|148323
1621267800000|2021-05-17 16:10:00|2272|2270|2262|2261|2278|2276|2262|2261|125533
1621268100000|2021-05-17 16:15:00|2263|2260|2279|2276|2284|2282|2254|2253|225184
1621268400000|2021-05-17 16:20:00|2280|2275|2296|2290|2298|2296|2280|2275|170775
1621268700000|2021-05-17 16:25:00|2295|2291|2294|2288|2295|2293|2277|2275|146780
1621269000000|2021-05-17 16:30:00|2293|2286|2305|2302|2309|2307|2291|2286|166306
1621269300000|2021-05-17 16:35:00|2304|2303|2311|2309|2312|2311|2297|2295|142532
1621269600000|2021-05-17 16:40:00|2312|2310|2312|2308|2317|2315|2310|2308|110708
1621269900000|2021-05-17 16:45:00|2311|2309|2319|2316|2330|2328|2310|2309|102399
1621270200000|2021-05-17 16:50:00|2320|2317|2320|2318|2326|2324|2311|2310|102039
1621270500000|2021-05-17 16:55:00|2319|2314|2320|2319|2329|2327|2315|2313|111414
1621270800000|2021-05-17 17:00:00|2318|2317|2318|2316|2332|2330|2317|2315|135368
1621271100000|2021-05-17 17:05:00|2317|2315|2303|2300|2322|2320|2296|2295|190080
1621271400000|2021-05-17 17:10:00|2304|2301|2301|2300|2309|2308|2296|2295|112063
1621271700000|2021-05-17 17:15:00|2302|2301|2305|2300|2307|2304|2295|2292|101379
1621272000000|2021-05-17 17:20:00|2304|2303|2308|2305|2315|2311|2297|2296|91851
1621272300000|2021-05-17 17:25:00|2307|2304|2313|2310|2313|2311|2297|2296|214953
1621272600000|2021-05-17 17:30:00|2314|2311|2322|2320|2328|2326|2310|2309|154599
1621272900000|2021-05-17 17:35:00|2324|2321|2335|2331|2342|2340|2324|2319|154055
1621273200000|2021-05-17 17:40:00|2337|2332|2319|2313|2343|2340|2315|2311|104700
1621273500000|2021-05-17 17:45:00|2317|2314|2342|2337|2345|2342|2313|2311|132975
1621273800000|2021-05-17 17:50:00|2343|2338|2349|2346|2350|2348|2331|2326|160187
1621274100000|2021-05-17 17:55:00|2348|2347|2334|2330|2358|2355|2333|2330|167751
1621274400000|2021-05-17 18:00:00|2333|2333|2328|2323|2335|2334|2318|2316|165561
1621274700000|2021-05-17 18:05:00|2327|2325|2338|2336|2340|2337|2316|2314|150141
1621275000000|2021-05-17 18:10:00|2337|2337|2334|2333|2348|2347|2327|2325|163833
1621275300000|2021-05-17 18:15:00|2335|2332|2332|2330|2338|2334|2326|2325|93079
1621275600000|2021-05-17 18:20:00|2331|2331|2349|2346|2353|2350|2330|2328|180714
1621275900000|2021-05-17 18:25:00|2350|2347|2342|2338|2350|2349|2337|2335|78552
1621276200000|2021-05-17 18:30:00|2341|2337|2353|2350|2355|2353|2331|2328|140875
1621276500000|2021-05-17 18:35:00|2354|2351|2333|2330|2356|2355|2319|2315|127697
1621276800000|2021-05-17 18:40:00|2335|2331|2349|2346|2349|2346|2331|2330|120899
1621277100000|2021-05-17 18:45:00|2348|2347|2369|2366|2372|2368|2341|2338|196199
1621277400000|2021-05-17 18:50:00|2368|2365|2390|2387|2396|2393|2367|2365|235899
1621277700000|2021-05-17 18:55:00|2389|2388|2385|2380|2391|2388|2376|2374|187314
1621278000000|2021-05-17 19:00:00|2384|2381|2407|2404|2409|2406|2378|2377|250541
1621278300000|2021-05-17 19:05:00|2408|2405|2404|2401|2409|2408|2399|2397|166881
1621278600000|2021-05-17 19:10:00|2403|2400|2404|2401|2406|2405|2392|2390|143390
1621278900000|2021-05-17 19:15:00|2405|2402|2400|2398|2407|2405|2396|2394|138546
1621279200000|2021-05-17 19:20:00|2401|2399|2410|2406|2411|2410|2392|2391|148152
1621279500000|2021-05-17 19:25:00|2409|2407|2408|2405|2415|2414|2403|2402|152563
1621279800000|2021-05-17 19:30:00|2409|2407|2400|2396|2420|2419|2397|2395|209946
1621280100000|2021-05-17 19:35:00|2399|2397|2396|2395|2400|2398|2383|2382|200377
1621280400000|2021-05-17 19:40:00|2395|2394|2392|2391|2397|2395|2383|2382|142753
1621280700000|2021-05-17 19:45:00|2391|2390|2402|2400|2406|2405|2384|2383|188454
1621281000000|2021-05-17 19:50:00|2401|2399|2427|2425|2428|2427|2401|2397|348468
1621281300000|2021-05-17 19:55:00|2426|2424|2427|2425|2433|2431|2424|2423|416019
1621344600000|2021-05-18 13:30:00|2333|2320|2392|2384|2394|2386|2313|2311|625728
1621344900000|2021-05-18 13:35:00|2395|2386|2466|2456|2467|2460|2369|2368|573617
1621345200000|2021-05-18 13:40:00|2464|2457|2470|2467|2495|2490|2425|2420|567832
1621345500000|2021-05-18 13:45:00|2469|2466|2525|2516|2535|2528|2435|2430|678590
1621345800000|2021-05-18 13:50:00|2527|2520|2558|2549|2558|2553|2483|2481|573919
1621346100000|2021-05-18 13:55:00|2557|2554|2552|2548|2568|2564|2528|2527|520337
1621346400000|2021-05-18 14:00:00|2553|2551|2504|2496|2566|2561|2479|2476|611795
1621346700000|2021-05-18 14:05:00|2503|2495|2554|2550|2556|2553|2490|2486|436016
1621347000000|2021-05-18 14:10:00|2553|2552|2565|2564|2580|2576|2541|2540|586276
1621347300000|2021-05-18 14:15:00|2566|2561|2565|2555|2589|2586|2543|2540|461155
1621347600000|2021-05-18 14:20:00|2559|2556|2623|2620|2623|2621|2559|2556|709025
1621347900000|2021-05-18 14:25:00|2621|2618|2640|2636|2657|2654|2604|2602|594351
1621348200000|2021-05-18 14:30:00|2643|2638|2602|2597|2653|2651|2598|2597|500225
1621348500000|2021-05-18 14:35:00|2600|2600|2589|2588|2622|2620|2586|2585|498415
1621348800000|2021-05-18 14:40:00|2588|2587|2592|2588|2608|2604|2578|2576|305917
1621349100000|2021-05-18 14:45:00|2593|2590|2570|2567|2597|2593|2543|2540|465888
1621349400000|2021-05-18 14:50:00|2574|2568|2549|2545|2588|2583|2542|2541|201629
1621349700000|2021-05-18 14:55:00|2546|2546|2580|2575|2587|2586|2546|2545|269689
1621350000000|2021-05-18 15:00:00|2579|2574|2551|2547|2579|2574|2534|2533|275600
1621350300000|2021-05-18 15:05:00|2550|2548|2612|2608|2618|2617|2550|2547|305950
1621350600000|2021-05-18 15:10:00|2611|2609|2649|2646|2649|2647|2609|2608|385105
1621350900000|2021-05-18 15:15:00|2650|2647|2657|2654|2668|2665|2638|2637|393509
1621351200000|2021-05-18 15:20:00|2656|2655|2657|2654|2668|2665|2639|2638|241061
1621351500000|2021-05-18 15:25:00|2658|2655|2668|2665|2674|2672|2654|2651|255870
1621351800000|2021-05-18 15:30:00|2667|2666|2609|2604|2668|2666|2604|2601|265695
1621352100000|2021-05-18 15:35:00|2607|2602|2613|2607|2624|2617|2595|2591|181885
1621352400000|2021-05-18 15:40:00|2612|2605|2598|2597|2613|2609|2594|2592|115584
1621352700000|2021-05-18 15:45:00|2600|2598|2625|2622|2630|2628|2589|2586|281746
1621353000000|2021-05-18 15:50:00|2624|2623|2588|2584|2625|2623|2583|2582|170956
1621353300000|2021-05-18 15:55:00|2589|2585|2580|2577|2607|2605|2578|2575|148451
1621353600000|2021-05-18 16:00:00|2579|2575|2573|2570|2594|2592|2573|2570|104133
1621353900000|2021-05-18 16:05:00|2574|2571|2575|2571|2579|2578|2568|2565|148916
1621354200000|2021-05-18 16:10:00|2574|2570|2592|2589|2592|2589|2568|2567|176167
1621354500000|2021-05-18 16:15:00|2593|2590|2587|2582|2594|2592|2580|2577|129906
1621354800000|2021-05-18 16:20:00|2589|2583|2607|2605|2607|2605|2578|2577|175988
1621355100000|2021-05-18 16:25:00|2608|2606|2608|2604|2618|2614|2597|2594|145850
1621355400000|2021-05-18 16:30:00|2609|2605|2616|2612|2619|2617|2604|2602|105004
1621355700000|2021-05-18 16:35:00|2614|2611|2642|2639|2645|2643|2607|2606|172176
1621356000000|2021-05-18 16:40:00|2641|2640|2649|2645|2656|2654|2640|2639|192123
1621356300000|2021-05-18 16:45:00|2648|2646|2652|2650|2664|2661|2638|2636|148350
1621356600000|2021-05-18 16:50:00|2653|2649|2649|2644|2661|2658|2641|2637|163406
1621356900000|2021-05-18 16:55:00|2650|2645|2671|2666|2678|2677|2650|2644|251572
1621357200000|2021-05-18 17:00:00|2672|2668|2642|2636|2672|2670|2634|2631|272651
1621357500000|2021-05-18 17:05:00|2640|2637|2640|2637|2648|2646|2631|2628|114289
1621357800000|2021-05-18 17:10:00|2642|2639|2649|2642|2659|2655|2632|2630|136547
1621358100000|2021-05-18 17:15:00|2648|2643|2642|2638|2658|2656|2639|2635|102343
1621358400000|2021-05-18 17:20:00|2640|2637|2651|2648|2660|2658|2638|2635|140505
1621358700000|2021-05-18 17:25:00|2649|2647|2667|2661|2670|2667|2641|2640|212625
1621359000000|2021-05-18 17:30:00|2665|2662|2672|2665|2680|2679|2664|2661|173859
1621359300000|2021-05-18 17:35:00|2671|2666|2660|2658|2672|2666|2654|2651|81408
1621359600000|2021-05-18 17:40:00|2661|2659|2665|2661|2675|2672|2651|2650|127751
1621359900000|2021-05-18 17:45:00|2667|2662|2660|2657|2674|2670|2656|2652|74492
1621360200000|2021-05-18 17:50:00|2659|2656|2643|2641|2660|2659|2641|2639|98803
1621360500000|2021-05-18 17:55:00|2645|2642|2645|2640|2654|2652|2642|2640|93140
1621360800000|2021-05-18 18:00:00|2647|2641|2626|2622|2647|2643|2621|2620|137573
1621361100000|2021-05-18 18:05:00|2627|2624|2621|2618|2638|2636|2618|2615|113360
1621361400000|2021-05-18 18:10:00|2620|2619|2620|2619|2625|2621|2615|2614|96206
1621361700000|2021-05-18 18:15:00|2621|2620|2601|2598|2635|2633|2598|2595|191806
1621362000000|2021-05-18 18:20:00|2602|2599|2590|2589|2615|2611|2585|2583|199585
1621362300000|2021-05-18 18:25:00|2589|2588|2584|2582|2600|2598|2581|2580|153391
1621362600000|2021-05-18 18:30:00|2583|2580|2558|2554|2586|2584|2555|2552|156233
1621362900000|2021-05-18 18:35:00|2556|2552|2524|2523|2565|2564|2524|2523|383868
1621363200000|2021-05-18 18:40:00|2525|2524|2504|2501|2528|2526|2496|2494|641746
1621363500000|2021-05-18 18:45:00|2502|2500|2525|2522|2528|2526|2495|2493|339256
1621363800000|2021-05-18 18:50:00|2524|2521|2521|2516|2531|2530|2507|2505|294211
1621364100000|2021-05-18 18:55:00|2520|2517|2547|2543|2550|2547|2513|2512|309439
1621364400000|2021-05-18 19:00:00|2545|2544|2553|2551|2567|2565|2544|2538|274457
1621364700000|2021-05-18 19:05:00|2552|2550|2572|2569|2572|2569|2543|2541|187203
1621365000000|2021-05-18 19:10:00|2571|2570|2553|2549|2580|2576|2548|2544|174315
1621365300000|2021-05-18 19:15:00|2552|2550|2588|2585|2591|2589|2549|2547|204488
1621365600000|2021-05-18 19:20:00|2587|2586|2578|2574|2591|2590|2574|2571|197103
1621365900000|2021-05-18 19:25:00|2579|2575|2582|2578|2596|2595|2577|2574|181763
1621366200000|2021-05-18 19:30:00|2583|2579|2596|2593|2598|2597|2580|2578|226296
1621366500000|2021-05-18 19:35:00|2595|2592|2582|2580|2597|2595|2574|2573|240368
1621366800000|2021-05-18 19:40:00|2584|2581|2586|2584|2588|2587|2576|2575|136562
1621367100000|2021-05-18 19:45:00|2587|2585|2559|2555|2587|2585|2556|2555|207573
1621367400000|2021-05-18 19:50:00|2558|2554|2551|2550|2567|2565|2539|2530|362984
1621367700000|2021-05-18 19:55:00|2553|2551|2555|2554|2556|2554|2546|2545|313744
1621431000000|2021-05-19 13:30:00|2173|2171|2279|2272|2290|2287|2162|2156|2447207
1621431300000|2021-05-19 13:35:00|2278|2274|2267|2264|2284|2280|2223|2222|1315765
1621431600000|2021-05-19 13:40:00|2268|2263|2311|2309|2317|2314|2233|2232|1255768
1621431900000|2021-05-19 13:45:00|2312|2310|2244|2241|2324|2322|2233|2232|1172835
1621432200000|2021-05-19 13:50:00|2243|2242|2253|2250|2265|2264|2213|2212|1149480
1621432500000|2021-05-19 13:55:00|2252|2249|2268|2265|2278|2275|2225|2223|793489
1621432800000|2021-05-19 14:00:00|2265|2264|2189|2188|2276|2274|2189|2188|1001114
1621433100000|2021-05-19 14:05:00|2190|2187|2217|2212|2224|2223|2180|2178|742921
1621433400000|2021-05-19 14:10:00|2216|2213|2262|2258|2262|2261|2209|2206|621149
1621433700000|2021-05-19 14:15:00|2260|2259|2282|2280|2288|2285|2232|2231|584325
1621434000000|2021-05-19 14:20:00|2283|2281|2320|2318|2330|2329|2265|2262|921929
1621434300000|2021-05-19 14:25:00|2319|2317|2307|2306|2344|2342|2304|2303|715477
1621434600000|2021-05-19 14:30:00|2306|2305|2291|2288|2310|2309|2284|2282|584438
1621434900000|2021-05-19 14:35:00|2290|2289|2275|2272|2305|2303|2271|2269|454965
1621435200000|2021-05-19 14:40:00|2274|2271|2346|2343|2356|2354|2271|2270|721094
1621435500000|2021-05-19 14:45:00|2347|2344|2345|2343|2365|2364|2333|2330|735306
1621435800000|2021-05-19 14:50:00|2346|2345|2353|2352|2376|2373|2343|2340|599441
1621436100000|2021-05-19 14:55:00|2354|2351|2373|2371|2377|2375|2338|2335|682149
1621436400000|2021-05-19 15:00:00|2374|2372|2317|2314|2381|2380|2311|2310|569186
1621436700000|2021-05-19 15:05:00|2319|2315|2343|2341|2349|2347|2314|2312|459431
1621437000000|2021-05-19 15:10:00|2342|2340|2339|2336|2348|2346|2327|2325|374640
1621437300000|2021-05-19 15:15:00|2337|2335|2309|2308|2344|2341|2299|2298|388784
1621437600000|2021-05-19 15:20:00|2310|2309|2336|2333|2347|2346|2309|2308|492165
1621437900000|2021-05-19 15:25:00|2335|2332|2353|2352|2355|2353|2330|2328|323661
1621438200000|2021-05-19 15:30:00|2354|2353|2320|2319|2362|2360|2310|2308|466824
1621438500000|2021-05-19 15:35:00|2321|2320|2324|2321|2332|2330|2316|2315|214270
1621438800000|2021-05-19 15:40:00|2325|2322|2342|2338|2342|2340|2317|2316|184146
1621439100000|2021-05-19 15:45:00|2343|2339|2366|2364|2369|2366|2343|2339|350134
1621439400000|2021-05-19 15:50:00|2367|2365|2339|2338|2376|2374|2339|2338|359266
1621439700000|2021-05-19 15:55:00|2340|2337|2353|2350|2363|2362|2338|2337|309327
1621440000000|2021-05-19 16:00:00|2352|2351|2347|2345|2359|2356|2341|2339|219900
1621440300000|2021-05-19 16:05:00|2348|2346|2325|2321|2359|2358|2322|2321|337878
1621440600000|2021-05-19 16:10:00|2324|2323|2316|2313|2338|2332|2314|2313|246037
1621440900000|2021-05-19 16:15:00|2315|2314|2352|2349|2352|2350|2315|2314|285739
1621441200000|2021-05-19 16:20:00|2351|2350|2334|2331|2352|2350|2327|2325|202761
1621441500000|2021-05-19 16:25:00|2333|2330|2319|2317|2334|2330|2306|2304|262701
1621441800000|2021-05-19 16:30:00|2320|2318|2328|2325|2337|2336|2313|2312|228699
1621442100000|2021-05-19 16:35:00|2329|2327|2360|2357|2373|2370|2322|2320|415516
1621442400000|2021-05-19 16:40:00|2358|2358|2391|2388|2405|2402|2349|2346|586470
1621442700000|2021-05-19 16:45:00|2390|2389|2426|2423|2440|2436|2390|2388|869358
1621443000000|2021-05-19 16:50:00|2427|2424|2375|2373|2432|2428|2370|2368|528917
1621443300000|2021-05-19 16:55:00|2374|2372|2367|2359|2375|2373|2343|2342|535531
1621443600000|2021-05-19 17:00:00|2365|2360|2388|2386|2403|2400|2365|2360|480717
1621443900000|2021-05-19 17:05:00|2389|2385|2382|2380|2402|2401|2373|2369|383924
1621444200000|2021-05-19 17:10:00|2381|2378|2384|2380|2389|2387|2375|2374|160670
1621444500000|2021-05-19 17:15:00|2385|2381|2386|2384|2405|2401|2385|2381|330606
1621444800000|2021-05-19 17:20:00|2385|2383|2361|2357|2387|2386|2358|2356|281994
1621445100000|2021-05-19 17:25:00|2362|2358|2368|2365|2371|2369|2359|2356|184772
1621445400000|2021-05-19 17:30:00|2370|2366|2340|2337|2370|2367|2335|2334|237254
1621445700000|2021-05-19 17:35:00|2341|2338|2342|2340|2357|2351|2331|2330|219677
1621446000000|2021-05-19 17:40:00|2341|2339|2345|2339|2347|2346|2336|2335|115066
1621446300000|2021-05-19 17:45:00|2344|2340|2325|2324|2350|2345|2321|2320|213090
1621446600000|2021-05-19 17:50:00|2324|2323|2335|2333|2335|2333|2317|2316|227913
1621446900000|2021-05-19 17:55:00|2336|2334|2328|2327|2338|2337|2323|2322|107551
1621447200000|2021-05-19 18:00:00|2329|2328|2334|2327|2364|2362|2324|2321|331972
1621447500000|2021-05-19 18:05:00|2333|2326|2314|2308|2334|2326|2302|2300|316434
1621447800000|2021-05-19 18:10:00|2312|2309|2297|2294|2317|2313|2291|2288|493971
1621448100000|2021-05-19 18:15:00|2296|2293|2282|2280|2296|2293|2265|2263|344898
1621448400000|2021-05-19 18:20:00|2283|2281|2307|2304|2314|2312|2281|2279|412207
1621448700000|2021-05-19 18:25:00|2306|2303|2294|2290|2315|2313|2287|2285|219265
1621449000000|2021-05-19 18:30:00|2295|2292|2288|2285|2311|2309|2285|2282|182357
1621449300000|2021-05-19 18:35:00|2290|2286|2291|2288|2300|2297|2280|2278|122798
1621449600000|2021-05-19 18:40:00|2290|2286|2294|2293|2310|2307|2282|2281|155834
1621449900000|2021-05-19 18:45:00|2295|2294|2298|2295|2303|2300|2285|2282|137230
1621450200000|2021-05-19 18:50:00|2299|2296|2321|2317|2322|2320|2297|2295|190819
1621450500000|2021-05-19 18:55:00|2322|2319|2305|2304|2325|2322|2301|2300|313914
1621450800000|2021-05-19 19:00:00|2304|2303|2318|2315|2322|2320|2301|2300|218866
1621451100000|2021-05-19 19:05:00|2316|2316|2332|2329|2335|2333|2314|2312|217884
1621451400000|2021-05-19 19:10:00|2331|2328|2346|2344|2354|2351|2329|2325|253752
1621451700000|2021-05-19 19:15:00|2345|2343|2350|2347|2356|2355|2340|2338|230028
1621452000000|2021-05-19 19:20:00|2351|2348|2362|2358|2365|2362|2337|2335|182643
1621452300000|2021-05-19 19:25:00|2360|2359|2360|2356|2364|2361|2350|2349|159429
1621452600000|2021-05-19 19:30:00|2361|2357|2350|2349|2362|2360|2345|2343|157054
1621452900000|2021-05-19 19:35:00|2349|2348|2353|2351|2356|2355|2345|2343|119966
1621453200000|2021-05-19 19:40:00|2352|2352|2370|2368|2383|2381|2351|2350|283166
1621453500000|2021-05-19 19:45:00|2369|2367|2368|2365|2375|2373|2364|2363|294117
1621453800000|2021-05-19 19:50:00|2367|2364|2401|2400|2405|2404|2366|2364|486179
1621454100000|2021-05-19 19:55:00|2400|2399|2414|2413|2418|2417|2399|2398|745815
1621517400000|2021-05-20 13:30:00|2612|2603|2622|2613|2625|2621|2555|2552|1180546
1621517700000|2021-05-20 13:35:00|2620|2615|2554|2545|2660|2656|2537|2535|1063555
1621518000000|2021-05-20 13:40:00|2551|2546|2523|2520|2570|2565|2511|2510|653754
1621518300000|2021-05-20 13:45:00|2522|2519|2524|2518|2544|2540|2512|2510|498396
1621518600000|2021-05-20 13:50:00|2525|2521|2513|2506|2565|2561|2503|2500|483566
1621518900000|2021-05-20 13:55:00|2514|2507|2533|2527|2555|2551|2513|2507|309646
1621519200000|2021-05-20 14:00:00|2539|2528|2541|2535|2550|2549|2518|2515|242934
1621519500000|2021-05-20 14:05:00|2539|2534|2529|2525|2576|2575|2516|2515|388304
1621519800000|2021-05-20 14:10:00|2530|2527|2518|2512|2539|2536|2505|2504|299468
1621520100000|2021-05-20 14:15:00|2517|2514|2514|2510|2523|2522|2496|2495|362430
1621520400000|2021-05-20 14:20:00|2513|2511|2539|2537|2542|2538|2505|2503|214368
1621520700000|2021-05-20 14:25:00|2540|2538|2538|2533|2565|2563|2534|2533|290792
1621521000000|2021-05-20 14:30:00|2539|2535|2535|2531|2547|2544|2513|2512|243151
1621521300000|2021-05-20 14:35:00|2534|2530|2515|2514|2534|2530|2515|2514|184876
1621521600000|2021-05-20 14:40:00|2516|2515|2529|2525|2531|2530|2512|2511|185009
1621521900000|2021-05-20 14:45:00|2530|2526|2516|2512|2536|2534|2511|2510|173028
1621522200000|2021-05-20 14:50:00|2514|2511|2492|2487|2514|2511|2482|2481|268887
1621522500000|2021-05-20 14:55:00|2493|2489|2467|2466|2497|2493|2467|2466|201445
1621522800000|2021-05-20 15:00:00|2466|2465|2495|2493|2501|2499|2464|2463|284324
1621523100000|2021-05-20 15:05:00|2496|2490|2488|2483|2496|2494|2474|2473|184383
1621523400000|2021-05-20 15:10:00|2489|2484|2482|2477|2491|2489|2474|2473|110182
1621523700000|2021-05-20 15:15:00|2483|2478|2492|2485|2502|2500|2483|2478|224633
1621524000000|2021-05-20 15:20:00|2491|2486|2475|2474|2493|2491|2473|2471|98903
1621524300000|2021-05-20 15:25:00|2476|2475|2458|2455|2480|2478|2457|2455|144897
1621524600000|2021-05-20 15:30:00|2459|2456|2464|2459|2469|2466|2456|2454|141310
1621524900000|2021-05-20 15:35:00|2463|2455|2448|2447|2469|2466|2448|2447|179291
1621525200000|2021-05-20 15:40:00|2449|2448|2446|2445|2459|2456|2440|2438|140059
1621525500000|2021-05-20 15:45:00|2448|2446|2456|2455|2464|2459|2436|2435|192916
1621525800000|2021-05-20 15:50:00|2455|2454|2446|2440|2457|2455|2429|2427|202760
1621526100000|2021-05-20 15:55:00|2445|2439|2438|2433|2449|2445|2431|2430|134966
1621526400000|2021-05-20 16:00:00|2437|2435|2387|2385|2438|2435|2382|2381|552738
1621526700000|2021-05-20 16:05:00|2386|2386|2387|2386|2400|2393|2368|2367|310643
1621527000000|2021-05-20 16:10:00|2386|2385|2362|2361|2394|2392|2362|2360|333701
1621527300000|2021-05-20 16:15:00|2359|2357|2360|2357|2374|2368|2356|2355|309961
1621527600000|2021-05-20 16:20:00|2361|2355|2363|2359|2365|2362|2343|2342|409726
1621527900000|2021-05-20 16:25:00|2364|2360|2360|2357|2368|2366|2337|2335|290750
1621528200000|2021-05-20 16:30:00|2361|2358|2351|2345|2368|2367|2347|2344|174397
1621528500000|2021-05-20 16:35:00|2350|2346|2323|2318|2351|2348|2315|2313|238335
1621528800000|2021-05-20 16:40:00|2320|2317|2330|2327|2339|2335|2316|2312|207917
1621529100000|2021-05-20 16:45:00|2331|2328|2336|2332|2345|2341|2323|2322|203455
1621529400000|2021-05-20 16:50:00|2335|2333|2358|2353|2361|2359|2333|2331|272660
1621529700000|2021-05-20 16:55:00|2359|2354|2386|2385|2388|2386|2355|2354|375491
1621530000000|2021-05-20 17:00:00|2385|2384|2411|2408|2418|2415|2378|2378|517042
1621530300000|2021-05-20 17:05:00|2409|2407|2404|2402|2431|2428|2398|2397|349048
1621530600000|2021-05-20 17:10:00|2405|2403|2403|2402|2417|2415|2401|2400|194906
1621530900000|2021-05-20 17:15:00|2404|2403|2436|2432|2440|2438|2390|2389|362933
1621531200000|2021-05-20 17:20:00|2435|2433|2442|2441|2444|2442|2419|2417|280551
1621531500000|2021-05-20 17:25:00|2441|2440|2412|2409|2442|2440|2408|2407|219006
1621531800000|2021-05-20 17:30:00|2410|2408|2431|2427|2440|2437|2401|2400|257624
1621532100000|2021-05-20 17:35:00|2429|2428|2423|2420|2437|2434|2414|2413|123653
1621532400000|2021-05-20 17:40:00|2422|2421|2439|2435|2442|2440|2421|2418|219110
1621532700000|2021-05-20 17:45:00|2438|2434|2445|2440|2448|2447|2437|2433|337428
1621533000000|2021-05-20 17:50:00|2443|2439|2435|2431|2459|2457|2421|2416|237117
1621533300000|2021-05-20 17:55:00|2433|2430|2429|2425|2435|2432|2422|2421|123560
1621533600000|2021-05-20 18:00:00|2430|2427|2409|2406|2431|2428|2402|2400|379375
1621533900000|2021-05-20 18:05:00|2407|2405|2394|2393|2407|2405|2382|2381|245836
1621534200000|2021-05-20 18:10:00|2392|2391|2376|2374|2399|2394|2374|2372|162002
1621534500000|2021-05-20 18:15:00|2375|2372|2388|2386|2396|2394|2372|2371|255926
1621534800000|2021-05-20 18:20:00|2387|2385|2380|2376|2390|2389|2372|2370|197085
1621535100000|2021-05-20 18:25:00|2378|2377|2397|2394|2406|2405|2377|2376|222090
1621535400000|2021-05-20 18:30:00|2398|2395|2394|2392|2407|2405|2387|2384|155733
1621535700000|2021-05-20 18:35:00|2396|2393|2392|2390|2404|2402|2390|2389|116488
1621536000000|2021-05-20 18:40:00|2391|2389|2401|2398|2402|2399|2390|2389|93628
1621536300000|2021-05-20 18:45:00|2399|2399|2427|2424|2428|2427|2399|2399|180252
1621536600000|2021-05-20 18:50:00|2426|2423|2432|2427|2438|2436|2415|2410|246226
1621536900000|2021-05-20 18:55:00|2429|2428|2433|2429|2438|2435|2421|2420|117879
1621537200000|2021-05-20 19:00:00|2434|2430|2445|2443|2448|2445|2424|2421|220036
1621537500000|2021-05-20 19:05:00|2446|2445|2442|2440|2446|2445|2431|2429|153927
1621537800000|2021-05-20 19:10:00|2441|2439|2438|2436|2453|2451|2436|2434|211820
1621538100000|2021-05-20 19:15:00|2437|2435|2445|2440|2450|2448|2434|2430|156270
1621538400000|2021-05-20 19:20:00|2444|2441|2446|2442|2449|2448|2434|2433|169869
1621538700000|2021-05-20 19:25:00|2445|2444|2452|2448|2468|2467|2445|2442|388735
1621539000000|2021-05-20 19:30:00|2453|2450|2443|2440|2460|2456|2440|2438|228634
1621539300000|2021-05-20 19:35:00|2441|2439|2430|2425|2443|2439|2424|2422|225181
1621539600000|2021-05-20 19:40:00|2428|2427|2419|2416|2432|2431|2409|2405|215952
1621539900000|2021-05-20 19:45:00|2418|2415|2417|2414|2434|2431|2415|2414|139038
1621540200000|2021-05-20 19:50:00|2421|2415|2419|2416|2423|2421|2412|2411|296730
1621540500000|2021-05-20 19:55:00|2418|2415|2416|2413|2423|2419|2407|2406|400259
1621603800000|2021-05-21 13:30:00|2473|2444|2421|2413|2473|2452|2399|2394|581684
1621604100000|2021-05-21 13:35:00|2420|2414|2409|2400|2438|2434|2388|2385|210158
1621604400000|2021-05-21 13:40:00|2408|2401|2437|2428|2457|2453|2396|2392|310914
1621604700000|2021-05-21 13:45:00|2436|2429|2457|2449|2465|2458|2407|2405|336333
1621605000000|2021-05-21 13:50:00|2456|2450|2483|2480|2487|2483|2450|2442|296118
1621605300000|2021-05-21 13:55:00|2484|2481|2476|2467|2492|2490|2467|2462|332784
1621605600000|2021-05-21 14:00:00|2475|2468|2494|2490|2503|2500|2475|2467|398700
1621605900000|2021-05-21 14:05:00|2493|2489|2527|2522|2527|2524|2487|2483|343775
1621606200000|2021-05-21 14:10:00|2526|2523|2496|2488|2546|2543|2492|2485|899192
1621606500000|2021-05-21 14:15:00|2495|2486|2396|2393|2497|2492|2371|2368|1434387
1621606800000|2021-05-21 14:20:00|2397|2395|2371|2369|2400|2395|2349|2345|995016
1621607100000|2021-05-21 14:25:00|2374|2372|2365|2360|2384|2377|2333|2332|649151
1621607400000|2021-05-21 14:30:00|2363|2358|2390|2386|2393|2391|2356|2351|548556
1621607700000|2021-05-21 14:35:00|2393|2385|2327|2319|2393|2389|2309|2305|855132
1621608000000|2021-05-21 14:40:00|2326|2316|2346|2340|2360|2356|2313|2310|579361
1621608300000|2021-05-21 14:45:00|2345|2341|2340|2337|2348|2345|2311|2310|406827
1621608600000|2021-05-21 14:50:00|2341|2338|2348|2343|2370|2367|2337|2336|535412
1621608900000|2021-05-21 14:55:00|2347|2342|2339|2335|2354|2351|2324|2320|347960
1621609200000|2021-05-21 15:00:00|2340|2336|2353|2347|2354|2350|2319|2318|212483
1621609500000|2021-05-21 15:05:00|2352|2348|2366|2361|2369|2365|2339|2336|236043
1621609800000|2021-05-21 15:10:00|2367|2362|2348|2343|2369|2365|2342|2340|169277
1621610100000|2021-05-21 15:15:00|2347|2347|2355|2351|2355|2352|2338|2336|165636
1621610400000|2021-05-21 15:20:00|2356|2352|2332|2329|2359|2356|2323|2321|189207
1621610700000|2021-05-21 15:25:00|2333|2330|2310|2307|2337|2334|2294|2293|376849
1621611000000|2021-05-21 15:30:00|2309|2306|2309|2307|2325|2324|2307|2306|178195
1621611300000|2021-05-21 15:35:00|2308|2308|2309|2305|2314|2312|2294|2293|244243
1621611600000|2021-05-21 15:40:00|2308|2301|2327|2324|2331|2329|2303|2300|259178
1621611900000|2021-05-21 15:45:00|2326|2323|2313|2307|2335|2334|2311|2306|191508
1621612200000|2021-05-21 15:50:00|2312|2308|2297|2294|2323|2320|2292|2291|230506
1621612500000|2021-05-21 15:55:00|2296|2295|2299|2295|2301|2300|2288|2286|216088
1621612800000|2021-05-21 16:00:00|2300|2296|2283|2280|2300|2298|2261|2259|713799
1621613100000|2021-05-21 16:05:00|2284|2281|2274|2271|2287|2286|2271|2269|236624
1621613400000|2021-05-21 16:10:00|2276|2272|2277|2274|2280|2279|2269|2268|205177
1621613700000|2021-05-21 16:15:00|2276|2275|2284|2280|2290|2289|2271|2270|291562
1621614000000|2021-05-21 16:20:00|2283|2282|2290|2285|2292|2290|2281|2277|229942
1621614300000|2021-05-21 16:25:00|2289|2286|2295|2292|2297|2295|2279|2278|185023
1621614600000|2021-05-21 16:30:00|2294|2293|2315|2313|2315|2314|2292|2290|250785
1621614900000|2021-05-21 16:35:00|2314|2314|2315|2312|2315|2314|2298|2296|203437
1621615200000|2021-05-21 16:40:00|2314|2313|2315|2312|2315|2314|2297|2295|141257
1621615500000|2021-05-21 16:45:00|2314|2313|2312|2310|2314|2313|2298|2296|143873
1621615800000|2021-05-21 16:50:00|2313|2311|2290|2285|2315|2314|2287|2285|150483
1621616100000|2021-05-21 16:55:00|2291|2287|2280|2277|2294|2290|2275|2273|201377
1621616400000|2021-05-21 17:00:00|2279|2278|2272|2268|2279|2279|2263|2262|164390
1621616700000|2021-05-21 17:05:00|2271|2269|2270|2268|2275|2274|2266|2265|137835
1621617000000|2021-05-21 17:10:00|2271|2269|2278|2275|2284|2283|2271|2269|87441
1621617300000|2021-05-21 17:15:00|2277|2276|2275|2273|2282|2280|2271|2270|62674
1621617600000|2021-05-21 17:20:00|2276|2274|2290|2287|2292|2289|2272|2271|99591
1621617900000|2021-05-21 17:25:00|2289|2288|2285|2282|2292|2290|2278|2275|171352
1621618200000|2021-05-21 17:30:00|2284|2280|2287|2284|2291|2290|2281|2279|108647
1621618500000|2021-05-21 17:35:00|2285|2283|2249|2248|2285|2283|2248|2246|346614
1621618800000|2021-05-21 17:40:00|2250|2249|2272|2271|2273|2272|2249|2247|141500
1621619100000|2021-05-21 17:45:00|2273|2272|2271|2269|2279|2277|2265|2263|143275
1621619400000|2021-05-21 17:50:00|2270|2268|2257|2256|2275|2273|2257|2255|150775
1621619700000|2021-05-21 17:55:00|2258|2257|2278|2275|2278|2276|2256|2255|89680
1621620000000|2021-05-21 18:00:00|2277|2276|2270|2266|2281|2279|2259|2257|111468
1621620300000|2021-05-21 18:05:00|2269|2268|2264|2262|2275|2273|2262|2260|100257
1621620600000|2021-05-21 18:10:00|2265|2263|2268|2266|2271|2269|2257|2255|149451
1621620900000|2021-05-21 18:15:00|2267|2265|2259|2255|2270|2269|2254|2253|185220
1621621200000|2021-05-21 18:20:00|2258|2257|2250|2249|2260|2257|2248|2246|266490
1621621500000|2021-05-21 18:25:00|2251|2250|2253|2251|2266|2264|2249|2248|177319
1621621800000|2021-05-21 18:30:00|2254|2252|2271|2268|2274|2273|2254|2252|126032
1621622100000|2021-05-21 18:35:00|2270|2269|2285|2282|2296|2294|2265|2264|248237
1621622400000|2021-05-21 18:40:00|2284|2283|2298|2296|2304|2302|2283|2282|201737
1621622700000|2021-05-21 18:45:00|2299|2297|2295|2292|2301|2299|2288|2285|132241
1621623000000|2021-05-21 18:50:00|2294|2293|2302|2301|2308|2305|2290|2288|140145
1621623300000|2021-05-21 18:55:00|2301|2300|2323|2321|2325|2324|2297|2294|270384
1621623600000|2021-05-21 19:00:00|2322|2322|2305|2302|2324|2323|2302|2300|170447
1621623900000|2021-05-21 19:05:00|2304|2303|2299|2298|2319|2315|2297|2295|109230
1621624200000|2021-05-21 19:10:00|2298|2297|2300|2297|2308|2305|2297|2295|107273
1621624500000|2021-05-21 19:15:00|2298|2298|2289|2286|2301|2300|2285|2282|97057
1621624800000|2021-05-21 19:20:00|2287|2285|2282|2280|2290|2288|2278|2277|152413
1621625100000|2021-05-21 19:25:00|2281|2279|2282|2279|2290|2288|2277|2275|126279
1621625400000|2021-05-21 19:30:00|2281|2280|2276|2270|2285|2283|2264|2261|209456
1621625700000|2021-05-21 19:35:00|2275|2271|2278|2277|2282|2280|2263|2261|160051
1621626000000|2021-05-21 19:40:00|2276|2276|2271|2269|2279|2278|2267|2266|180302
1621626300000|2021-05-21 19:45:00|2272|2268|2278|2275|2278|2276|2265|2262|170946
1621626600000|2021-05-21 19:50:00|2276|2274|2288|2286|2289|2288|2275|2272|266039
1621626900000|2021-05-21 19:55:00|2287|2287|2284|2283|2293|2292|2281|2279|346624
1621863000000|2021-05-24 13:30:00|2350|2336|2332|2330|2360|2356|2317|2313|709928
1621863300000|2021-05-24 13:35:00|2331|2328|2358|2353|2369|2365|2303|2301|481286
1621863600000|2021-05-24 13:40:00|2359|2354|2406|2402|2423|2421|2359|2354|685511
1621863900000|2021-05-24 13:45:00|2405|2403|2397|2390|2418|2412|2383|2381|452360
1621864200000|2021-05-24 13:50:00|2396|2392|2409|2404|2434|2432|2396|2389|578260
1621864500000|2021-05-24 13:55:00|2410|2405|2379|2375|2425|2423|2366|2363|351948
1621864800000|2021-05-24 14:00:00|2378|2377|2345|2342|2385|2384|2337|2335|259858
1621865100000|2021-05-24 14:05:00|2348|2343|2341|2338|2355|2353|2331|2327|303288
1621865400000|2021-05-24 14:10:00|2340|2339|2377|2373|2381|2378|2338|2335|279703
1621865700000|2021-05-24 14:15:00|2378|2375|2360|2357|2378|2375|2352|2351|167648
1621866000000|2021-05-24 14:20:00|2359|2359|2344|2341|2368|2367|2336|2333|310540
1621866300000|2021-05-24 14:25:00|2343|2339|2324|2316|2343|2339|2313|2311|294957
1621866600000|2021-05-24 14:30:00|2323|2317|2320|2314|2330|2325|2307|2304|204834
1621866900000|2021-05-24 14:35:00|2319|2315|2319|2313|2322|2320|2296|2294|249849
1621867200000|2021-05-24 14:40:00|2320|2314|2306|2303|2328|2325|2297|2295|268665
1621867500000|2021-05-24 14:45:00|2305|2302|2284|2283|2310|2307|2284|2282|263736
1621867800000|2021-05-24 14:50:00|2287|2284|2309|2305|2312|2309|2278|2276|398490
1621868100000|2021-05-24 14:55:00|2308|2303|2300|2294|2317|2314|2289|2287|170181
1621868400000|2021-05-24 15:00:00|2299|2295|2316|2313|2320|2316|2299|2295|218429
1621868700000|2021-05-24 15:05:00|2315|2311|2298|2293|2316|2313|2296|2293|120577
1621869000000|2021-05-24 15:10:00|2300|2294|2330|2324|2330|2327|2300|2294|125766
1621869300000|2021-05-24 15:15:00|2329|2325|2329|2324|2335|2333|2317|2316|169499
1621869600000|2021-05-24 15:20:00|2328|2322|2339|2336|2342|2339|2321|2320|252246
1621869900000|2021-05-24 15:25:00|2340|2337|2357|2351|2364|2360|2340|2336|257180
1621870200000|2021-05-24 15:30:00|2356|2356|2376|2375|2391|2388|2356|2351|234270
1621870500000|2021-05-24 15:35:00|2377|2376|2388|2385|2390|2389|2377|2375|175167
1621870800000|2021-05-24 15:40:00|2386|2386|2386|2385|2390|2388|2385|2385|217243
1621871100000|2021-05-24 15:45:00|2387|2386|2395|2392|2406|2404|2386|2385|291239
1621871400000|2021-05-24 15:50:00|2394|2391|2374|2371|2395|2392|2373|2370|192486
1621871700000|2021-05-24 15:55:00|2376|2372|2371|2369|2382|2380|2370|2369|120970
1621872000000|2021-05-24 16:00:00|2372|2370|2371|2369|2382|2382|2367|2364|165733
1621872300000|2021-05-24 16:05:00|2372|2368|2370|2367|2373|2371|2358|2353|105126
1621872600000|2021-05-24 16:10:00|2372|2368|2372|2370|2375|2373|2367|2365|61346
1621872900000|2021-05-24 16:15:00|2373|2371|2372|2371|2382|2380|2371|2369|114348
1621873200000|2021-05-24 16:20:00|2373|2372|2365|2362|2373|2372|2360|2358|262480
1621873500000|2021-05-24 16:25:00|2366|2363|2360|2357|2368|2365|2347|2344|102988
1621873800000|2021-05-24 16:30:00|2359|2358|2365|2364|2367|2365|2356|2354|83662
1621874100000|2021-05-24 16:35:00|2364|2363|2356|2355|2365|2364|2349|2347|106742
1621874400000|2021-05-24 16:40:00|2357|2354|2380|2376|2382|2380|2357|2354|165720
1621874700000|2021-05-24 16:45:00|2378|2377|2380|2378|2382|2380|2376|2374|102963
1621875000000|2021-05-24 16:50:00|2379|2379|2382|2379|2390|2389|2379|2375|136006
1621875300000|2021-05-24 16:55:00|2381|2380|2396|2394|2396|2395|2378|2377|116474
1621875600000|2021-05-24 17:00:00|2397|2395|2392|2391|2397|2396|2386|2384|71249
1621875900000|2021-05-24 17:05:00|2393|2392|2388|2386|2395|2393|2387|2386|65274
1621876200000|2021-05-24 17:10:00|2389|2387|2390|2387|2395|2393|2384|2382|75200
1621876500000|2021-05-24 17:15:00|2389|2388|2408|2407|2413|2412|2388|2387|184463
1621876800000|2021-05-24 17:20:00|2409|2408|2400|2397|2414|2412|2399|2396|134344
1621877100000|2021-05-24 17:25:00|2399|2398|2405|2400|2410|2408|2397|2395|59577
1621877400000|2021-05-24 17:30:00|2404|2401|2399|2397|2405|2401|2389|2387|68052
1621877700000|2021-05-24 17:35:00|2400|2398|2401|2399|2402|2400|2394|2391|42437
1621878000000|2021-05-24 17:40:00|2402|2400|2430|2427|2430|2428|2402|2400|197371
1621878300000|2021-05-24 17:45:00|2431|2429|2447|2445|2448|2445|2431|2429|237312
1621878600000|2021-05-24 17:50:00|2448|2446|2465|2461|2468|2465|2437|2435|233881
1621878900000|2021-05-24 17:55:00|2464|2462|2467|2465|2475|2474|2458|2455|275877
1621879200000|2021-05-24 18:00:00|2466|2464|2466|2465|2468|2466|2451|2450|160142
1621879500000|2021-05-24 18:05:00|2467|2466|2454|2452|2472|2469|2453|2451|184188
1621879800000|2021-05-24 18:10:00|2453|2451|2458|2456|2470|2468|2445|2443|176990
1621880100000|2021-05-24 18:15:00|2459|2457|2459|2456|2471|2469|2456|2454|156673
1621880400000|2021-05-24 18:20:00|2458|2454|2482|2479|2484|2482|2453|2452|236993
1621880700000|2021-05-24 18:25:00|2481|2481|2497|2493|2497|2494|2471|2470|284056
1621881000000|2021-05-24 18:30:00|2495|2494|2488|2485|2501|2500|2486|2485|267246
1621881300000|2021-05-24 18:35:00|2489|2483|2481|2480|2491|2488|2479|2477|202524
1621881600000|2021-05-24 18:40:00|2480|2479|2473|2470|2481|2480|2470|2468|136131
1621881900000|2021-05-24 18:45:00|2474|2471|2493|2489|2496|2493|2470|2469|111701
1621882200000|2021-05-24 18:50:00|2492|2488|2515|2511|2517|2516|2489|2488|268185
1621882500000|2021-05-24 18:55:00|2516|2512|2500|2497|2516|2515|2498|2496|115666
1621882800000|2021-05-24 19:00:00|2499|2496|2511|2509|2514|2512|2497|2494|131854
1621883100000|2021-05-24 19:05:00|2513|2510|2517|2515|2528|2525|2511|2510|281219
1621883400000|2021-05-24 19:10:00|2518|2516|2529|2527|2531|2530|2517|2516|152753
1621883700000|2021-05-24 19:15:00|2528|2528|2517|2515|2529|2528|2509|2507|128997
1621884000000|2021-05-24 19:20:00|2516|2514|2510|2505|2527|2526|2509|2505|148854
1621884300000|2021-05-24 19:25:00|2509|2506|2515|2511|2518|2516|2508|2506|114199
1621884600000|2021-05-24 19:30:00|2516|2512|2498|2496|2517|2515|2495|2493|144970
1621884900000|2021-05-24 19:35:00|2499|2497|2487|2485|2502|2500|2483|2481|180791
1621885200000|2021-05-24 19:40:00|2486|2484|2557|2556|2573|2570|2480|2479|918068
1621885500000|2021-05-24 19:45:00|2556|2555|2576|2575|2610|2609|2539|2536|1113202
1621885800000|2021-05-24 19:50:00|2575|2574|2625|2623|2632|2630|2569|2566|1138054
1621886100000|2021-05-24 19:55:00|2624|2624|2598|2595|2625|2624|2591|2590|708693
1621949400000|2021-05-25 13:30:00|2511|2500|2454|2451|2540|2535|2452|2450|995949
1621949700000|2021-05-25 13:35:00|2453|2450|2565|2560|2565|2562|2437|2434|745883
1621950000000|2021-05-25 13:40:00|2566|2562|2539|2524|2572|2570|2528|2520|440129
1621950300000|2021-05-25 13:45:00|2535|2530|2583|2576|2587|2584|2525|2522|618194
1621950600000|2021-05-25 13:50:00|2578|2575|2505|2503|2584|2580|2493|2490|513649
1621950900000|2021-05-25 13:55:00|2504|2501|2504|2500|2525|2522|2487|2485|332565
1621951200000|2021-05-25 14:00:00|2507|2503|2493|2490|2519|2517|2474|2470|258406
1621951500000|2021-05-25 14:05:00|2494|2491|2497|2492|2515|2514|2464|2461|281153
1621951800000|2021-05-25 14:10:00|2498|2495|2527|2522|2538|2536|2497|2495|320684
1621952100000|2021-05-25 14:15:00|2528|2523|2550|2548|2554|2550|2527|2520|250480
1621952400000|2021-05-25 14:20:00|2551|2547|2565|2560|2570|2568|2543|2541|285630
1621952700000|2021-05-25 14:25:00|2566|2561|2550|2547|2579|2577|2541|2537|251649
1621953000000|2021-05-25 14:30:00|2551|2548|2511|2506|2559|2556|2509|2506|222916
1621953300000|2021-05-25 14:35:00|2510|2508|2534|2532|2550|2547|2509|2506|201380
1621953600000|2021-05-25 14:40:00|2535|2530|2544|2539|2548|2545|2514|2512|165714
1621953900000|2021-05-25 14:45:00|2543|2540|2537|2532|2548|2544|2523|2521|131322
1621954200000|2021-05-25 14:50:00|2536|2531|2527|2521|2538|2536|2519|2515|120935
1621954500000|2021-05-25 14:55:00|2526|2524|2514|2510|2530|2528|2505|2502|156666
1621954800000|2021-05-25 15:00:00|2513|2511|2490|2486|2520|2518|2488|2486|200039
1621955100000|2021-05-25 15:05:00|2489|2485|2483|2480|2494|2491|2477|2476|208366
1621955400000|2021-05-25 15:10:00|2482|2477|2484|2482|2493|2490|2476|2473|176130
1621955700000|2021-05-25 15:15:00|2485|2483|2483|2480|2494|2491|2471|2469|246048
1621956000000|2021-05-25 15:20:00|2482|2478|2478|2476|2494|2491|2477|2476|156050
1621956300000|2021-05-25 15:25:00|2477|2475|2460|2456|2485|2482|2447|2444|298399
1621956600000|2021-05-25 15:30:00|2462|2457|2458|2455|2470|2466|2446|2443|178870
1621956900000|2021-05-25 15:35:00|2457|2454|2500|2495|2501|2498|2455|2451|377395
1621957200000|2021-05-25 15:40:00|2499|2494|2504|2501|2510|2508|2496|2494|210040
1621957500000|2021-05-25 15:45:00|2503|2500|2486|2483|2506|2503|2481|2478|174337
1621957800000|2021-05-25 15:50:00|2488|2484|2515|2512|2515|2513|2484|2481|166325
1621958100000|2021-05-25 15:55:00|2516|2513|2518|2513|2520|2517|2500|2496|163507
1621958400000|2021-05-25 16:00:00|2517|2512|2500|2496|2517|2515|2495|2492|166626
1621958700000|2021-05-25 16:05:00|2501|2498|2505|2500|2507|2504|2488|2484|115575
1621959000000|2021-05-25 16:10:00|2504|2502|2504|2500|2510|2506|2496|2494|96586
1621959300000|2021-05-25 16:15:00|2503|2498|2490|2486|2504|2498|2485|2482|75223
1621959600000|2021-05-25 16:20:00|2492|2488|2493|2489|2499|2496|2487|2484|52248
1621959900000|2021-05-25 16:25:00|2492|2488|2501|2496|2501|2498|2483|2480|70474
1621960200000|2021-05-25 16:30:00|2502|2497|2524|2519|2532|2529|2500|2496|188504
1621960500000|2021-05-25 16:35:00|2521|2517|2514|2511|2524|2522|2506|2505|90760
1621960800000|2021-05-25 16:40:00|2513|2512|2497|2493|2518|2516|2494|2493|110087
1621961100000|2021-05-25 16:45:00|2500|2494|2505|2499|2510|2506|2491|2488|65250
1621961400000|2021-05-25 16:50:00|2504|2500|2511|2506|2520|2517|2504|2499|62231
1621961700000|2021-05-25 16:55:00|2510|2507|2520|2515|2524|2520|2510|2506|66231
1621962000000|2021-05-25 17:00:00|2518|2516|2527|2524|2534|2532|2517|2514|140360
1621962300000|2021-05-25 17:05:00|2528|2525|2541|2536|2542|2540|2515|2513|135657
1621962600000|2021-05-25 17:10:00|2540|2537|2538|2536|2542|2540|2533|2530|102909
1621962900000|2021-05-25 17:15:00|2539|2537|2550|2547|2552|2550|2539|2537|131032
1621963200000|2021-05-25 17:20:00|2551|2548|2547|2543|2553|2551|2539|2537|86113
1621963500000|2021-05-25 17:25:00|2545|2542|2541|2539|2547|2546|2533|2531|101327
1621963800000|2021-05-25 17:30:00|2540|2538|2538|2534|2545|2541|2532|2530|88503
1621964100000|2021-05-25 17:35:00|2535|2535|2544|2542|2548|2546|2529|2527|108170
1621964400000|2021-05-25 17:40:00|2543|2541|2547|2541|2547|2543|2530|2528|105803
1621964700000|2021-05-25 17:45:00|2546|2542|2558|2556|2565|2562|2543|2541|231984
1621965000000|2021-05-25 17:50:00|2559|2557|2552|2546|2564|2562|2546|2540|90322
1621965300000|2021-05-25 17:55:00|2553|2547|2562|2557|2564|2559|2542|2541|97324
1621965600000|2021-05-25 18:00:00|2561|2558|2542|2538|2561|2558|2534|2531|77949
1621965900000|2021-05-25 18:05:00|2541|2540|2546|2542|2549|2545|2537|2533|40666
1621966200000|2021-05-25 18:10:00|2547|2543|2546|2543|2553|2550|2543|2541|46019
1621966500000|2021-05-25 18:15:00|2545|2544|2558|2552|2563|2559|2537|2535|79476
1621966800000|2021-05-25 18:20:00|2557|2554|2557|2553|2560|2557|2552|2548|41948
1621967100000|2021-05-25 18:25:00|2558|2554|2566|2562|2568|2565|2553|2550|101696
1621967400000|2021-05-25 18:30:00|2565|2561|2564|2561|2576|2575|2560|2555|160346
1621967700000|2021-05-25 18:35:00|2570|2562|2564|2560|2572|2570|2563|2558|83045
1621968000000|2021-05-25 18:40:00|2565|2561|2563|2559|2567|2565|2556|2552|93775
1621968300000|2021-05-25 18:45:00|2562|2557|2543|2540|2562|2559|2540|2534|100759
1621968600000|2021-05-25 18:50:00|2544|2541|2539|2535|2546|2544|2531|2530|79781
1621968900000|2021-05-25 18:55:00|2538|2536|2526|2522|2540|2538|2522|2518|143359
1621969200000|2021-05-25 19:00:00|2525|2524|2507|2505|2532|2531|2506|2504|137862
1621969500000|2021-05-25 19:05:00|2506|2504|2517|2516|2524|2522|2505|2503|197696
1621969800000|2021-05-25 19:10:00|2516|2515|2520|2517|2524|2522|2515|2513|76067
1621970100000|2021-05-25 19:15:00|2519|2516|2515|2512|2523|2520|2505|2504|98292
1621970400000|2021-05-25 19:20:00|2514|2511|2520|2518|2521|2520|2512|2509|96064
1621970700000|2021-05-25 19:25:00|2521|2519|2518|2514|2524|2522|2507|2504|102496
1621971000000|2021-05-25 19:30:00|2517|2515|2521|2517|2522|2519|2509|2507|117917
1621971300000|2021-05-25 19:35:00|2520|2518|2528|2525|2529|2527|2513|2512|120005
1621971600000|2021-05-25 19:40:00|2529|2526|2525|2523|2536|2533|2518|2517|162735
1621971900000|2021-05-25 19:45:00|2524|2522|2511|2507|2529|2526|2509|2505|99281
1621972200000|2021-05-25 19:50:00|2512|2508|2514|2511|2517|2513|2503|2502|116763
1621972500000|2021-05-25 19:55:00|2515|2512|2512|2509|2520|2518|2507|2506|214634
1622035800000|2021-05-26 13:30:00|2669|2658|2698|2691|2715|2710|2606|2602|1348231
1622036100000|2021-05-26 13:35:00|2697|2693|2667|2665|2729|2725|2665|2663|977692
1622036400000|2021-05-26 13:40:00|2666|2666|2702|2699|2710|2706|2636|2631|767061
1622036700000|2021-05-26 13:45:00|2704|2700|2720|2715|2743|2741|2681|2680|811041
1622037000000|2021-05-26 13:50:00|2716|2713|2737|2732|2750|2749|2707|2704|679733
1622037300000|2021-05-26 13:55:00|2735|2730|2694|2689|2758|2756|2688|2686|690590
1622037600000|2021-05-26 14:00:00|2695|2690|2693|2691|2698|2694|2659|2656|591648
1622037900000|2021-05-26 14:05:00|2694|2692|2723|2719|2725|2722|2694|2691|489034
1622038200000|2021-05-26 14:10:00|2724|2718|2758|2753|2777|2775|2722|2718|876678
1622038500000|2021-05-26 14:15:00|2756|2755|2763|2760|2780|2778|2752|2751|617423
1622038800000|2021-05-26 14:20:00|2762|2759|2785|2781|2793|2791|2752|2751|540998
1622039100000|2021-05-26 14:25:00|2784|2782|2793|2790|2808|2806|2766|2765|617289
1622039400000|2021-05-26 14:30:00|2794|2791|2789|2785|2808|2807|2775|2773|475616
1622039700000|2021-05-26 14:35:00|2788|2788|2757|2754|2798|2796|2754|2752|417444
1622040000000|2021-05-26 14:40:00|2759|2755|2760|2758|2780|2779|2758|2754|342831
1622040300000|2021-05-26 14:45:00|2761|2759|2814|2810|2818|2815|2760|2759|614113
1622040600000|2021-05-26 14:50:00|2815|2811|2797|2792|2824|2820|2793|2790|420405
1622040900000|2021-05-26 14:55:00|2796|2793|2799|2796|2805|2803|2791|2790|379653
1622041200000|2021-05-26 15:00:00|2800|2797|2789|2786|2804|2801|2783|2781|244621
1622041500000|2021-05-26 15:05:00|2788|2787|2809|2805|2810|2807|2781|2780|258526
1622041800000|2021-05-26 15:10:00|2806|2803|2796|2795|2837|2836|2795|2794|503627
1622042100000|2021-05-26 15:15:00|2797|2796|2795|2792|2807|2803|2774|2772|293645
1622042400000|2021-05-26 15:20:00|2794|2793|2760|2758|2795|2793|2760|2758|238142
1622042700000|2021-05-26 15:25:00|2761|2759|2765|2763|2774|2770|2751|2750|292608
1622043000000|2021-05-26 15:30:00|2764|2762|2762|2756|2777|2775|2755|2753|221001
1622043300000|2021-05-26 15:35:00|2760|2755|2780|2778|2787|2784|2745|2742|272445
1622043600000|2021-05-26 15:40:00|2782|2779|2786|2782|2794|2791|2776|2771|212418
1622043900000|2021-05-26 15:45:00|2785|2783|2798|2795|2798|2796|2770|2769|215646
1622044200000|2021-05-26 15:50:00|2799|2797|2800|2797|2805|2803|2789|2787|223893
1622044500000|2021-05-26 15:55:00|2799|2796|2797|2793|2809|2807|2794|2791|164616
1622044800000|2021-05-26 16:00:00|2798|2794|2826|2825|2829|2828|2795|2792|257362
1622045100000|2021-05-26 16:05:00|2828|2826|2817|2815|2835|2831|2815|2812|296809
1622045400000|2021-05-26 16:10:00|2816|2814|2832|2829|2833|2831|2810|2806|196743
1622045700000|2021-05-26 16:15:00|2834|2831|2855|2852|2864|2862|2828|2825|471768
1622046000000|2021-05-26 16:20:00|2857|2853|2843|2839|2863|2859|2832|2830|183648
1622046300000|2021-05-26 16:25:00|2842|2840|2840|2836|2848|2847|2834|2831|104238
1622046600000|2021-05-26 16:30:00|2842|2837|2823|2822|2848|2846|2818|2817|302140
1622046900000|2021-05-26 16:35:00|2824|2821|2821|2819|2830|2828|2814|2813|221552
1622047200000|2021-05-26 16:40:00|2823|2820|2795|2793|2823|2821|2790|2788|209030
1622047500000|2021-05-26 16:45:00|2794|2792|2775|2773|2795|2793|2775|2773|211597
1622047800000|2021-05-26 16:50:00|2774|2774|2773|2770|2785|2783|2767|2765|292635
1622048100000|2021-05-26 16:55:00|2774|2771|2767|2765|2786|2784|2764|2763|222860
1622048400000|2021-05-26 17:00:00|2766|2764|2788|2785|2792|2791|2760|2758|498159
1622048700000|2021-05-26 17:05:00|2787|2784|2785|2780|2799|2798|2773|2770|210368
1622049000000|2021-05-26 17:10:00|2784|2781|2766|2764|2784|2783|2754|2752|329229
1622049300000|2021-05-26 17:15:00|2767|2765|2769|2766|2779|2777|2761|2760|181220
1622049600000|2021-05-26 17:20:00|2768|2765|2783|2781|2785|2783|2766|2765|159293
1622049900000|2021-05-26 17:25:00|2782|2780|2776|2773|2789|2788|2764|2762|202782
1622050200000|2021-05-26 17:30:00|2775|2774|2767|2765|2782|2779|2762|2760|199824
1622050500000|2021-05-26 17:35:00|2768|2766|2753|2752|2770|2769|2752|2751|106269
1622050800000|2021-05-26 17:40:00|2752|2751|2751|2747|2762|2760|2746|2745|189186
1622051100000|2021-05-26 17:45:00|2752|2748|2747|2745|2755|2751|2729|2728|225598
1622051400000|2021-05-26 17:50:00|2746|2743|2730|2728|2750|2748|2728|2727|105532
1622051700000|2021-05-26 17:55:00|2729|2727|2772|2771|2773|2772|2725|2723|242713
1622052000000|2021-05-26 18:00:00|2773|2770|2761|2755|2776|2774|2758|2755|172100
1622052300000|2021-05-26 18:05:00|2760|2756|2787|2785|2787|2785|2757|2755|301531
1622052600000|2021-05-26 18:10:00|2788|2784|2772|2769|2795|2792|2769|2766|159691
1622052900000|2021-05-26 18:15:00|2771|2768|2791|2786|2793|2788|2759|2755|204898
1622053200000|2021-05-26 18:20:00|2792|2787|2797|2796|2806|2804|2791|2787|262069
1622053500000|2021-05-26 18:25:00|2798|2797|2803|2799|2803|2802|2788|2786|156612
1622053800000|2021-05-26 18:30:00|2802|2802|2796|2791|2804|2803|2790|2789|184742
1622054100000|2021-05-26 18:35:00|2797|2792|2792|2790|2798|2795|2783|2781|110862
1622054400000|2021-05-26 18:40:00|2794|2791|2804|2801|2805|2803|2788|2787|148284
1622054700000|2021-05-26 18:45:00|2805|2802|2811|2810|2815|2813|2803|2800|175415
1622055000000|2021-05-26 18:50:00|2812|2811|2805|2800|2820|2819|2799|2797|171787
1622055300000|2021-05-26 18:55:00|2806|2801|2809|2804|2809|2806|2794|2791|113703
1622055600000|2021-05-26 19:00:00|2810|2805|2791|2785|2814|2813|2782|2780|117435
1622055900000|2021-05-26 19:05:00|2790|2784|2788|2786|2792|2790|2782|2781|108539
1622056200000|2021-05-26 19:10:00|2787|2785|2795|2792|2797|2794|2785|2782|101939
1622056500000|2021-05-26 19:15:00|2794|2793|2787|2783|2795|2793|2783|2780|64935
1622056800000|2021-05-26 19:20:00|2786|2785|2794|2791|2800|2797|2782|2780|176436
1622057100000|2021-05-26 19:25:00|2793|2790|2774|2771|2795|2792|2769|2767|276955
1622057400000|2021-05-26 19:30:00|2773|2770|2771|2770|2775|2774|2765|2764|160701
1622057700000|2021-05-26 19:35:00|2770|2769|2775|2772|2782|2781|2770|2768|133330
1622058000000|2021-05-26 19:40:00|2774|2773|2759|2756|2775|2774|2757|2755|123500
1622058300000|2021-05-26 19:45:00|2758|2757|2760|2758|2768|2766|2757|2756|115304
1622058600000|2021-05-26 19:50:00|2759|2757|2766|2764|2767|2766|2752|2751|220794
1622058900000|2021-05-26 19:55:00|2767|2765|2762|2760|2774|2772|2760|2757|392758
1622122200000|2021-05-27 13:30:00|2888|2881|2909|2902|2934|2930|2854|2850|1007284
1622122500000|2021-05-27 13:35:00|2908|2901|2858|2850|2915|2909|2819|2816|640623
1622122800000|2021-05-27 13:40:00|2855|2849|2801|2797|2858|2854|2793|2792|459734
1622123100000|2021-05-27 13:45:00|2800|2795|2820|2811|2826|2822|2782|2780|458594
1622123400000|2021-05-27 13:50:00|2819|2812|2882|2875|2888|2884|2815|2810|690307
1622123700000|2021-05-27 13:55:00|2881|2877|2890|2885|2909|2906|2864|2862|546173
1622124000000|2021-05-27 14:00:00|2888|2886|2893|2889|2914|2912|2857|2853|458295
1622124300000|2021-05-27 14:05:00|2894|2890|2913|2907|2920|2917|2877|2873|365161
1622124600000|2021-05-27 14:10:00|2912|2905|2880|2876|2919|2915|2878|2875|340460
1622124900000|2021-05-27 14:15:00|2877|2875|2905|2900|2913|2911|2863|2860|490765
1622125200000|2021-05-27 14:20:00|2906|2902|2947|2943|2950|2948|2893|2891|525169
1622125500000|2021-05-27 14:25:00|2948|2944|2944|2941|2960|2959|2918|2915|428258
1622125800000|2021-05-27 14:30:00|2943|2942|2921|2919|2944|2943|2914|2911|316041
1622126100000|2021-05-27 14:35:00|2922|2920|2930|2923|2950|2948|2910|2907|433200
1622126400000|2021-05-27 14:40:00|2929|2922|2922|2917|2940|2937|2888|2886|487677
1622126700000|2021-05-27 14:45:00|2920|2916|2914|2908|2929|2927|2910|2905|228424
1622127000000|2021-05-27 14:50:00|2913|2909|2886|2882|2914|2911|2869|2868|303491
1622127300000|2021-05-27 14:55:00|2888|2884|2875|2869|2895|2891|2866|2864|215742
1622127600000|2021-05-27 15:00:00|2874|2870|2885|2880|2899|2897|2874|2869|185501
1622127900000|2021-05-27 15:05:00|2883|2881|2881|2878|2899|2896|2879|2876|192842
1622128200000|2021-05-27 15:10:00|2882|2876|2860|2855|2882|2878|2855|2851|198099
1622128500000|2021-05-27 15:15:00|2859|2856|2870|2865|2877|2874|2856|2852|182098
1622128800000|2021-05-27 15:20:00|2869|2863|2852|2850|2880|2878|2847|2844|215896
1622129100000|2021-05-27 15:25:00|2853|2851|2839|2834|2857|2855|2835|2832|168790
1622129400000|2021-05-27 15:30:00|2838|2833|2816|2812|2839|2835|2812|2811|307217
1622129700000|2021-05-27 15:35:00|2815|2811|2807|2802|2819|2816|2797|2793|266174
1622130000000|2021-05-27 15:40:00|2806|2803|2811|2807|2820|2817|2803|2801|197996
1622130300000|2021-05-27 15:45:00|2812|2808|2824|2822|2827|2824|2810|2806|211422
1622130600000|2021-05-27 15:50:00|2823|2821|2809|2806|2839|2837|2808|2806|189774
1622130900000|2021-05-27 15:55:00|2808|2807|2812|2808|2819|2816|2801|2798|250750
1622131200000|2021-05-27 16:00:00|2811|2807|2769|2767|2812|2811|2769|2765|301761
1622131500000|2021-05-27 16:05:00|2768|2766|2774|2771|2784|2781|2768|2766|180333
1622131800000|2021-05-27 16:10:00|2773|2772|2766|2765|2774|2772|2749|2748|329829
1622132100000|2021-05-27 16:15:00|2765|2763|2763|2760|2769|2768|2757|2756|147444
1622132400000|2021-05-27 16:20:00|2762|2761|2742|2739|2763|2761|2738|2735|280355
1622132700000|2021-05-27 16:25:00|2741|2738|2736|2733|2750|2749|2729|2728|146607
1622133000000|2021-05-27 16:30:00|2737|2734|2738|2735|2753|2751|2735|2733|128467
1622133300000|2021-05-27 16:35:00|2739|2734|2753|2750|2756|2753|2731|2729|135114
1622133600000|2021-05-27 16:40:00|2752|2751|2749|2746|2763|2761|2744|2743|285181
1622133900000|2021-05-27 16:45:00|2750|2747|2743|2740|2754|2752|2736|2735|194026
1622134200000|2021-05-27 16:50:00|2742|2741|2753|2750|2756|2754|2740|2736|122434
1622134500000|2021-05-27 16:55:00|2754|2751|2758|2754|2760|2758|2740|2739|119424
1622134800000|2021-05-27 17:00:00|2757|2755|2772|2769|2782|2780|2757|2754|286296
1622135100000|2021-05-27 17:05:00|2771|2766|2777|2775|2783|2780|2766|2765|140393
1622135400000|2021-05-27 17:10:00|2778|2776|2749|2746|2782|2780|2748|2745|143789
1622135700000|2021-05-27 17:15:00|2752|2747|2764|2762|2764|2762|2747|2745|124539
1622136000000|2021-05-27 17:20:00|2765|2763|2755|2753|2768|2767|2750|2746|92884
1622136300000|2021-05-27 17:25:00|2756|2754|2742|2739|2758|2756|2732|2730|108681
1622136600000|2021-05-27 17:30:00|2743|2740|2756|2754|2756|2755|2737|2735|63985
1622136900000|2021-05-27 17:35:00|2757|2755|2780|2777|2782|2781|2757|2754|220346
1622137200000|2021-05-27 17:40:00|2781|2778|2779|2777|2782|2780|2772|2770|111325
1622137500000|2021-05-27 17:45:00|2780|2778|2794|2793|2797|2795|2772|2770|250848
1622137800000|2021-05-27 17:50:00|2793|2792|2795|2793|2800|2799|2789|2786|234583
1622138100000|2021-05-27 17:55:00|2794|2792|2781|2778|2794|2792|2775|2771|152295
1622138400000|2021-05-27 18:00:00|2780|2776|2768|2760|2791|2789|2760|2757|119311
1622138700000|2021-05-27 18:05:00|2767|2761|2756|2751|2768|2763|2750|2748|106236
1622139000000|2021-05-27 18:10:00|2755|2750|2742|2741|2756|2751|2730|2729|150390
1622139300000|2021-05-27 18:15:00|2744|2740|2753|2750|2754|2751|2735|2733|115991
1622139600000|2021-05-27 18:20:00|2752|2749|2743|2741|2754|2750|2731|2730|138484
1622139900000|2021-05-27 18:25:00|2744|2742|2739|2736|2752|2751|2735|2733|140970
1622140200000|2021-05-27 18:30:00|2738|2735|2754|2752|2754|2753|2736|2734|85186
1622140500000|2021-05-27 18:35:00|2753|2753|2756|2754|2763|2760|2753|2751|74582
1622140800000|2021-05-27 18:40:00|2757|2755|2756|2754|2767|2763|2755|2754|73058
1622141100000|2021-05-27 18:45:00|2755|2755|2754|2750|2757|2755|2748|2747|78513
1622141400000|2021-05-27 18:50:00|2755|2752|2776|2774|2780|2779|2755|2752|109492
1622141700000|2021-05-27 18:55:00|2777|2775|2767|2764|2784|2781|2761|2759|195091
1622142000000|2021-05-27 19:00:00|2768|2765|2763|2760|2777|2775|2750|2748|106032
1622142300000|2021-05-27 19:05:00|2764|2762|2771|2768|2775|2773|2757|2755|60234
1622142600000|2021-05-27 19:10:00|2770|2769|2785|2783|2787|2785|2769|2767|120383
1622142900000|2021-05-27 19:15:00|2786|2784|2766|2764|2787|2786|2764|2761|113456
1622143200000|2021-05-27 19:20:00|2765|2762|2772|2769|2775|2773|2758|2756|109605
1622143500000|2021-05-27 19:25:00|2773|2770|2767|2765|2777|2775|2764|2760|104582
1622143800000|2021-05-27 19:30:00|2768|2766|2781|2780|2786|2784|2765|2764|119997
1622144100000|2021-05-27 19:35:00|2782|2781|2810|2806|2815|2814|2781|2780|478053
1622144400000|2021-05-27 19:40:00|2809|2805|2797|2794|2810|2805|2792|2790|200596
1622144700000|2021-05-27 19:45:00|2796|2793|2796|2790|2808|2804|2792|2790|150322
1622145000000|2021-05-27 19:50:00|2800|2795|2825|2822|2825|2823|2798|2794|279725
1622145300000|2021-05-27 19:55:00|2823|2821|2842|2841|2850|2847|2815|2812|782257
1622208600000|2021-05-28 13:30:00|2761|2738|2765|2760|2780|2775|2720|2713|669275
1622208900000|2021-05-28 13:35:00|2767|2761|2817|2811|2819|2818|2766|2761|424733
1622209200000|2021-05-28 13:40:00|2818|2810|2806|2800|2818|2812|2782|2778|268592
1622209500000|2021-05-28 13:45:00|2809|2801|2784|2771|2810|2806|2757|2754|290426
1622209800000|2021-05-28 13:50:00|2783|2772|2808|2804|2808|2804|2769|2764|254430
1622210100000|2021-05-28 13:55:00|2809|2805|2831|2829|2849|2846|2800|2795|389471
1622210400000|2021-05-28 14:00:00|2832|2827|2860|2858|2872|2871|2826|2825|444723
1622210700000|2021-05-28 14:05:00|2859|2855|2839|2833|2861|2860|2827|2823|285987
1622211000000|2021-05-28 14:10:00|2840|2834|2831|2827|2848|2845|2827|2825|179086
1622211300000|2021-05-28 14:15:00|2832|2828|2783|2777|2836|2830|2780|2777|229096
1622211600000|2021-05-28 14:20:00|2784|2780|2773|2770|2800|2797|2773|2770|170216
1622211900000|2021-05-28 14:25:00|2772|2769|2741|2738|2772|2769|2735|2732|214582
1622212200000|2021-05-28 14:30:00|2742|2739|2779|2774|2785|2781|2739|2737|163001
1622212500000|2021-05-28 14:35:00|2777|2773|2758|2753|2777|2773|2747|2745|143266
1622212800000|2021-05-28 14:40:00|2759|2754|2780|2777|2780|2777|2754|2752|142651
1622213100000|2021-05-28 14:45:00|2781|2779|2751|2749|2790|2788|2750|2748|157131
1622213400000|2021-05-28 14:50:00|2750|2748|2769|2768|2776|2775|2750|2748|187168
1622213700000|2021-05-28 14:55:00|2768|2767|2743|2739|2773|2771|2734|2731|135244
1622214000000|2021-05-28 15:00:00|2744|2740|2773|2769|2775|2771|2744|2740|121302
1622214300000|2021-05-28 15:05:00|2772|2767|2759|2756|2773|2770|2752|2750|113149
1622214600000|2021-05-28 15:10:00|2761|2757|2758|2754|2762|2760|2752|2750|68475
1622214900000|2021-05-28 15:15:00|2757|2753|2777|2773|2778|2775|2750|2747|99801
1622215200000|2021-05-28 15:20:00|2776|2772|2754|2750|2776|2772|2754|2750|71257
1622215500000|2021-05-28 15:25:00|2753|2752|2727|2724|2758|2753|2720|2718|186691
1622215800000|2021-05-28 15:30:00|2728|2725|2728|2723|2739|2736|2718|2717|206854
1622216100000|2021-05-28 15:35:00|2727|2724|2739|2733|2740|2739|2724|2721|162849
1622216400000|2021-05-28 15:40:00|2740|2734|2733|2730|2742|2739|2724|2723|116127
1622216700000|2021-05-28 15:45:00|2732|2729|2733|2731|2744|2740|2726|2723|105684
1622217000000|2021-05-28 15:50:00|2735|2732|2733|2731|2735|2733|2726|2725|62702
1622217300000|2021-05-28 15:55:00|2734|2732|2718|2716|2737|2734|2710|2706|132829
1622217600000|2021-05-28 16:00:00|2717|2715|2712|2709|2721|2717|2704|2702|91407
1622217900000|2021-05-28 16:05:00|2711|2708|2692|2688|2716|2714|2689|2687|219776
1622218200000|2021-05-28 16:10:00|2691|2687|2684|2682|2699|2697|2684|2682|94141
1622218500000|2021-05-28 16:15:00|2685|2683|2695|2693|2695|2694|2680|2678|132586
1622218800000|2021-05-28 16:20:00|2694|2694|2677|2675|2700|2698|2674|2672|72773
1622219100000|2021-05-28 16:25:00|2676|2674|2682|2679|2686|2684|2675|2673|106872
1622219400000|2021-05-28 16:30:00|2680|2677|2694|2693|2697|2695|2679|2677|140045
1622219700000|2021-05-28 16:35:00|2693|2691|2705|2704|2706|2704|2692|2690|131109
1622220000000|2021-05-28 16:40:00|2704|2703|2707|2706|2714|2711|2699|2697|114545
1622220300000|2021-05-28 16:45:00|2708|2707|2738|2736|2738|2737|2706|2705|133865
1622220600000|2021-05-28 16:50:00|2737|2737|2747|2745|2748|2746|2734|2731|116487
1622220900000|2021-05-28 16:55:00|2748|2746|2754|2753|2768|2766|2746|2746|261144
1622221200000|2021-05-28 17:00:00|2755|2754|2761|2758|2770|2768|2754|2752|129109
1622221500000|2021-05-28 17:05:00|2762|2760|2765|2763|2769|2767|2750|2747|103135
1622221800000|2021-05-28 17:10:00|2766|2765|2758|2754|2770|2768|2752|2750|73377
1622222100000|2021-05-28 17:15:00|2756|2755|2756|2754|2762|2760|2748|2746|90868
1622222400000|2021-05-28 17:20:00|2755|2755|2750|2748|2758|2756|2741|2739|88060
1622222700000|2021-05-28 17:25:00|2751|2749|2760|2756|2768|2765|2744|2741|60902
1622223000000|2021-05-28 17:30:00|2761|2757|2771|2768|2781|2779|2758|2756|107126
1622223300000|2021-05-28 17:35:00|2770|2770|2760|2757|2775|2773|2757|2755|73524
1622223600000|2021-05-28 17:40:00|2759|2756|2765|2762|2766|2764|2752|2751|50554
1622223900000|2021-05-28 17:45:00|2764|2761|2785|2782|2787|2786|2762|2760|121012
1622224200000|2021-05-28 17:50:00|2784|2783|2783|2782|2788|2787|2782|2782|98191
1622224500000|2021-05-28 17:55:00|2784|2783|2780|2777|2784|2783|2780|2777|99631
1622224800000|2021-05-28 18:00:00|2781|2778|2777|2773|2794|2792|2775|2772|166936
1622225100000|2021-05-28 18:05:00|2776|2772|2754|2752|2778|2774|2749|2746|98286
1622225400000|2021-05-28 18:10:00|2755|2753|2745|2739|2764|2760|2737|2735|106203
1622225700000|2021-05-28 18:15:00|2744|2740|2739|2734|2746|2744|2734|2731|85453
1622226000000|2021-05-28 18:20:00|2738|2732|2738|2735|2743|2741|2733|2730|69627
1622226300000|2021-05-28 18:25:00|2737|2734|2736|2734|2745|2742|2735|2734|71997
1622226600000|2021-05-28 18:30:00|2735|2733|2725|2723|2738|2735|2720|2717|92258
1622226900000|2021-05-28 18:35:00|2729|2724|2734|2731|2737|2734|2726|2723|50095
1622227200000|2021-05-28 18:40:00|2735|2732|2732|2730|2740|2739|2729|2728|169102
1622227500000|2021-05-28 18:45:00|2733|2731|2727|2725|2737|2734|2727|2725|36387
1622227800000|2021-05-28 18:50:00|2726|2724|2744|2741|2745|2742|2725|2722|40453
1622228100000|2021-05-28 18:55:00|2743|2742|2741|2736|2746|2743|2736|2734|47556
1622228400000|2021-05-28 19:00:00|2740|2739|2743|2742|2744|2743|2737|2736|56274
1622228700000|2021-05-28 19:05:00|2742|2741|2752|2749|2752|2750|2738|2736|77874
1622229000000|2021-05-28 19:10:00|2751|2748|2751|2747|2751|2750|2738|2736|70575
1622229300000|2021-05-28 19:15:00|2752|2749|2726|2724|2752|2750|2725|2724|111967
1622229600000|2021-05-28 19:20:00|2728|2725|2740|2738|2743|2740|2726|2725|167844
1622229900000|2021-05-28 19:25:00|2739|2737|2720|2718|2740|2738|2720|2718|76791
1622230200000|2021-05-28 19:30:00|2721|2719|2714|2712|2723|2721|2713|2712|130189
1622230500000|2021-05-28 19:35:00|2713|2711|2713|2711|2718|2717|2704|2703|188180
1622230800000|2021-05-28 19:40:00|2712|2709|2705|2702|2714|2713|2700|2699|156363
1622231100000|2021-05-28 19:45:00|2704|2701|2707|2706|2716|2715|2703|2701|131811
1622231400000|2021-05-28 19:50:00|2708|2707|2709|2707|2715|2713|2704|2702|176806
1622231700000|2021-05-28 19:55:00|2708|2708|2713|2711|2717|2716|2707|2706|273017
1622554200000|2021-06-01 13:30:00|2713|2706|2807|2803|2815|2812|2712|2706|537111
1622554500000|2021-06-01 13:35:00|2809|2805|2844|2837|2854|2851|2800|2795|547597
1622554800000|2021-06-01 13:40:00|2845|2836|2855|2851|2873|2869|2840|2836|416956
1622555100000|2021-06-01 13:45:00|2856|2852|2820|2815|2858|2854|2809|2804|395307
1622555400000|2021-06-01 13:50:00|2823|2816|2842|2838|2862|2860|2817|2811|296155
1622555700000|2021-06-01 13:55:00|2845|2840|2870|2867|2874|2871|2840|2835|236520
1622556000000|2021-06-01 14:00:00|2871|2869|2837|2831|2872|2870|2834|2830|219680
1622556300000|2021-06-01 14:05:00|2835|2830|2860|2855|2861|2859|2820|2818|212869
1622556600000|2021-06-01 14:10:00|2858|2854|2847|2844|2887|2884|2845|2843|324539
1622556900000|2021-06-01 14:15:00|2848|2845|2854|2850|2857|2855|2819|2816|302342
1622557200000|2021-06-01 14:20:00|2855|2852|2860|2857|2860|2857|2827|2825|225933
1622557500000|2021-06-01 14:25:00|2859|2855|2844|2839|2860|2856|2830|2827|208090
1622557800000|2021-06-01 14:30:00|2843|2841|2895|2892|2896|2895|2838|2835|225904
1622558100000|2021-06-01 14:35:00|2894|2890|2915|2910|2934|2932|2893|2890|500189
1622558400000|2021-06-01 14:40:00|2916|2913|2941|2937|2951|2949|2916|2913|302344
1622558700000|2021-06-01 14:45:00|2940|2936|2908|2905|2941|2937|2907|2905|226978
1622559000000|2021-06-01 14:50:00|2910|2907|2914|2911|2929|2925|2906|2904|263769
1622559300000|2021-06-01 14:55:00|2915|2912|2912|2906|2923|2921|2905|2903|234431
1622559600000|2021-06-01 15:00:00|2911|2907|2909|2904|2929|2927|2905|2903|175899
1622559900000|2021-06-01 15:05:00|2911|2907|2871|2866|2912|2908|2868|2866|213459
1622560200000|2021-06-01 15:10:00|2870|2865|2865|2864|2888|2886|2862|2860|170389
1622560500000|2021-06-01 15:15:00|2864|2863|2855|2852|2872|2869|2853|2850|226320
1622560800000|2021-06-01 15:20:00|2856|2853|2853|2850|2856|2853|2841|2837|137856
1622561100000|2021-06-01 15:25:00|2854|2851|2856|2852|2869|2868|2849|2848|117488
1622561400000|2021-06-01 15:30:00|2855|2853|2859|2855|2863|2859|2846|2843|96020
1622561700000|2021-06-01 15:35:00|2860|2856|2861|2859|2868|2866|2851|2850|167507
1622562000000|2021-06-01 15:40:00|2860|2858|2865|2862|2876|2873|2856|2854|86069
1622562300000|2021-06-01 15:45:00|2866|2863|2858|2853|2866|2864|2847|2847|88208
1622562600000|2021-06-01 15:50:00|2857|2852|2849|2846|2858|2854|2841|2840|65382
1622562900000|2021-06-01 15:55:00|2848|2845|2855|2851|2857|2855|2843|2841|94640
1622563200000|2021-06-01 16:00:00|2854|2850|2857|2852|2864|2861|2833|2831|183260
1622563500000|2021-06-01 16:05:00|2856|2851|2846|2839|2856|2851|2836|2832|74298
1622563800000|2021-06-01 16:10:00|2845|2840|2860|2857|2862|2859|2842|2839|78217
1622564100000|2021-06-01 16:15:00|2859|2858|2875|2870|2875|2873|2859|2857|108194
1622564400000|2021-06-01 16:20:00|2876|2871|2868|2863|2878|2876|2863|2860|63366
1622564700000|2021-06-01 16:25:00|2870|2864|2885|2882|2888|2887|2866|2864|72736
1622565000000|2021-06-01 16:30:00|2884|2880|2873|2872|2888|2885|2871|2870|161093
1622565300000|2021-06-01 16:35:00|2874|2873|2886|2883|2894|2893|2872|2870|154553
1622565600000|2021-06-01 16:40:00|2887|2884|2893|2890|2896|2895|2887|2884|66416
1622565900000|2021-06-01 16:45:00|2894|2891|2877|2874|2895|2893|2876|2874|88025
1622566200000|2021-06-01 16:50:00|2878|2875|2870|2866|2880|2877|2865|2862|52317
1622566500000|2021-06-01 16:55:00|2868|2865|2876|2872|2878|2876|2861|2859|45851
1622566800000|2021-06-01 17:00:00|2874|2870|2893|2890|2902|2901|2873|2869|203811
1622567100000|2021-06-01 17:05:00|2892|2888|2908|2905|2910|2908|2888|2884|63061
1622567400000|2021-06-01 17:10:00|2907|2904|2904|2900|2909|2906|2895|2892|70577
1622567700000|2021-06-01 17:15:00|2903|2901|2923|2918|2924|2923|2903|2900|106095
1622568000000|2021-06-01 17:20:00|2922|2919|2922|2920|2923|2922|2909|2908|99930
1622568300000|2021-06-01 17:25:00|2921|2919|2934|2932|2937|2936|2919|2917|133488
1622568600000|2021-06-01 17:30:00|2936|2933|2938|2935|2940|2939|2933|2931|111332
1622568900000|2021-06-01 17:35:00|2939|2936|2936|2934|2940|2938|2930|2927|84936
1622569200000|2021-06-01 17:40:00|2937|2935|2930|2927|2939|2938|2918|2915|107948
1622569500000|2021-06-01 17:45:00|2929|2928|2936|2933|2938|2936|2929|2927|74736
1622569800000|2021-06-01 17:50:00|2935|2932|2938|2935|2945|2944|2932|2929|119420
1622570100000|2021-06-01 17:55:00|2937|2934|2940|2938|2945|2944|2935|2934|67876
1622570400000|2021-06-01 18:00:00|2939|2937|2937|2934|2940|2937|2932|2931|64839
1622570700000|2021-06-01 18:05:00|2936|2935|2939|2938|2941|2940|2928|2926|81200
1622571000000|2021-06-01 18:10:00|2940|2939|2957|2955|2958|2956|2940|2938|166532
1622571300000|2021-06-01 18:15:00|2958|2956|2967|2964|2968|2967|2952|2951|249272
1622571600000|2021-06-01 18:20:00|2968|2965|2975|2973|2975|2974|2959|2958|118835
1622571900000|2021-06-01 18:25:00|2974|2974|2976|2974|2979|2977|2970|2967|106770
1622572200000|2021-06-01 18:30:00|2977|2975|2974|2973|2984|2982|2973|2972|130720
1622572500000|2021-06-01 18:35:00|2973|2972|2977|2974|2983|2978|2969|2967|71784
1622572800000|2021-06-01 18:40:00|2975|2975|2980|2977|2987|2986|2975|2971|147584
1622573100000|2021-06-01 18:45:00|2979|2976|2981|2978|2987|2986|2974|2972|104312
1622573400000|2021-06-01 18:50:00|2980|2977|2947|2946|2980|2977|2946|2945|169040
1622573700000|2021-06-01 18:55:00|2946|2945|2945|2942|2950|2948|2939|2938|104110
1622574000000|2021-06-01 19:00:00|2946|2943|2937|2934|2949|2946|2933|2932|107099
1622574300000|2021-06-01 19:05:00|2936|2935|2937|2933|2938|2936|2928|2927|89995
1622574600000|2021-06-01 19:10:00|2936|2932|2950|2947|2950|2948|2934|2932|58978
1622574900000|2021-06-01 19:15:00|2949|2948|2932|2931|2950|2949|2931|2930|98564
1622575200000|2021-06-01 19:20:00|2931|2930|2930|2928|2935|2932|2923|2921|80730
1622575500000|2021-06-01 19:25:00|2929|2927|2942|2941|2944|2941|2927|2925|92340
1622575800000|2021-06-01 19:30:00|2941|2940|2932|2931|2945|2944|2932|2931|80307
1622576100000|2021-06-01 19:35:00|2933|2932|2925|2924|2938|2935|2922|2920|97932
1622576400000|2021-06-01 19:40:00|2924|2923|2917|2916|2924|2923|2904|2902|163486
1622576700000|2021-06-01 19:45:00|2916|2915|2927|2925|2930|2927|2912|2909|99198
1622577000000|2021-06-01 19:50:00|2928|2924|2918|2917|2929|2924|2909|2907|114503
1622577300000|2021-06-01 19:55:00|2917|2916|2923|2920|2927|2922|2910|2909|308689
1622640600000|2021-06-02 13:30:00|3030|3024|3096|3091|3104|3102|2991|2988|965056
1622640900000|2021-06-02 13:35:00|3098|3090|3062|3059|3106|3103|3044|3038|542349
1622641200000|2021-06-02 13:40:00|3063|3058|3050|3044|3066|3063|3011|3004|376401
1622641500000|2021-06-02 13:45:00|3049|3043|3026|3023|3052|3051|3011|3008|313347
1622641800000|2021-06-02 13:50:00|3027|3024|3016|3011|3034|3032|2983|2980|495752
1622642100000|2021-06-02 13:55:00|3015|3012|2979|2975|3015|3014|2956|2954|293537
1622642400000|2021-06-02 14:00:00|2980|2974|2973|2968|2984|2981|2954|2952|213757
1622642700000|2021-06-02 14:05:00|2974|2970|2985|2982|2997|2995|2969|2968|227450
1622643000000|2021-06-02 14:10:00|2984|2981|2950|2948|2985|2981|2939|2937|234874
1622643300000|2021-06-02 14:15:00|2949|2947|2973|2968|2980|2978|2943|2941|236431
1622643600000|2021-06-02 14:20:00|2972|2966|2940|2938|2972|2968|2939|2938|185642
1622643900000|2021-06-02 14:25:00|2939|2937|2949|2947|2957|2955|2927|2926|314926
1622644200000|2021-06-02 14:30:00|2948|2945|2927|2921|2970|2968|2921|2918|314126
1622644500000|2021-06-02 14:35:00|2926|2922|2948|2944|2949|2946|2911|2908|282131
1622644800000|2021-06-02 14:40:00|2947|2946|2971|2969|2973|2972|2943|2941|243457
1622645100000|2021-06-02 14:45:00|2972|2968|2981|2978|2982|2979|2960|2958|202741
1622645400000|2021-06-02 14:50:00|2980|2980|2988|2985|2994|2993|2978|2975|287279
1622645700000|2021-06-02 14:55:00|2987|2984|2988|2987|2988|2987|2964|2962|161298
1622646000000|2021-06-02 15:00:00|2987|2986|3015|3013|3021|3020|2987|2986|430465
1622646300000|2021-06-02 15:05:00|3016|3014|3015|3013|3024|3023|2998|2995|182549
1622646600000|2021-06-02 15:10:00|3014|3012|3013|3011|3025|3023|3005|3003|141166
1622646900000|2021-06-02 15:15:00|3012|3010|3011|3007|3022|3018|2993|2990|115496
1622647200000|2021-06-02 15:20:00|3013|3011|3027|3023|3033|3031|3008|3006|163044
1622647500000|2021-06-02 15:25:00|3026|3022|3023|3021|3032|3030|3015|3014|150213
1622647800000|2021-06-02 15:30:00|3024|3022|3009|3007|3025|3023|3005|3003|100888
1622648100000|2021-06-02 15:35:00|3010|3005|3021|3019|3026|3024|3008|3005|88225
1622648400000|2021-06-02 15:40:00|3022|3020|3010|3007|3025|3023|3008|3005|93475
1622648700000|2021-06-02 15:45:00|3011|3006|2998|2995|3013|3010|2996|2994|83805
1622649000000|2021-06-02 15:50:00|2999|2996|3025|3023|3029|3025|2998|2996|115768
1622649300000|2021-06-02 15:55:00|3024|3022|3012|3009|3025|3023|3011|3008|72885
1622649600000|2021-06-02 16:00:00|3013|3010|2978|2975|3016|3014|2973|2970|170447
1622649900000|2021-06-02 16:05:00|2979|2976|2985|2982|2985|2984|2969|2966|117760
1622650200000|2021-06-02 16:10:00|2986|2984|3006|3003|3008|3004|2984|2982|67200
1622650500000|2021-06-02 16:15:00|3005|3002|3004|3000|3020|3017|3002|3000|153705
1622650800000|2021-06-02 16:20:00|3002|3001|2992|2990|3003|3001|2987|2985|94317
1622651100000|2021-06-02 16:25:00|2991|2989|3004|3001|3005|3003|2990|2987|127419
1622651400000|2021-06-02 16:30:00|3005|3002|2974|2970|3010|3005|2971|2966|134563
1622651700000|2021-06-02 16:35:00|2972|2972|2988|2984|2990|2989|2972|2969|70223
1622652000000|2021-06-02 16:40:00|2987|2985|2982|2979|2988|2986|2977|2976|59783
1622652300000|2021-06-02 16:45:00|2981|2977|2982|2979|2982|2980|2974|2972|51810
1622652600000|2021-06-02 16:50:00|2981|2980|2980|2976|2992|2989|2978|2975|71494
1622652900000|2021-06-02 16:55:00|2981|2977|2994|2992|2996|2994|2975|2973|53639
1622653200000|2021-06-02 17:00:00|2995|2993|2999|2994|3002|3000|2991|2990|60124
1622653500000|2021-06-02 17:05:00|2998|2993|3013|3009|3015|3011|2992|2990|68106
1622653800000|2021-06-02 17:10:00|3012|3011|3004|3000|3020|3018|3000|2996|62043
1622654100000|2021-06-02 17:15:00|3003|2999|2986|2983|3003|3000|2983|2982|58840
1622654400000|2021-06-02 17:20:00|2987|2984|2975|2973|2989|2986|2972|2971|225627
1622654700000|2021-06-02 17:25:00|2976|2974|2971|2968|2978|2975|2964|2962|120249
1622655000000|2021-06-02 17:30:00|2972|2969|2995|2993|2995|2994|2971|2968|86576
1622655300000|2021-06-02 17:35:00|2994|2992|2977|2975|2999|2997|2977|2975|62821
1622655600000|2021-06-02 17:40:00|2976|2974|2977|2975|2977|2976|2966|2965|79029
1622655900000|2021-06-02 17:45:00|2976|2974|2946|2943|2980|2977|2942|2941|146215
1622656200000|2021-06-02 17:50:00|2947|2944|2960|2958|2965|2964|2946|2943|293064
1622656500000|2021-06-02 17:55:00|2959|2957|2959|2955|2968|2966|2953|2950|83158
1622656800000|2021-06-02 18:00:00|2962|2958|2964|2960|2974|2972|2959|2955|56548
1622657100000|2021-06-02 18:05:00|2962|2958|2956|2954|2964|2962|2947|2945|55621
1622657400000|2021-06-02 18:10:00|2955|2955|2949|2945|2960|2958|2940|2937|76508
1622657700000|2021-06-02 18:15:00|2948|2944|2953|2949|2963|2961|2946|2944|67021
1622658000000|2021-06-02 18:20:00|2954|2948|2967|2964|2968|2967|2954|2948|90489
1622658300000|2021-06-02 18:25:00|2968|2965|2965|2962|2972|2969|2960|2958|50909
1622658600000|2021-06-02 18:30:00|2968|2963|2972|2970|2977|2975|2966|2963|72132
1622658900000|2021-06-02 18:35:00|2973|2969|2975|2973|2984|2981|2970|2968|74995
1622659200000|2021-06-02 18:40:00|2974|2972|2990|2988|2990|2988|2972|2971|49741
1622659500000|2021-06-02 18:45:00|2992|2989|2969|2967|2992|2990|2969|2967|108368
1622659800000|2021-06-02 18:50:00|2970|2966|2967|2963|2970|2966|2959|2955|53406
1622660100000|2021-06-02 18:55:00|2965|2962|2965|2961|2967|2965|2957|2956|43362
1622660400000|2021-06-02 19:00:00|2964|2962|2977|2973|2979|2975|2964|2962|70203
1622660700000|2021-06-02 19:05:00|2976|2972|2973|2971|2982|2980|2973|2971|77984
1622661000000|2021-06-02 19:10:00|2974|2972|2990|2987|2990|2988|2974|2972|129788
1622661300000|2021-06-02 19:15:00|2991|2988|2998|2997|3001|3000|2990|2988|124622
1622661600000|2021-06-02 19:20:00|2997|2996|3005|3003|3008|3005|2995|2994|69701
1622661900000|2021-06-02 19:25:00|3006|3004|3021|3019|3025|3024|3006|3004|119314
1622662200000|2021-06-02 19:30:00|3022|3020|3019|3017|3032|3031|3018|3016|103765
1622662500000|2021-06-02 19:35:00|3020|3018|3019|3017|3025|3023|3010|3009|53577
1622662800000|2021-06-02 19:40:00|3020|3016|3019|3017|3020|3019|3015|3014|93954
1622663100000|2021-06-02 19:45:00|3020|3018|3009|3008|3020|3018|3007|3006|76164
1622663400000|2021-06-02 19:50:00|3010|3007|3009|3006|3012|3010|3000|2999|122293
1622663700000|2021-06-02 19:55:00|3008|3005|3011|3004|3011|3009|2998|2997|211810
1622727000000|2021-06-03 13:30:00|3050|3042|3040|3039|3050|3049|2991|2988|435624
1622727300000|2021-06-03 13:35:00|3039|3037|2957|2951|3053|3048|2956|2951|330043
1622727600000|2021-06-03 13:40:00|2958|2952|2877|2870|2962|2958|2874|2870|321306
1622727900000|2021-06-03 13:45:00|2876|2874|2885|2878|2920|2916|2869|2867|222766
1622728200000|2021-06-03 13:50:00|2881|2877|2948|2941|2948|2942|2876|2873|229269
1622728500000|2021-06-03 13:55:00|2947|2938|2920|2912|2953|2950|2902|2901|225651
1622728800000|2021-06-03 14:00:00|2919|2911|2940|2935|2940|2936|2905|2902|163912
1622729100000|2021-06-03 14:05:00|2941|2937|2946|2938|2947|2944|2911|2907|198233
1622729400000|2021-06-03 14:10:00|2947|2939|2930|2927|2956|2954|2926|2924|128365
1622729700000|2021-06-03 14:15:00|2931|2928|2904|2897|2933|2930|2872|2869|252117
1622730000000|2021-06-03 14:20:00|2903|2898|2918|2916|2934|2929|2900|2897|107225
1622730300000|2021-06-03 14:25:00|2917|2915|2927|2922|2929|2925|2906|2904|110838
1622730600000|2021-06-03 14:30:00|2925|2920|2931|2929|2944|2940|2916|2912|226459
1622730900000|2021-06-03 14:35:00|2932|2931|2911|2906|2941|2940|2903|2900|177915
1622731200000|2021-06-03 14:40:00|2909|2907|2914|2911|2920|2919|2889|2885|123776
1622731500000|2021-06-03 14:45:00|2915|2913|2953|2947|2957|2956|2915|2913|174096
1622731800000|2021-06-03 14:50:00|2952|2948|2925|2923|2956|2953|2925|2922|133353
1622732100000|2021-06-03 14:55:00|2924|2922|2945|2937|2946|2944|2920|2918|181042
1622732400000|2021-06-03 15:00:00|2946|2938|2917|2915|2948|2945|2914|2912|210116
1622732700000|2021-06-03 15:05:00|2918|2913|2910|2905|2918|2915|2902|2901|113419
1622733000000|2021-06-03 15:10:00|2909|2906|2887|2882|2909|2906|2885|2881|128332
1622733300000|2021-06-03 15:15:00|2888|2885|2854|2851|2888|2886|2853|2851|278747
1622733600000|2021-06-03 15:20:00|2858|2852|2861|2857|2869|2866|2843|2841|241809
1622733900000|2021-06-03 15:25:00|2860|2855|2859|2856|2869|2867|2846|2845|157074
1622734200000|2021-06-03 15:30:00|2858|2854|2862|2858|2865|2864|2851|2849|90542
1622734500000|2021-06-03 15:35:00|2863|2856|2876|2871|2876|2875|2859|2856|151413
1622734800000|2021-06-03 15:40:00|2875|2872|2871|2869|2881|2879|2871|2867|98858
1622735100000|2021-06-03 15:45:00|2870|2868|2854|2850|2870|2868|2849|2848|95847
1622735400000|2021-06-03 15:50:00|2853|2848|2840|2837|2860|2856|2832|2830|101504
1622735700000|2021-06-03 15:55:00|2842|2839|2864|2863|2865|2864|2840|2837|93687
1622736000000|2021-06-03 16:00:00|2865|2864|2873|2871|2875|2872|2861|2859|67985
1622736300000|2021-06-03 16:05:00|2874|2872|2887|2885|2888|2886|2864|2862|50781
1622736600000|2021-06-03 16:10:00|2886|2884|2881|2876|2887|2885|2877|2873|63467
1622736900000|2021-06-03 16:15:00|2880|2875|2880|2875|2884|2881|2869|2865|35960
1622737200000|2021-06-03 16:20:00|2879|2876|2872|2869|2880|2878|2867|2865|26345
1622737500000|2021-06-03 16:25:00|2871|2868|2890|2885|2892|2890|2870|2867|60554
1622737800000|2021-06-03 16:30:00|2889|2884|2885|2882|2889|2884|2869|2867|103152
1622738100000|2021-06-03 16:35:00|2884|2880|2901|2898|2902|2900|2873|2870|96344
1622738400000|2021-06-03 16:40:00|2902|2897|2908|2905|2909|2906|2895|2892|45110
1622738700000|2021-06-03 16:45:00|2907|2906|2895|2891|2911|2909|2885|2883|58278
1622739000000|2021-06-03 16:50:00|2892|2892|2890|2886|2895|2894|2884|2883|31157
1622739300000|2021-06-03 16:55:00|2891|2887|2908|2906|2908|2907|2891|2887|48188
1622739600000|2021-06-03 17:00:00|2909|2907|2908|2904|2911|2909|2895|2893|31482
1622739900000|2021-06-03 17:05:00|2907|2903|2904|2901|2907|2904|2888|2885|75195
1622740200000|2021-06-03 17:10:00|2905|2902|2874|2870|2908|2907|2870|2865|72291
1622740500000|2021-06-03 17:15:00|2875|2871|2883|2879|2889|2886|2875|2870|53673
1622740800000|2021-06-03 17:20:00|2882|2878|2891|2889|2893|2890|2879|2877|77980
1622741100000|2021-06-03 17:25:00|2890|2890|2903|2900|2907|2904|2888|2885|43991
1622741400000|2021-06-03 17:30:00|2904|2899|2897|2893|2908|2906|2892|2888|41054
1622741700000|2021-06-03 17:35:00|2898|2895|2895|2893|2900|2897|2889|2886|39012
1622742000000|2021-06-03 17:40:00|2894|2894|2892|2888|2907|2905|2884|2881|87907
1622742300000|2021-06-03 17:45:00|2891|2889|2871|2868|2903|2897|2868|2867|146269
1622742600000|2021-06-03 17:50:00|2872|2869|2865|2863|2883|2879|2860|2858|72353
1622742900000|2021-06-03 17:55:00|2864|2862|2862|2858|2871|2865|2858|2856|64635
1622743200000|2021-06-03 18:00:00|2864|2859|2873|2868|2873|2869|2854|2853|43447
1622743500000|2021-06-03 18:05:00|2870|2869|2871|2865|2884|2878|2860|2858|63316
1622743800000|2021-06-03 18:10:00|2869|2864|2861|2858|2872|2867|2855|2853|42174
1622744100000|2021-06-03 18:15:00|2860|2856|2842|2838|2860|2857|2836|2835|99368
1622744400000|2021-06-03 18:20:00|2840|2839|2812|2810|2843|2840|2810|2810|153254
1622744700000|2021-06-03 18:25:00|2814|2811|2814|2812|2822|2821|2810|2810|100797
1622745000000|2021-06-03 18:30:00|2815|2813|2820|2816|2827|2823|2815|2813|62381
1622745300000|2021-06-03 18:35:00|2821|2815|2802|2801|2826|2824|2802|2801|82055
1622745600000|2021-06-03 18:40:00|2803|2802|2813|2810|2815|2813|2803|2802|51612
1622745900000|2021-06-03 18:45:00|2812|2809|2815|2813|2823|2819|2809|2807|31536
1622746200000|2021-06-03 18:50:00|2816|2814|2838|2836|2839|2836|2816|2813|128846
1622746500000|2021-06-03 18:55:00|2839|2837|2828|2824|2854|2852|2822|2820|177538
1622746800000|2021-06-03 19:00:00|2829|2823|2824|2822|2844|2841|2822|2820|130528
1622747100000|2021-06-03 19:05:00|2825|2823|2833|2829|2835|2833|2821|2818|42376
1622747400000|2021-06-03 19:10:00|2832|2828|2830|2828|2834|2832|2828|2825|53118
1622747700000|2021-06-03 19:15:00|2829|2827|2812|2808|2833|2829|2809|2807|75978
1622748000000|2021-06-03 19:20:00|2810|2807|2837|2835|2839|2835|2808|2805|121283
1622748300000|2021-06-03 19:25:00|2836|2836|2847|2844|2847|2845|2833|2830|63204
1622748600000|2021-06-03 19:30:00|2848|2845|2848|2845|2857|2855|2833|2831|198622
1622748900000|2021-06-03 19:35:00|2850|2846|2851|2850|2858|2857|2849|2846|77325
1622749200000|2021-06-03 19:40:00|2852|2851|2847|2845|2854|2852|2841|2840|50373
1622749500000|2021-06-03 19:45:00|2846|2844|2836|2832|2850|2849|2834|2832|71044
1622749800000|2021-06-03 19:50:00|2837|2833|2832|2830|2841|2839|2830|2828|110707
1622750100000|2021-06-03 19:55:00|2833|2831|2827|2823|2834|2833|2822|2821|216646
1622813400000|2021-06-04 13:30:00|2796|2791|2775|2770|2807|2800|2766|2762|381038
1622813700000|2021-06-04 13:35:00|2777|2772|2830|2823|2832|2828|2762|2761|245610
1622814000000|2021-06-04 13:40:00|2829|2824|2835|2828|2847|2844|2822|2820|260785
1622814300000|2021-06-04 13:45:00|2836|2830|2821|2816|2860|2857|2818|2812|222925
1622814600000|2021-06-04 13:50:00|2822|2817|2839|2836|2844|2842|2817|2815|124169
1622814900000|2021-06-04 13:55:00|2840|2837|2850|2846|2855|2853|2838|2835|108072
1622815200000|2021-06-04 14:00:00|2851|2848|2852|2847|2874|2872|2848|2844|221277
1622815500000|2021-06-04 14:05:00|2853|2846|2814|2812|2854|2851|2812|2810|101396
1622815800000|2021-06-04 14:10:00|2813|2810|2783|2779|2815|2813|2774|2771|174797
1622816100000|2021-06-04 14:15:00|2782|2780|2788|2783|2804|2799|2781|2779|92028
1622816400000|2021-06-04 14:20:00|2786|2781|2789|2784|2792|2786|2773|2770|112820
1622816700000|2021-06-04 14:25:00|2788|2783|2800|2798|2802|2799|2775|2771|98606
1622817000000|2021-06-04 14:30:00|2801|2799|2825|2822|2826|2825|2790|2786|133340
1622817300000|2021-06-04 14:35:00|2824|2823|2833|2829|2833|2831|2811|2810|215955
1622817600000|2021-06-04 14:40:00|2832|2830|2826|2822|2839|2837|2824|2822|110300
1622817900000|2021-06-04 14:45:00|2825|2821|2837|2834|2843|2840|2818|2815|74938
1622818200000|2021-06-04 14:50:00|2836|2833|2837|2833|2843|2841|2830|2827|57202
1622818500000|2021-06-04 14:55:00|2835|2832|2826|2823|2843|2839|2821|2820|78468
1622818800000|2021-06-04 15:00:00|2828|2822|2788|2786|2828|2822|2783|2780|254560
1622819100000|2021-06-04 15:05:00|2789|2787|2789|2785|2797|2795|2787|2785|39982
1622819400000|2021-06-04 15:10:00|2788|2786|2778|2777|2796|2795|2776|2774|115756
1622819700000|2021-06-04 15:15:00|2779|2778|2790|2786|2793|2789|2779|2776|93391
1622820000000|2021-06-04 15:20:00|2789|2784|2785|2783|2797|2794|2781|2780|77972
1622820300000|2021-06-04 15:25:00|2786|2784|2793|2791|2799|2797|2786|2784|47911
1622820600000|2021-06-04 15:30:00|2794|2792|2793|2791|2804|2802|2789|2787|82995
1622820900000|2021-06-04 15:35:00|2792|2792|2809|2807|2809|2807|2780|2778|141240
1622821200000|2021-06-04 15:40:00|2808|2808|2818|2816|2829|2827|2807|2804|161875
1622821500000|2021-06-04 15:45:00|2817|2817|2813|2810|2827|2825|2809|2807|86528
1622821800000|2021-06-04 15:50:00|2814|2811|2804|2800|2820|2818|2798|2796|115855
1622822100000|2021-06-04 15:55:00|2805|2801|2804|2798|2810|2809|2796|2795|45538
1622822400000|2021-06-04 16:00:00|2803|2799|2802|2798|2811|2807|2798|2796|43196
1622822700000|2021-06-04 16:05:00|2806|2799|2816|2814|2819|2817|2801|2799|44571
1622823000000|2021-06-04 16:10:00|2817|2815|2816|2813|2824|2821|2809|2805|73002
1622823300000|2021-06-04 16:15:00|2817|2814|2811|2807|2818|2815|2806|2803|34236
1622823600000|2021-06-04 16:20:00|2810|2806|2807|2806|2813|2811|2806|2805|29660
1622823900000|2021-06-04 16:25:00|2809|2807|2833|2831|2833|2831|2807|2806|138227
1622824200000|2021-06-04 16:30:00|2832|2832|2827|2824|2833|2832|2822|2821|39358
1622824500000|2021-06-04 16:35:00|2828|2825|2834|2831|2834|2833|2824|2821|42249
1622824800000|2021-06-04 16:40:00|2833|2830|2826|2824|2837|2835|2822|2820|38220
1622825100000|2021-06-04 16:45:00|2827|2825|2828|2826|2839|2836|2823|2822|40633
1622825400000|2021-06-04 16:50:00|2827|2825|2823|2821|2833|2831|2822|2821|34776
1622825700000|2021-06-04 16:55:00|2824|2822|2832|2829|2832|2830|2821|2820|47487
1622826000000|2021-06-04 17:00:00|2831|2828|2834|2832|2837|2835|2828|2826|35412
1622826300000|2021-06-04 17:05:00|2833|2833|2835|2831|2835|2834|2820|2819|79438
1622826600000|2021-06-04 17:10:00|2836|2832|2829|2827|2837|2835|2828|2825|91441
1622826900000|2021-06-04 17:15:00|2830|2828|2837|2835|2837|2836|2823|2821|41362
1622827200000|2021-06-04 17:20:00|2836|2836|2851|2847|2853|2850|2835|2833|60445
1622827500000|2021-06-04 17:25:00|2852|2848|2854|2851|2864|2862|2850|2848|63506
1622827800000|2021-06-04 17:30:00|2855|2852|2854|2851|2864|2862|2850|2847|74198
1622828100000|2021-06-04 17:35:00|2855|2850|2858|2855|2863|2861|2849|2848|55476
1622828400000|2021-06-04 17:40:00|2857|2856|2857|2853|2863|2861|2854|2852|52796
1622828700000|2021-06-04 17:45:00|2856|2854|2862|2858|2864|2863|2854|2852|55754
1622829000000|2021-06-04 17:50:00|2863|2859|2898|2895|2907|2904|2861|2859|272278
1622829300000|2021-06-04 17:55:00|2897|2896|2910|2907|2918|2917|2896|2894|157644
1622829600000|2021-06-04 18:00:00|2909|2908|2900|2898|2919|2917|2891|2890|135404
1622829900000|2021-06-04 18:05:00|2901|2899|2890|2889|2902|2901|2883|2882|194740
1622830200000|2021-06-04 18:10:00|2891|2890|2893|2891|2900|2899|2888|2886|50276
1622830500000|2021-06-04 18:15:00|2892|2890|2892|2890|2895|2893|2881|2879|119456
1622830800000|2021-06-04 18:20:00|2891|2889|2885|2884|2894|2892|2883|2881|57802
1622831100000|2021-06-04 18:25:00|2886|2885|2896|2894|2901|2900|2886|2885|77938
1622831400000|2021-06-04 18:30:00|2895|2895|2878|2875|2904|2903|2877|2875|65161
1622831700000|2021-06-04 18:35:00|2877|2876|2880|2878|2885|2884|2874|2871|59642
1622832000000|2021-06-04 18:40:00|2879|2877|2882|2880|2888|2886|2879|2877|53849
1622832300000|2021-06-04 18:45:00|2881|2879|2891|2889|2893|2892|2881|2879|37784
1622832600000|2021-06-04 18:50:00|2890|2888|2893|2891|2899|2896|2887|2886|27948
1622832900000|2021-06-04 18:55:00|2894|2892|2894|2893|2899|2898|2889|2888|32268
1622833200000|2021-06-04 19:00:00|2895|2894|2890|2888|2910|2908|2889|2887|140969
1622833500000|2021-06-04 19:05:00|2891|2889|2903|2901|2903|2902|2888|2886|59585
1622833800000|2021-06-04 19:10:00|2904|2902|2899|2897|2907|2906|2896|2895|47729
1622834100000|2021-06-04 19:15:00|2900|2898|2900|2899|2903|2902|2893|2892|64832
1622834400000|2021-06-04 19:20:00|2899|2898|2903|2901|2906|2905|2894|2893|67023
1622834700000|2021-06-04 19:25:00|2904|2902|2906|2905|2909|2908|2901|2900|48254
1622835000000|2021-06-04 19:30:00|2905|2904|2904|2903|2907|2906|2901|2900|54754
1622835300000|2021-06-04 19:35:00|2903|2902|2904|2903|2905|2904|2899|2897|54260
1622835600000|2021-06-04 19:40:00|2903|2902|2902|2901|2904|2902|2893|2892|116532
1622835900000|2021-06-04 19:45:00|2901|2900|2904|2902|2910|2909|2901|2900|87784
1622836200000|2021-06-04 19:50:00|2905|2903|2909|2908|2911|2910|2905|2903|177958
1622836500000|2021-06-04 19:55:00|2910|2909|2915|2911|2915|2914|2903|2902|237525
1623072600000|2021-06-07 13:30:00|2925|2918|2871|2862|2950|2946|2860|2853|291434
1623072900000|2021-06-07 13:35:00|2872|2867|2852|2844|2880|2874|2834|2830|232922
1623073200000|2021-06-07 13:40:00|2851|2846|2842|2837|2880|2875|2835|2833|197490
1623073500000|2021-06-07 13:45:00|2846|2838|2847|2843|2858|2855|2829|2826|180053
1623073800000|2021-06-07 13:50:00|2849|2845|2817|2813|2867|2863|2800|2796|269136
1623074100000|2021-06-07 13:55:00|2818|2814|2836|2831|2837|2835|2805|2803|190224
1623074400000|2021-06-07 14:00:00|2837|2833|2806|2803|2840|2835|2791|2790|222530
1623074700000|2021-06-07 14:05:00|2807|2802|2828|2825|2837|2835|2806|2802|170171
1623075000000|2021-06-07 14:10:00|2827|2824|2808|2804|2827|2825|2793|2791|132894
1623075300000|2021-06-07 14:15:00|2807|2805|2813|2810|2831|2829|2800|2798|154919
1623075600000|2021-06-07 14:20:00|2814|2811|2833|2829|2833|2829|2813|2810|115393
1623075900000|2021-06-07 14:25:00|2834|2830|2850|2845|2860|2857|2821|2819|207491
1623076200000|2021-06-07 14:30:00|2851|2847|2844|2840|2861|2860|2836|2833|163093
1623076500000|2021-06-07 14:35:00|2843|2839|2858|2853|2862|2860|2841|2839|155965
1623076800000|2021-06-07 14:40:00|2857|2852|2849|2845|2859|2855|2844|2841|94582
1623077100000|2021-06-07 14:45:00|2848|2843|2858|2852|2858|2853|2837|2833|75904
1623077400000|2021-06-07 14:50:00|2860|2855|2879|2874|2885|2882|2856|2850|229007
1623077700000|2021-06-07 14:55:00|2878|2876|2904|2897|2904|2901|2878|2873|150799
1623078000000|2021-06-07 15:00:00|2905|2898|2880|2874|2906|2905|2872|2868|134728
1623078300000|2021-06-07 15:05:00|2879|2873|2884|2881|2890|2886|2870|2867|58014
1623078600000|2021-06-07 15:10:00|2883|2880|2885|2881|2890|2886|2878|2875|70873
1623078900000|2021-06-07 15:15:00|2884|2880|2865|2861|2887|2883|2858|2856|106580
1623079200000|2021-06-07 15:20:00|2866|2862|2872|2866|2880|2874|2861|2857|119342
1623079500000|2021-06-07 15:25:00|2871|2867|2854|2850|2872|2867|2840|2837|93499
1623079800000|2021-06-07 15:30:00|2853|2849|2859|2853|2859|2855|2848|2845|46086
1623080100000|2021-06-07 15:35:00|2858|2854|2856|2853|2866|2861|2850|2849|54213
1623080400000|2021-06-07 15:40:00|2858|2854|2855|2851|2858|2855|2846|2841|24072
1623080700000|2021-06-07 15:45:00|2854|2850|2863|2859|2863|2860|2850|2844|44980
1623081000000|2021-06-07 15:50:00|2864|2860|2883|2877|2883|2880|2864|2859|201286
1623081300000|2021-06-07 15:55:00|2882|2875|2877|2867|2890|2888|2874|2867|84359
1623081600000|2021-06-07 16:00:00|2876|2868|2877|2873|2879|2875|2868|2865|26738
1623081900000|2021-06-07 16:05:00|2875|2874|2880|2877|2883|2881|2868|2865|71165
1623082200000|2021-06-07 16:10:00|2881|2878|2881|2877|2888|2886|2880|2877|42234
1623082500000|2021-06-07 16:15:00|2882|2878|2896|2891|2897|2895|2880|2877|38430
1623082800000|2021-06-07 16:20:00|2897|2892|2903|2900|2909|2907|2895|2891|102409
1623083100000|2021-06-07 16:25:00|2902|2901|2905|2901|2908|2904|2891|2887|92703
1623083400000|2021-06-07 16:30:00|2904|2902|2899|2895|2908|2904|2892|2890|88868
1623083700000|2021-06-07 16:35:00|2898|2896|2914|2909|2916|2914|2896|2895|113914
1623084000000|2021-06-07 16:40:00|2913|2910|2907|2903|2914|2911|2903|2902|42768
1623084300000|2021-06-07 16:45:00|2906|2902|2894|2891|2909|2905|2890|2888|73417
1623084600000|2021-06-07 16:50:00|2893|2889|2888|2884|2894|2890|2882|2881|54537
1623084900000|2021-06-07 16:55:00|2889|2886|2883|2880|2894|2891|2881|2879|22732
1623085200000|2021-06-07 17:00:00|2882|2879|2873|2870|2885|2883|2869|2866|50732
1623085500000|2021-06-07 17:05:00|2872|2869|2863|2860|2875|2873|2862|2860|124415
1623085800000|2021-06-07 17:10:00|2862|2861|2869|2863|2869|2865|2854|2852|63921
1623086100000|2021-06-07 17:15:00|2870|2864|2878|2874|2883|2880|2870|2864|81726
1623086400000|2021-06-07 17:20:00|2880|2875|2877|2874|2884|2881|2873|2870|59054
1623086700000|2021-06-07 17:25:00|2876|2873|2872|2868|2878|2876|2867|2865|71256
1623087000000|2021-06-07 17:30:00|2871|2865|2861|2857|2871|2866|2853|2851|41729
1623087300000|2021-06-07 17:35:00|2860|2858|2867|2862|2872|2868|2860|2857|20590
1623087600000|2021-06-07 17:40:00|2866|2861|2876|2874|2882|2879|2861|2859|25466
1623087900000|2021-06-07 17:45:00|2875|2875|2880|2876|2880|2878|2866|2863|20665
1623088200000|2021-06-07 17:50:00|2881|2879|2877|2872|2884|2882|2874|2872|54136
1623088500000|2021-06-07 17:55:00|2878|2871|2844|2842|2878|2872|2844|2842|72326
1623088800000|2021-06-07 18:00:00|2846|2843|2848|2845|2859|2856|2836|2834|53343
1623089100000|2021-06-07 18:05:00|2847|2844|2858|2852|2859|2854|2844|2841|32269
1623089400000|2021-06-07 18:10:00|2857|2853|2850|2848|2858|2854|2850|2845|31872
1623089700000|2021-06-07 18:15:00|2849|2846|2839|2836|2849|2846|2838|2836|78760
1623090000000|2021-06-07 18:20:00|2840|2837|2854|2850|2854|2850|2839|2836|64635
1623090300000|2021-06-07 18:25:00|2853|2851|2862|2857|2862|2860|2851|2847|101562
1623090600000|2021-06-07 18:30:00|2861|2858|2860|2855|2866|2862|2856|2853|83659
1623090900000|2021-06-07 18:35:00|2861|2856|2870|2867|2870|2868|2857|2855|31813
1623091200000|2021-06-07 18:40:00|2871|2868|2880|2876|2881|2880|2870|2868|56486
1623091500000|2021-06-07 18:45:00|2879|2877|2865|2861|2879|2877|2862|2860|92668
1623091800000|2021-06-07 18:50:00|2866|2862|2877|2874|2877|2875|2866|2861|37678
1623092100000|2021-06-07 18:55:00|2876|2875|2873|2868|2880|2877|2868|2866|55998
1623092400000|2021-06-07 19:00:00|2872|2869|2892|2887|2893|2891|2872|2868|95205
1623092700000|2021-06-07 19:05:00|2891|2888|2890|2888|2895|2893|2887|2886|56465
1623093000000|2021-06-07 19:10:00|2889|2886|2897|2893|2900|2896|2888|2886|77558
1623093300000|2021-06-07 19:15:00|2896|2894|2900|2896|2904|2901|2894|2891|66670
1623093600000|2021-06-07 19:20:00|2901|2897|2901|2898|2901|2900|2893|2891|24235
1623093900000|2021-06-07 19:25:00|2902|2899|2894|2892|2904|2902|2893|2890|28210
1623094200000|2021-06-07 19:30:00|2895|2893|2894|2891|2900|2898|2892|2891|50758
1623094500000|2021-06-07 19:35:00|2893|2890|2886|2884|2896|2895|2881|2880|62728
1623094800000|2021-06-07 19:40:00|2888|2885|2885|2882|2893|2891|2885|2882|36075
1623095100000|2021-06-07 19:45:00|2884|2884|2888|2884|2890|2886|2881|2879|52992
1623095400000|2021-06-07 19:50:00|2889|2886|2893|2889|2896|2895|2888|2884|130134
1623095700000|2021-06-07 19:55:00|2890|2888|2882|2881|2893|2891|2881|2880|153420
1623159000000|2021-06-08 13:30:00|2739|2727|2745|2740|2783|2780|2729|2725|537256
1623159300000|2021-06-08 13:35:00|2747|2741|2769|2761|2773|2768|2740|2736|179209
1623159600000|2021-06-08 13:40:00|2768|2760|2745|2741|2771|2769|2741|2738|221403
1623159900000|2021-06-08 13:45:00|2743|2738|2701|2697|2746|2739|2695|2692|312286
1623160200000|2021-06-08 13:50:00|2700|2698|2661|2655|2700|2698|2637|2633|422298
1623160500000|2021-06-08 13:55:00|2665|2656|2670|2664|2670|2669|2650|2648|225771
1623160800000|2021-06-08 14:00:00|2668|2665|2653|2650|2668|2665|2634|2632|223725
1623161100000|2021-06-08 14:05:00|2652|2647|2608|2606|2656|2654|2608|2605|355931
1623161400000|2021-06-08 14:10:00|2609|2607|2600|2599|2620|2616|2583|2582|424341
1623161700000|2021-06-08 14:15:00|2601|2600|2593|2592|2613|2611|2592|2591|281436
1623162000000|2021-06-08 14:20:00|2595|2593|2628|2622|2630|2628|2593|2592|281142
1623162300000|2021-06-08 14:25:00|2629|2625|2653|2648|2655|2652|2629|2625|257453
1623162600000|2021-06-08 14:30:00|2650|2644|2646|2643|2662|2660|2630|2628|200058
1623162900000|2021-06-08 14:35:00|2645|2641|2623|2621|2646|2643|2621|2620|139986
1623163200000|2021-06-08 14:40:00|2622|2620|2630|2629|2635|2633|2620|2619|94572
1623163500000|2021-06-08 14:45:00|2629|2628|2632|2630|2650|2648|2629|2627|144265
1623163800000|2021-06-08 14:50:00|2631|2629|2617|2612|2644|2642|2611|2610|232766
1623164100000|2021-06-08 14:55:00|2615|2611|2618|2616|2620|2618|2601|2600|124082
1623164400000|2021-06-08 15:00:00|2617|2614|2588|2586|2617|2615|2586|2585|144278
1623164700000|2021-06-08 15:05:00|2586|2585|2599|2596|2599|2596|2576|2575|163352
1623165000000|2021-06-08 15:10:00|2598|2595|2567|2562|2599|2595|2562|2560|116242
1623165300000|2021-06-08 15:15:00|2565|2563|2545|2544|2575|2572|2545|2544|233449
1623165600000|2021-06-08 15:20:00|2546|2542|2549|2544|2555|2552|2529|2528|210535
1623165900000|2021-06-08 15:25:00|2546|2545|2570|2566|2570|2568|2541|2539|169803
1623166200000|2021-06-08 15:30:00|2569|2567|2591|2589|2592|2589|2566|2563|229163
1623166500000|2021-06-08 15:35:00|2590|2587|2584|2582|2593|2591|2580|2578|141982
1623166800000|2021-06-08 15:40:00|2583|2581|2598|2592|2600|2598|2569|2567|121297
1623167100000|2021-06-08 15:45:00|2597|2593|2647|2643|2648|2647|2596|2591|288358
1623167400000|2021-06-08 15:50:00|2646|2644|2660|2657|2664|2659|2638|2635|203183
1623167700000|2021-06-08 15:55:00|2662|2659|2675|2673|2679|2677|2659|2657|193167
1623168000000|2021-06-08 16:00:00|2674|2672|2696|2693|2697|2695|2671|2670|207948
1623168300000|2021-06-08 16:05:00|2695|2690|2693|2688|2703|2701|2685|2680|152736
1623168600000|2021-06-08 16:10:00|2691|2687|2707|2703|2710|2708|2689|2686|168184
1623168900000|2021-06-08 16:15:00|2706|2704|2704|2702|2708|2707|2691|2690|168275
1623169200000|2021-06-08 16:20:00|2705|2703|2682|2679|2707|2705|2674|2672|121367
1623169500000|2021-06-08 16:25:00|2681|2677|2687|2686|2687|2686|2663|2661|133004
1623169800000|2021-06-08 16:30:00|2688|2687|2678|2673|2697|2690|2671|2670|64892
1623170100000|2021-06-08 16:35:00|2674|2672|2685|2683|2687|2684|2669|2667|45170
1623170400000|2021-06-08 16:40:00|2686|2684|2678|2674|2691|2689|2675|2674|101876
1623170700000|2021-06-08 16:45:00|2679|2676|2686|2682|2686|2683|2675|2674|34639
1623171000000|2021-06-08 16:50:00|2687|2683|2702|2700|2702|2700|2684|2683|67131
1623171300000|2021-06-08 16:55:00|2703|2701|2714|2711|2719|2716|2702|2701|119888
1623171600000|2021-06-08 17:00:00|2715|2712|2695|2692|2715|2713|2691|2690|99066
1623171900000|2021-06-08 17:05:00|2694|2693|2689|2688|2696|2693|2684|2682|61757
1623172200000|2021-06-08 17:10:00|2688|2686|2710|2707|2710|2708|2686|2685|89693
1623172500000|2021-06-08 17:15:00|2711|2709|2717|2714|2719|2717|2701|2699|76507
1623172800000|2021-06-08 17:20:00|2718|2715|2711|2709|2720|2718|2707|2703|62549
1623173100000|2021-06-08 17:25:00|2710|2710|2701|2698|2714|2711|2698|2697|48394
1623173400000|2021-06-08 17:30:00|2700|2699|2702|2701|2712|2710|2697|2696|48494
1623173700000|2021-06-08 17:35:00|2703|2700|2708|2707|2710|2709|2700|2698|44792
1623174000000|2021-06-08 17:40:00|2707|2706|2705|2700|2707|2706|2690|2689|87671
1623174300000|2021-06-08 17:45:00|2706|2701|2719|2718|2720|2718|2704|2700|76107
1623174600000|2021-06-08 17:50:00|2720|2719|2714|2709|2736|2735|2705|2704|112365
1623174900000|2021-06-08 17:55:00|2713|2710|2729|2727|2730|2729|2713|2710|57319
1623175200000|2021-06-08 18:00:00|2730|2726|2740|2736|2745|2743|2727|2724|87512
1623175500000|2021-06-08 18:05:00|2741|2737|2761|2760|2764|2762|2738|2735|209349
1623175800000|2021-06-08 18:10:00|2762|2761|2762|2761|2766|2764|2749|2748|73315
1623176100000|2021-06-08 18:15:00|2764|2762|2763|2761|2770|2768|2755|2753|100234
1623176400000|2021-06-08 18:20:00|2762|2762|2763|2761|2765|2763|2752|2750|51845
1623176700000|2021-06-08 18:25:00|2762|2762|2762|2760|2764|2762|2757|2755|40641
1623177000000|2021-06-08 18:30:00|2763|2761|2768|2767|2770|2768|2759|2758|79220
1623177300000|2021-06-08 18:35:00|2769|2766|2760|2757|2770|2768|2751|2750|90017
1623177600000|2021-06-08 18:40:00|2759|2756|2756|2753|2760|2757|2751|2750|39355
1623177900000|2021-06-08 18:45:00|2754|2755|2773|2771|2773|2771|2754|2753|97851
1623178200000|2021-06-08 18:50:00|2772|2772|2783|2780|2792|2790|2772|2771|124942
1623178500000|2021-06-08 18:55:00|2784|2781|2812|2808|2812|2810|2782|2781|187620
1623178800000|2021-06-08 19:00:00|2811|2810|2812|2807|2815|2814|2804|2801|118053
1623179100000|2021-06-08 19:05:00|2810|2808|2823|2821|2823|2822|2807|2806|86826
1623179400000|2021-06-08 19:10:00|2822|2822|2812|2808|2825|2823|2808|2806|75087
1623179700000|2021-06-08 19:15:00|2811|2809|2818|2816|2819|2818|2808|2806|48543
1623180000000|2021-06-08 19:20:00|2817|2817|2821|2819|2825|2824|2817|2817|66573
1623180300000|2021-06-08 19:25:00|2822|2818|2828|2826|2830|2829|2817|2815|51470
1623180600000|2021-06-08 19:30:00|2829|2827|2827|2826|2843|2842|2826|2825|149440
1623180900000|2021-06-08 19:35:00|2828|2827|2817|2816|2828|2827|2815|2813|106955
1623181200000|2021-06-08 19:40:00|2818|2817|2824|2820|2824|2822|2814|2813|130475
1623181500000|2021-06-08 19:45:00|2823|2821|2796|2793|2824|2821|2796|2793|127553
1623181800000|2021-06-08 19:50:00|2797|2794|2807|2806|2808|2807|2796|2794|146168
1623182100000|2021-06-08 19:55:00|2808|2807|2807|2804|2815|2813|2804|2803|176636
1623245400000|2021-06-09 13:30:00|2874|2851|2929|2922|2935|2931|2852|2851|492714
1623245700000|2021-06-09 13:35:00|2928|2923|2900|2890|2935|2930|2895|2890|207438
1623246000000|2021-06-09 13:40:00|2899|2886|2875|2868|2900|2891|2836|2835|220390
1623246300000|2021-06-09 13:45:00|2877|2871|2883|2876|2915|2912|2877|2869|192695
1623246600000|2021-06-09 13:50:00|2881|2880|2857|2848|2885|2880|2848|2845|148740
1623246900000|2021-06-09 13:55:00|2850|2847|2874|2866|2890|2885|2850|2847|129692
1623247200000|2021-06-09 14:00:00|2873|2868|2866|2861|2879|2876|2857|2851|132560
1623247500000|2021-06-09 14:05:00|2867|2863|2914|2910|2914|2911|2867|2861|228793
1623247800000|2021-06-09 14:10:00|2912|2911|2898|2890|2920|2918|2885|2883|164423
1623248100000|2021-06-09 14:15:00|2897|2891|2849|2844|2898|2891|2836|2835|154192
1623248400000|2021-06-09 14:20:00|2848|2841|2877|2874|2895|2893|2842|2836|162266
1623248700000|2021-06-09 14:25:00|2879|2875|2878|2874|2885|2881|2860|2859|149863
1623249000000|2021-06-09 14:30:00|2879|2875|2921|2918|2923|2919|2879|2875|200325
1623249300000|2021-06-09 14:35:00|2923|2920|2942|2939|2944|2943|2909|2908|315252
1623249600000|2021-06-09 14:40:00|2944|2940|2964|2962|2964|2962|2927|2924|305352
1623249900000|2021-06-09 14:45:00|2965|2963|2939|2938|2979|2977|2935|2934|287241
1623250200000|2021-06-09 14:50:00|2940|2939|2959|2957|2969|2966|2940|2939|274241
1623250500000|2021-06-09 14:55:00|2958|2958|2911|2907|2959|2958|2908|2907|229978
1623250800000|2021-06-09 15:00:00|2910|2908|2989|2987|2990|2988|2908|2903|316955
1623251100000|2021-06-09 15:05:00|2988|2988|3020|3017|3020|3018|2987|2986|490595
1623251400000|2021-06-09 15:10:00|3021|3019|3004|3000|3039|3037|3001|3000|406435
1623251700000|2021-06-09 15:15:00|3003|2999|3048|3046|3056|3055|3000|2999|416346
1623252000000|2021-06-09 15:20:00|3047|3045|3050|3045|3073|3069|3042|3038|336478
1623252300000|2021-06-09 15:25:00|3047|3044|3089|3085|3098|3096|3044|3043|443205
1623252600000|2021-06-09 15:30:00|3088|3088|3096|3092|3108|3106|3068|3064|453540
1623252900000|2021-06-09 15:35:00|3093|3090|3100|3099|3114|3111|3071|3070|369692
1623253200000|2021-06-09 15:40:00|3099|3097|3070|3067|3100|3099|3065|3063|220833
1623253500000|2021-06-09 15:45:00|3072|3068|3075|3072|3095|3091|3069|3068|205869
1623253800000|2021-06-09 15:50:00|3074|3071|3054|3050|3075|3074|3039|3036|249070
1623254100000|2021-06-09 15:55:00|3052|3051|3060|3058|3061|3058|3033|3031|193321
1623254400000|2021-06-09 16:00:00|3059|3057|3061|3058|3070|3068|3046|3044|118264
1623254700000|2021-06-09 16:05:00|3064|3059|3060|3056|3072|3070|3053|3050|126546
1623255000000|2021-06-09 16:10:00|3059|3055|3096|3095|3100|3099|3058|3055|208519
1623255300000|2021-06-09 16:15:00|3095|3094|3100|3096|3108|3106|3092|3090|225461
1623255600000|2021-06-09 16:20:00|3099|3095|3128|3125|3128|3126|3093|3091|382684
1623255900000|2021-06-09 16:25:00|3127|3126|3145|3141|3162|3159|3126|3125|372613
1623256200000|2021-06-09 16:30:00|3142|3140|3163|3160|3165|3163|3141|3140|167773
1623256500000|2021-06-09 16:35:00|3164|3161|3172|3166|3191|3190|3163|3161|294222
1623256800000|2021-06-09 16:40:00|3171|3167|3199|3195|3200|3199|3166|3165|337224
1623257100000|2021-06-09 16:45:00|3198|3196|3190|3188|3206|3204|3186|3183|276977
1623257400000|2021-06-09 16:50:00|3189|3189|3172|3170|3189|3189|3154|3152|246345
1623257700000|2021-06-09 16:55:00|3171|3168|3185|3183|3189|3185|3167|3166|130769
1623258000000|2021-06-09 17:00:00|3186|3184|3205|3201|3214|3212|3185|3183|170743
1623258300000|2021-06-09 17:05:00|3204|3200|3204|3200|3215|3214|3194|3193|223346
1623258600000|2021-06-09 17:10:00|3205|3201|3215|3210|3227|3226|3190|3189|225611
1623258900000|2021-06-09 17:15:00|3216|3211|3239|3236|3239|3237|3203|3200|251191
1623259200000|2021-06-09 17:20:00|3240|3237|3249|3247|3257|3256|3221|3220|361437
1623259500000|2021-06-09 17:25:00|3251|3248|3231|3227|3256|3254|3227|3226|243441
1623259800000|2021-06-09 17:30:00|3229|3228|3252|3250|3252|3251|3216|3213|210772
1623260100000|2021-06-09 17:35:00|3253|3251|3223|3220|3264|3261|3219|3216|373322
1623260400000|2021-06-09 17:40:00|3225|3219|3220|3217|3229|3226|3195|3192|257466
1623260700000|2021-06-09 17:45:00|3218|3218|3235|3230|3237|3235|3218|3217|104880
1623261000000|2021-06-09 17:50:00|3236|3231|3230|3225|3243|3242|3222|3221|105134
1623261300000|2021-06-09 17:55:00|3231|3223|3240|3232|3240|3233|3221|3213|49535
1623261600000|2021-06-09 18:00:00|3238|3235|3261|3260|3265|3263|3238|3235|270486
1623261900000|2021-06-09 18:05:00|3262|3261|3287|3285|3289|3288|3262|3260|358423
1623262200000|2021-06-09 18:10:00|3286|3283|3297|3294|3309|3306|3280|3275|297534
1623262500000|2021-06-09 18:15:00|3299|3290|3279|3271|3312|3305|3271|3264|124674
1623262800000|2021-06-09 18:20:00|3280|3272|3286|3280|3292|3286|3272|3266|87227
1623263100000|2021-06-09 18:25:00|3285|3279|3264|3257|3286|3280|3260|3252|67861
1623263400000|2021-06-09 18:30:00|3263|3256|3227|3222|3264|3257|3226|3218|72616
1623263700000|2021-06-09 18:35:00|3230|3227|3199|3196|3238|3234|3193|3190|360174
1623264000000|2021-06-09 18:40:00|3198|3195|3205|3198|3211|3208|3187|3184|201488
1623264300000|2021-06-09 18:45:00|3203|3199|3220|3218|3231|3227|3203|3199|188335
1623264600000|2021-06-09 18:50:00|3221|3219|3219|3216|3225|3220|3203|3201|171283
1623264900000|2021-06-09 18:55:00|3218|3215|3183|3177|3233|3232|3178|3176|335087
1623265200000|2021-06-09 19:00:00|3182|3175|3191|3187|3205|3201|3177|3175|148195
1623265500000|2021-06-09 19:05:00|3190|3188|3199|3196|3199|3198|3179|3177|132641
1623265800000|2021-06-09 19:10:00|3198|3197|3199|3195|3208|3206|3195|3192|118945
1623266100000|2021-06-09 19:15:00|3197|3193|3183|3181|3203|3201|3181|3180|222299
1623266400000|2021-06-09 19:20:00|3182|3182|3167|3165|3185|3184|3156|3154|191992
1623266700000|2021-06-09 19:25:00|3166|3164|3145|3142|3166|3164|3143|3141|173277
1623267000000|2021-06-09 19:30:00|3143|3141|3137|3133|3149|3145|3120|3117|263181
1623267300000|2021-06-09 19:35:00|3140|3135|3141|3140|3148|3145|3125|3122|150252
1623267600000|2021-06-09 19:40:00|3140|3139|3130|3127|3141|3139|3121|3120|130701
1623267900000|2021-06-09 19:45:00|3131|3129|3143|3140|3149|3145|3130|3127|247739
1623268200000|2021-06-09 19:50:00|3141|3142|3137|3136|3153|3151|3135|3132|300456
1623268500000|2021-06-09 19:55:00|3138|3137|3136|3134|3148|3144|3135|3134|298994
1623331800000|2021-06-10 13:30:00|3199|3155|3211|3202|3222|3214|3103|3100|831277
1623332100000|2021-06-10 13:35:00|3215|3203|3247|3246|3269|3265|3215|3202|675836
1623332400000|2021-06-10 13:40:00|3248|3245|3199|3190|3251|3249|3171|3160|405362
1623332700000|2021-06-10 13:45:00|3200|3191|3200|3193|3245|3236|3194|3191|370847
1623333000000|2021-06-10 13:50:00|3202|3194|3192|3186|3211|3205|3177|3172|210416
1623333300000|2021-06-10 13:55:00|3193|3183|3186|3181|3208|3206|3186|3180|111088
1623333600000|2021-06-10 14:00:00|3187|3183|3193|3186|3198|3194|3137|3133|400674
1623333900000|2021-06-10 14:05:00|3192|3184|3192|3188|3225|3222|3187|3179|322404
1623334200000|2021-06-10 14:10:00|3196|3189|3190|3184|3204|3199|3177|3175|181325
1623334500000|2021-06-10 14:15:00|3191|3186|3250|3245|3252|3250|3189|3184|312114
1623334800000|2021-06-10 14:20:00|3252|3247|3223|3218|3253|3250|3219|3213|165836
1623335100000|2021-06-10 14:25:00|3222|3216|3190|3185|3224|3219|3184|3183|132111
1623335400000|2021-06-10 14:30:00|3192|3186|3188|3181|3195|3188|3167|3166|216603
1623335700000|2021-06-10 14:35:00|3187|3182|3129|3123|3190|3186|3121|3119|217342
1623336000000|2021-06-10 14:40:00|3127|3122|3105|3101|3143|3139|3092|3089|486944
1623336300000|2021-06-10 14:45:00|3104|3100|3090|3084|3104|3101|3075|3072|266430
1623336600000|2021-06-10 14:50:00|3087|3085|3097|3092|3112|3109|3078|3075|173559
1623336900000|2021-06-10 14:55:00|3096|3093|3114|3110|3119|3116|3086|3082|288731
1623337200000|2021-06-10 15:00:00|3113|3108|3103|3099|3113|3108|3084|3082|141918
1623337500000|2021-06-10 15:05:00|3101|3097|3140|3136|3140|3137|3094|3091|214683
1623337800000|2021-06-10 15:10:00|3138|3135|3132|3127|3146|3144|3126|3124|160025
1623338100000|2021-06-10 15:15:00|3133|3128|3131|3129|3150|3147|3127|3125|148764
1623338400000|2021-06-10 15:20:00|3130|3128|3125|3120|3135|3132|3119|3117|97199
1623338700000|2021-06-10 15:25:00|3124|3119|3110|3107|3125|3120|3105|3103|68595
1623339000000|2021-06-10 15:30:00|3111|3108|3100|3095|3118|3112|3097|3095|57183
1623339300000|2021-06-10 15:35:00|3101|3096|3091|3088|3107|3103|3088|3085|141837
1623339600000|2021-06-10 15:40:00|3094|3089|3089|3085|3102|3098|3072|3070|135397
1623339900000|2021-06-10 15:45:00|3091|3086|3077|3074|3096|3088|3076|3073|91819
1623340200000|2021-06-10 15:50:00|3076|3075|3065|3063|3085|3083|3057|3055|126979
1623340500000|2021-06-10 15:55:00|3064|3061|3067|3063|3069|3067|3047|3045|132507
1623340800000|2021-06-10 16:00:00|3068|3064|3083|3080|3090|3089|3065|3063|172875
1623341100000|2021-06-10 16:05:00|3082|3081|3048|3046|3085|3083|3042|3040|91811
1623341400000|2021-06-10 16:10:00|3050|3047|3070|3067|3071|3069|3047|3045|130408
1623341700000|2021-06-10 16:15:00|3072|3068|3086|3083|3090|3089|3068|3065|117284
1623342000000|2021-06-10 16:20:00|3087|3084|3100|3098|3111|3109|3084|3082|164769
1623342300000|2021-06-10 16:25:00|3101|3099|3105|3102|3118|3114|3098|3095|121339
1623342600000|2021-06-10 16:30:00|3107|3103|3110|3105|3110|3109|3094|3093|83065
1623342900000|2021-06-10 16:35:00|3111|3106|3124|3121|3133|3130|3106|3104|94654
1623343200000|2021-06-10 16:40:00|3123|3120|3142|3138|3143|3141|3119|3118|94033
1623343500000|2021-06-10 16:45:00|3140|3137|3148|3143|3149|3148|3135|3134|137526
1623343800000|2021-06-10 16:50:00|3149|3144|3144|3141|3159|3158|3140|3139|151343
1623344100000|2021-06-10 16:55:00|3142|3140|3140|3136|3144|3140|3130|3127|55195
1623344400000|2021-06-10 17:00:00|3139|3137|3151|3148|3156|3152|3138|3135|87577
1623344700000|2021-06-10 17:05:00|3153|3149|3145|3142|3160|3157|3144|3141|65214
1623345000000|2021-06-10 17:10:00|3144|3143|3135|3132|3150|3147|3133|3131|69183
1623345300000|2021-06-10 17:15:00|3134|3131|3151|3148|3155|3153|3130|3128|60181
1623345600000|2021-06-10 17:20:00|3153|3149|3158|3155|3159|3157|3146|3145|72519
1623345900000|2021-06-10 17:25:00|3157|3154|3137|3135|3158|3155|3135|3132|79833
1623346200000|2021-06-10 17:30:00|3138|3136|3145|3139|3145|3141|3124|3121|90320
1623346500000|2021-06-10 17:35:00|3147|3140|3151|3147|3151|3149|3132|3129|49778
1623346800000|2021-06-10 17:40:00|3150|3148|3136|3131|3156|3153|3132|3130|52836
1623347100000|2021-06-10 17:45:00|3137|3132|3145|3140|3153|3149|3135|3132|36046
1623347400000|2021-06-10 17:50:00|3146|3142|3155|3152|3156|3153|3146|3140|36100
1623347700000|2021-06-10 17:55:00|3156|3153|3145|3142|3158|3156|3145|3141|66145
1623348000000|2021-06-10 18:00:00|3144|3141|3155|3151|3155|3152|3139|3137|55465
1623348300000|2021-06-10 18:05:00|3156|3150|3151|3148|3156|3154|3147|3145|51530
1623348600000|2021-06-10 18:10:00|3152|3149|3149|3147|3152|3149|3135|3131|85239
1623348900000|2021-06-10 18:15:00|3148|3146|3154|3153|3160|3159|3148|3144|77345
1623349200000|2021-06-10 18:20:00|3153|3151|3145|3142|3158|3156|3140|3138|78408
1623349500000|2021-06-10 18:25:00|3146|3141|3142|3137|3157|3156|3138|3136|70547
1623349800000|2021-06-10 18:30:00|3143|3138|3158|3155|3160|3156|3142|3138|148408
1623350100000|2021-06-10 18:35:00|3159|3156|3174|3171|3175|3174|3156|3151|129853
1623350400000|2021-06-10 18:40:00|3175|3172|3180|3177|3185|3184|3168|3166|120744
1623350700000|2021-06-10 18:45:00|3181|3178|3174|3172|3181|3179|3172|3171|49058
1623351000000|2021-06-10 18:50:00|3173|3171|3181|3180|3190|3187|3172|3170|85181
1623351300000|2021-06-10 18:55:00|3182|3179|3180|3175|3189|3186|3174|3171|92887
1623351600000|2021-06-10 19:00:00|3179|3176|3150|3145|3179|3177|3148|3145|143141
1623351900000|2021-06-10 19:05:00|3149|3146|3157|3152|3161|3157|3148|3146|53819
1623352200000|2021-06-10 19:10:00|3156|3153|3149|3146|3159|3156|3142|3140|96954
1623352500000|2021-06-10 19:15:00|3148|3147|3130|3128|3149|3147|3126|3124|80359
1623352800000|2021-06-10 19:20:00|3132|3129|3142|3139|3144|3142|3127|3125|59744
1623353100000|2021-06-10 19:25:00|3143|3140|3133|3130|3145|3142|3130|3129|50085
1623353400000|2021-06-10 19:30:00|3132|3129|3128|3125|3140|3138|3127|3125|75336
1623353700000|2021-06-10 19:35:00|3129|3126|3151|3147|3154|3152|3125|3124|100584
1623354000000|2021-06-10 19:40:00|3150|3146|3153|3150|3155|3154|3147|3144|114560
1623354300000|2021-06-10 19:45:00|3152|3151|3141|3140|3155|3153|3141|3140|142001
1623354600000|2021-06-10 19:50:00|3142|3141|3147|3145|3153|3152|3142|3141|316072
1623354900000|2021-06-10 19:55:00|3146|3146|3164|3161|3165|3163|3142|3141|253126
1623418200000|2021-06-11 13:30:00|3126|3119|3133|3122|3190|3184|3102|3100|404462
1623418500000|2021-06-11 13:35:00|3123|3121|3135|3122|3160|3155|3123|3120|238588
1623418800000|2021-06-11 13:40:00|3130|3123|3139|3131|3170|3169|3119|3115|183202
1623419100000|2021-06-11 13:45:00|3142|3130|3093|3085|3144|3141|3087|3081|188487
1623419400000|2021-06-11 13:50:00|3089|3084|3120|3110|3120|3115|3087|3084|152790
1623419700000|2021-06-11 13:55:00|3119|3111|3092|3088|3125|3120|3080|3076|193434
1623420000000|2021-06-11 14:00:00|3091|3086|3085|3083|3103|3100|3084|3082|180099
1623420300000|2021-06-11 14:05:00|3084|3082|3060|3056|3084|3082|3054|3052|206320
1623420600000|2021-06-11 14:10:00|3063|3057|3077|3073|3082|3078|3059|3055|130084
1623420900000|2021-06-11 14:15:00|3075|3072|3048|3042|3081|3078|3029|3028|194778
1623421200000|2021-06-11 14:20:00|3050|3043|3030|3027|3052|3050|3026|3025|201782
1623421500000|2021-06-11 14:25:00|3029|3026|3040|3034|3050|3048|3017|3014|156541
1623421800000|2021-06-11 14:30:00|3042|3037|3064|3058|3066|3063|3029|3026|202004
1623422100000|2021-06-11 14:35:00|3063|3057|3068|3063|3080|3077|3056|3052|133859
1623422400000|2021-06-11 14:40:00|3069|3064|3075|3071|3084|3081|3069|3064|92199
1623422700000|2021-06-11 14:45:00|3074|3070|3059|3056|3075|3070|3051|3047|90678
1623423000000|2021-06-11 14:50:00|3060|3057|3075|3069|3076|3072|3055|3051|168336
1623423300000|2021-06-11 14:55:00|3074|3070|3080|3076|3088|3085|3069|3065|99034
1623423600000|2021-06-11 15:00:00|3079|3079|3051|3046|3080|3079|3047|3042|73901
1623423900000|2021-06-11 15:05:00|3050|3047|3068|3061|3070|3067|3038|3035|90715
1623424200000|2021-06-11 15:10:00|3066|3063|3060|3057|3069|3064|3055|3053|65357
1623424500000|2021-06-11 15:15:00|3061|3058|3055|3050|3070|3067|3053|3049|37930
1623424800000|2021-06-11 15:20:00|3056|3051|3071|3068|3073|3071|3053|3050|53751
1623425100000|2021-06-11 15:25:00|3068|3069|3061|3056|3070|3069|3056|3052|42072
1623425400000|2021-06-11 15:30:00|3060|3055|3055|3052|3062|3059|3049|3046|59340
1623425700000|2021-06-11 15:35:00|3056|3053|3055|3051|3065|3061|3045|3042|58990
1623426000000|2021-06-11 15:40:00|3054|3052|3052|3048|3057|3055|3047|3045|56002
1623426300000|2021-06-11 15:45:00|3053|3049|3066|3063|3074|3070|3050|3046|75626
1623426600000|2021-06-11 15:50:00|3068|3064|3056|3051|3069|3066|3051|3045|41379
1623426900000|2021-06-11 15:55:00|3057|3052|3065|3062|3070|3066|3057|3051|43687
1623427200000|2021-06-11 16:00:00|3064|3063|3075|3072|3075|3072|3058|3053|67111
1623427500000|2021-06-11 16:05:00|3076|3073|3081|3077|3087|3084|3074|3070|69445
1623427800000|2021-06-11 16:10:00|3080|3078|3085|3082|3092|3090|3080|3078|60917
1623428100000|2021-06-11 16:15:00|3086|3083|3085|3082|3092|3087|3077|3075|29070
1623428400000|2021-06-11 16:20:00|3084|3081|3083|3078|3088|3085|3070|3067|32787
1623428700000|2021-06-11 16:25:00|3082|3079|3085|3080|3086|3082|3075|3072|42763
1623429000000|2021-06-11 16:30:00|3086|3081|3085|3082|3090|3088|3081|3079|26240
1623429300000|2021-06-11 16:35:00|3086|3083|3085|3082|3092|3090|3080|3077|50437
1623429600000|2021-06-11 16:40:00|3086|3083|3076|3073|3087|3084|3074|3071|29024
1623429900000|2021-06-11 16:45:00|3077|3074|3072|3070|3080|3077|3063|3059|64605
1623430200000|2021-06-11 16:50:00|3071|3069|3076|3074|3077|3075|3069|3067|26353
1623430500000|2021-06-11 16:55:00|3077|3075|3086|3084|3090|3088|3076|3074|56208
1623430800000|2021-06-11 17:00:00|3087|3085|3096|3094|3096|3094|3080|3078|50223
1623431100000|2021-06-11 17:05:00|3095|3093|3111|3108|3112|3111|3095|3093|86972
1623431400000|2021-06-11 17:10:00|3110|3107|3120|3118|3124|3122|3108|3106|67354
1623431700000|2021-06-11 17:15:00|3121|3119|3121|3120|3126|3124|3116|3114|85624
1623432000000|2021-06-11 17:20:00|3122|3121|3136|3135|3138|3135|3122|3120|129028
1623432300000|2021-06-11 17:25:00|3137|3136|3123|3119|3139|3138|3119|3116|104033
1623432600000|2021-06-11 17:30:00|3124|3120|3110|3107|3128|3126|3105|3103|62249
1623432900000|2021-06-11 17:35:00|3111|3108|3107|3103|3113|3110|3100|3097|43938
1623433200000|2021-06-11 17:40:00|3106|3101|3109|3105|3112|3110|3104|3101|40386
1623433500000|2021-06-11 17:45:00|3108|3106|3110|3106|3115|3112|3105|3102|28705
1623433800000|2021-06-11 17:50:00|3109|3107|3097|3092|3110|3108|3094|3090|74362
1623434100000|2021-06-11 17:55:00|3098|3093|3091|3089|3105|3102|3091|3088|50553
1623434400000|2021-06-11 18:00:00|3093|3090|3095|3092|3098|3096|3089|3086|29383
1623434700000|2021-06-11 18:05:00|3097|3093|3089|3083|3097|3095|3079|3077|35148
1623435000000|2021-06-11 18:10:00|3088|3082|3083|3081|3089|3086|3081|3078|31661
1623435300000|2021-06-11 18:15:00|3082|3080|3096|3090|3096|3093|3081|3080|38899
1623435600000|2021-06-11 18:20:00|3097|3091|3094|3089|3097|3095|3080|3077|76124
1623435900000|2021-06-11 18:25:00|3093|3090|3094|3092|3097|3094|3090|3088|32556
1623436200000|2021-06-11 18:30:00|3093|3091|3090|3086|3096|3094|3075|3072|74980
1623436500000|2021-06-11 18:35:00|3089|3087|3107|3103|3108|3104|3086|3082|70073
1623436800000|2021-06-11 18:40:00|3105|3104|3108|3107|3114|3109|3100|3097|86875
1623437100000|2021-06-11 18:45:00|3107|3106|3114|3111|3116|3115|3103|3100|31204
1623437400000|2021-06-11 18:50:00|3115|3112|3113|3111|3119|3117|3106|3104|34441
1623437700000|2021-06-11 18:55:00|3114|3112|3129|3127|3129|3127|3112|3110|76597
1623438000000|2021-06-11 19:00:00|3130|3128|3106|3104|3135|3134|3104|3102|84785
1623438300000|2021-06-11 19:05:00|3107|3105|3113|3109|3113|3111|3103|3102|72618
1623438600000|2021-06-11 19:10:00|3112|3107|3114|3112|3120|3117|3108|3106|67563
1623438900000|2021-06-11 19:15:00|3116|3113|3128|3126|3130|3126|3116|3113|95196
1623439200000|2021-06-11 19:20:00|3127|3125|3124|3121|3128|3127|3120|3117|73333
1623439500000|2021-06-11 19:25:00|3123|3120|3127|3125|3135|3132|3121|3119|123092
1623439800000|2021-06-11 19:30:00|3126|3126|3122|3119|3134|3133|3117|3113|158993
1623440100000|2021-06-11 19:35:00|3123|3120|3111|3107|3124|3122|3108|3106|85908
1623440400000|2021-06-11 19:40:00|3110|3106|3115|3112|3115|3112|3103|3101|102272
1623440700000|2021-06-11 19:45:00|3116|3113|3104|3101|3120|3118|3103|3101|89265
1623441000000|2021-06-11 19:50:00|3105|3100|3095|3092|3110|3109|3089|3088|172788
1623441300000|2021-06-11 19:55:00|3097|3093|3103|3100|3105|3103|3089|3087|203588
1623677400000|2021-06-14 13:30:00|3414|3395|3489|3478|3490|3488|3346|3338|1178011
1623677700000|2021-06-14 13:35:00|3488|3477|3541|3530|3572|3568|3472|3469|1063514
1623678000000|2021-06-14 13:40:00|3539|3533|3524|3514|3565|3556|3493|3490|700003
1623678300000|2021-06-14 13:45:00|3525|3515|3624|3618|3625|3624|3519|3514|909362
1623678600000|2021-06-14 13:50:00|3623|3621|3617|3616|3642|3640|3574|3570|714300
1623678900000|2021-06-14 13:55:00|3618|3615|3627|3625|3638|3635|3582|3576|510721
1623679200000|2021-06-14 14:00:00|3626|3622|3566|3561|3629|3628|3546|3543|493374
1623679500000|2021-06-14 14:05:00|3568|3563|3599|3593|3608|3607|3560|3559|368370
1623679800000|2021-06-14 14:10:00|3600|3594|3626|3621|3631|3630|3587|3585|396027
1623680100000|2021-06-14 14:15:00|3625|3622|3682|3678|3689|3687|3622|3617|794155
1623680400000|2021-06-14 14:20:00|3681|3679|3740|3737|3749|3746|3681|3679|801897
1623680700000|2021-06-14 14:25:00|3743|3738|3688|3685|3750|3749|3685|3681|595392
1623681000000|2021-06-14 14:30:00|3687|3683|3688|3684|3718|3715|3667|3662|460296
1623681300000|2021-06-14 14:35:00|3687|3685|3680|3675|3688|3685|3644|3641|393398
1623681600000|2021-06-14 14:40:00|3683|3677|3733|3730|3733|3732|3683|3677|360416
1623681900000|2021-06-14 14:45:00|3732|3731|3721|3716|3743|3741|3705|3701|353244
1623682200000|2021-06-14 14:50:00|3724|3717|3726|3721|3737|3735|3700|3697|291647
1623682500000|2021-06-14 14:55:00|3727|3722|3695|3688|3730|3728|3679|3676|303551
1623682800000|2021-06-14 15:00:00|3690|3689|3665|3661|3696|3691|3659|3655|210530
1623683100000|2021-06-14 15:05:00|3669|3662|3672|3669|3690|3688|3661|3657|295455
1623683400000|2021-06-14 15:10:00|3674|3670|3698|3695|3710|3706|3669|3665|240459
1623683700000|2021-06-14 15:15:00|3700|3696|3736|3733|3736|3734|3698|3695|335152
1623684000000|2021-06-14 15:20:00|3735|3731|3738|3733|3742|3740|3717|3716|237101
1623684300000|2021-06-14 15:25:00|3739|3734|3772|3770|3780|3779|3738|3733|632582
1623684600000|2021-06-14 15:30:00|3771|3769|3771|3769|3788|3787|3762|3761|286164
1623684900000|2021-06-14 15:35:00|3770|3768|3758|3755|3771|3769|3734|3732|388981
1623685200000|2021-06-14 15:40:00|3757|3753|3793|3790|3795|3793|3753|3750|275946
1623685500000|2021-06-14 15:45:00|3794|3791|3780|3778|3808|3806|3780|3778|354485
1623685800000|2021-06-14 15:50:00|3779|3777|3789|3786|3804|3802|3773|3771|207845
1623686100000|2021-06-14 15:55:00|3788|3785|3750|3745|3789|3787|3738|3736|262909
1623686400000|2021-06-14 16:00:00|3751|3746|3749|3745|3766|3763|3738|3736|203072
1623686700000|2021-06-14 16:05:00|3748|3747|3736|3732|3762|3758|3732|3730|163558
1623687000000|2021-06-14 16:10:00|3734|3731|3749|3744|3749|3745|3720|3717|165535
1623687300000|2021-06-14 16:15:00|3750|3745|3717|3710|3754|3752|3711|3710|145637
1623687600000|2021-06-14 16:20:00|3716|3711|3697|3693|3719|3716|3696|3693|178088
1623687900000|2021-06-14 16:25:00|3698|3694|3689|3684|3706|3699|3674|3672|202470
1623688200000|2021-06-14 16:30:00|3687|3683|3696|3692|3705|3701|3669|3667|221045
1623688500000|2021-06-14 16:35:00|3697|3693|3689|3685|3716|3713|3681|3679|160862
1623688800000|2021-06-14 16:40:00|3687|3686|3631|3629|3687|3686|3630|3627|206752
1623689100000|2021-06-14 16:45:00|3634|3630|3630|3626|3658|3651|3625|3623|253692
1623689400000|2021-06-14 16:50:00|3634|3627|3591|3587|3634|3632|3588|3586|289674
1623689700000|2021-06-14 16:55:00|3589|3588|3615|3612|3621|3619|3584|3581|230760
1623690000000|2021-06-14 17:00:00|3616|3613|3636|3631|3647|3645|3611|3609|155810
1623690300000|2021-06-14 17:05:00|3635|3630|3649|3646|3649|3648|3623|3619|115961
1623690600000|2021-06-14 17:10:00|3648|3648|3629|3624|3655|3651|3625|3620|153889
1623690900000|2021-06-14 17:15:00|3628|3621|3608|3604|3641|3636|3605|3603|98686
1623691200000|2021-06-14 17:20:00|3607|3605|3645|3640|3650|3646|3602|3601|174537
1623691500000|2021-06-14 17:25:00|3646|3641|3675|3672|3680|3677|3646|3641|178257
1623691800000|2021-06-14 17:30:00|3676|3673|3683|3680|3688|3685|3663|3661|153109
1623692100000|2021-06-14 17:35:00|3685|3681|3721|3716|3725|3723|3683|3681|288958
1623692400000|2021-06-14 17:40:00|3720|3717|3702|3695|3725|3722|3692|3691|138753
1623692700000|2021-06-14 17:45:00|3701|3697|3719|3716|3728|3726|3696|3694|123494
1623693000000|2021-06-14 17:50:00|3718|3715|3703|3701|3722|3717|3697|3693|75463
1623693300000|2021-06-14 17:55:00|3702|3700|3685|3682|3705|3703|3677|3675|186295
1623693600000|2021-06-14 18:00:00|3684|3681|3703|3699|3705|3700|3674|3667|167483
1623693900000|2021-06-14 18:05:00|3702|3700|3688|3682|3710|3709|3687|3679|80771
1623694200000|2021-06-14 18:10:00|3687|3683|3681|3674|3700|3695|3675|3671|53420
1623694500000|2021-06-14 18:15:00|3682|3675|3653|3650|3689|3683|3652|3647|88855
1623694800000|2021-06-14 18:20:00|3652|3651|3650|3642|3670|3668|3639|3635|239214
1623695100000|2021-06-14 18:25:00|3649|3643|3665|3660|3665|3661|3645|3640|83398
1623695400000|2021-06-14 18:30:00|3662|3659|3655|3652|3668|3664|3654|3650|50487
1623695700000|2021-06-14 18:35:00|3654|3650|3645|3640|3655|3650|3629|3626|81147
1623696000000|2021-06-14 18:40:00|3644|3638|3633|3627|3647|3644|3631|3627|56375
1623696300000|2021-06-14 18:45:00|3632|3625|3608|3605|3633|3629|3606|3604|92479
1623696600000|2021-06-14 18:50:00|3610|3604|3609|3604|3611|3608|3595|3590|96279
1623696900000|2021-06-14 18:55:00|3608|3606|3612|3608|3613|3611|3596|3594|70227
1623697200000|2021-06-14 19:00:00|3610|3607|3615|3612|3620|3617|3594|3591|83636
1623697500000|2021-06-14 19:05:00|3614|3610|3581|3576|3615|3613|3577|3576|139823
1623697800000|2021-06-14 19:10:00|3579|3577|3560|3556|3583|3581|3553|3551|165513
1623698100000|2021-06-14 19:15:00|3559|3558|3538|3533|3559|3558|3528|3525|156964
1623698400000|2021-06-14 19:20:00|3537|3534|3554|3552|3555|3553|3535|3533|105817
1623698700000|2021-06-14 19:25:00|3555|3551|3524|3522|3555|3553|3518|3516|123353
1623699000000|2021-06-14 19:30:00|3523|3523|3545|3539|3554|3553|3523|3520|137285
1623699300000|2021-06-14 19:35:00|3544|3540|3550|3546|3561|3559|3541|3536|128397
1623699600000|2021-06-14 19:40:00|3549|3547|3549|3546|3554|3552|3544|3541|96072
1623699900000|2021-06-14 19:45:00|3550|3547|3553|3550|3566|3563|3550|3547|157508
1623700200000|2021-06-14 19:50:00|3554|3552|3539|3536|3555|3553|3526|3525|173475
1623700500000|2021-06-14 19:55:00|3537|3535|3547|3540|3547|3542|3526|3525|304840
1623763800000|2021-06-15 13:30:00|3619|3610|3562|3551|3619|3610|3516|3510|528437
1623764100000|2021-06-15 13:35:00|3561|3550|3482|3476|3562|3551|3474|3472|380984
1623764400000|2021-06-15 13:40:00|3486|3478|3505|3495|3514|3508|3444|3440|399152
1623764700000|2021-06-15 13:45:00|3504|3496|3499|3490|3510|3506|3456|3453|228266
1623765000000|2021-06-15 13:50:00|3500|3491|3494|3490|3515|3512|3455|3452|229210
1623765300000|2021-06-15 13:55:00|3492|3486|3496|3489|3505|3499|3477|3474|179515
1623765600000|2021-06-15 14:00:00|3495|3490|3445|3440|3515|3511|3441|3436|306995
1623765900000|2021-06-15 14:05:00|3443|3438|3434|3431|3458|3455|3408|3404|227136
1623766200000|2021-06-15 14:10:00|3433|3432|3465|3456|3474|3470|3430|3425|191347
1623766500000|2021-06-15 14:15:00|3464|3457|3490|3486|3503|3500|3458|3455|173664
1623766800000|2021-06-15 14:20:00|3489|3483|3470|3462|3498|3495|3458|3450|93091
1623767100000|2021-06-15 14:25:00|3469|3463|3400|3396|3470|3465|3395|3391|237439
1623767400000|2021-06-15 14:30:00|3401|3398|3429|3423|3437|3434|3400|3398|132592
1623767700000|2021-06-15 14:35:00|3430|3421|3470|3462|3470|3465|3418|3416|122366
1623768000000|2021-06-15 14:40:00|3469|3463|3442|3435|3470|3465|3433|3430|117116
1623768300000|2021-06-15 14:45:00|3441|3433|3462|3456|3462|3457|3427|3426|79563
1623768600000|2021-06-15 14:50:00|3461|3455|3434|3428|3461|3455|3429|3425|89833
1623768900000|2021-06-15 14:55:00|3433|3429|3445|3440|3455|3449|3421|3418|60554
1623769200000|2021-06-15 15:00:00|3444|3438|3425|3417|3448|3442|3416|3413|57692
1623769500000|2021-06-15 15:05:00|3424|3416|3445|3440|3449|3444|3419|3415|48397
1623769800000|2021-06-15 15:10:00|3444|3439|3455|3449|3465|3461|3436|3432|86849
1623770100000|2021-06-15 15:15:00|3452|3450|3472|3468|3484|3479|3452|3450|78144
1623770400000|2021-06-15 15:20:00|3471|3467|3463|3456|3471|3467|3448|3443|58409
1623770700000|2021-06-15 15:25:00|3465|3457|3437|3432|3475|3470|3430|3425|86706
1623771000000|2021-06-15 15:30:00|3436|3431|3422|3417|3453|3444|3418|3415|58279
1623771300000|2021-06-15 15:35:00|3421|3416|3400|3394|3421|3416|3387|3386|108038
1623771600000|2021-06-15 15:40:00|3398|3390|3406|3400|3413|3408|3385|3381|122398
1623771900000|2021-06-15 15:45:00|3405|3402|3402|3397|3413|3410|3396|3393|59108
1623772200000|2021-06-15 15:50:00|3403|3398|3397|3391|3408|3405|3386|3383|61013
1623772500000|2021-06-15 15:55:00|3396|3396|3425|3421|3425|3423|3391|3386|84744
1623772800000|2021-06-15 16:00:00|3428|3422|3424|3420|3428|3425|3416|3412|104736
1623773100000|2021-06-15 16:05:00|3425|3421|3416|3410|3425|3423|3410|3406|73925
1623773400000|2021-06-15 16:10:00|3419|3411|3424|3418|3433|3430|3418|3410|71231
1623773700000|2021-06-15 16:15:00|3422|3419|3420|3416|3426|3421|3414|3411|81561
1623774000000|2021-06-15 16:20:00|3421|3413|3421|3417|3428|3426|3414|3410|75007
1623774300000|2021-06-15 16:25:00|3422|3420|3427|3421|3430|3428|3413|3411|85061
1623774600000|2021-06-15 16:30:00|3426|3422|3433|3431|3436|3434|3425|3421|39566
1623774900000|2021-06-15 16:35:00|3432|3432|3464|3460|3469|3465|3430|3427|124105
1623775200000|2021-06-15 16:40:00|3467|3459|3457|3455|3476|3474|3455|3452|136536
1623775500000|2021-06-15 16:45:00|3456|3454|3483|3478|3490|3487|3449|3445|103313
1623775800000|2021-06-15 16:50:00|3482|3476|3486|3482|3495|3493|3467|3465|126653
1623776100000|2021-06-15 16:55:00|3485|3480|3480|3475|3493|3490|3472|3470|89553
1623776400000|2021-06-15 17:00:00|3479|3476|3489|3485|3493|3491|3474|3470|84334
1623776700000|2021-06-15 17:05:00|3488|3487|3512|3508|3521|3519|3488|3487|161422
1623777000000|2021-06-15 17:10:00|3514|3509|3529|3527|3530|3528|3511|3505|110380
1623777300000|2021-06-15 17:15:00|3530|3526|3540|3538|3540|3538|3518|3516|115348
1623777600000|2021-06-15 17:20:00|3541|3539|3524|3520|3549|3548|3518|3516|128619
1623777900000|2021-06-15 17:25:00|3523|3519|3535|3532|3545|3544|3520|3516|95907
1623778200000|2021-06-15 17:30:00|3536|3533|3531|3525|3551|3550|3527|3524|88445
1623778500000|2021-06-15 17:35:00|3529|3526|3522|3520|3532|3528|3514|3510|64200
1623778800000|2021-06-15 17:40:00|3524|3519|3511|3499|3527|3523|3499|3496|70417
1623779100000|2021-06-15 17:45:00|3510|3501|3529|3521|3532|3528|3500|3495|65007
1623779400000|2021-06-15 17:50:00|3528|3522|3515|3511|3529|3522|3512|3510|65010
1623779700000|2021-06-15 17:55:00|3516|3512|3579|3576|3585|3584|3515|3512|316727
1623780000000|2021-06-15 18:00:00|3578|3574|3624|3615|3643|3641|3572|3568|529098
1623780300000|2021-06-15 18:05:00|3625|3620|3621|3615|3642|3639|3617|3615|360164
1623780600000|2021-06-15 18:10:00|3620|3616|3632|3630|3634|3633|3602|3601|197287
1623780900000|2021-06-15 18:15:00|3631|3629|3648|3645|3668|3666|3623|3619|368525
1623781200000|2021-06-15 18:20:00|3649|3644|3623|3618|3649|3648|3616|3614|183582
1623781500000|2021-06-15 18:25:00|3619|3616|3610|3605|3643|3639|3607|3605|135717
1623781800000|2021-06-15 18:30:00|3608|3606|3598|3596|3608|3607|3583|3580|222293
1623782100000|2021-06-15 18:35:00|3599|3595|3600|3595|3605|3600|3584|3582|150763
1623782400000|2021-06-15 18:40:00|3598|3596|3577|3571|3600|3598|3569|3565|105693
1623782700000|2021-06-15 18:45:00|3576|3573|3552|3551|3577|3573|3551|3550|210937
1623783000000|2021-06-15 18:50:00|3557|3552|3552|3547|3560|3555|3539|3536|100864
1623783300000|2021-06-15 18:55:00|3551|3545|3560|3556|3567|3564|3548|3544|101714
1623783600000|2021-06-15 19:00:00|3559|3554|3546|3541|3565|3563|3545|3541|73185
1623783900000|2021-06-15 19:05:00|3544|3542|3548|3544|3557|3553|3544|3541|80209
1623784200000|2021-06-15 19:10:00|3549|3546|3556|3551|3560|3558|3549|3546|46322
1623784500000|2021-06-15 19:15:00|3555|3552|3580|3578|3582|3578|3548|3545|79496
1623784800000|2021-06-15 19:20:00|3579|3577|3532|3528|3582|3577|3530|3527|107948
1623785100000|2021-06-15 19:25:00|3530|3527|3510|3507|3536|3533|3500|3495|140643
1623785400000|2021-06-15 19:30:00|3512|3505|3517|3512|3524|3520|3503|3502|110877
1623785700000|2021-06-15 19:35:00|3516|3513|3510|3507|3516|3513|3502|3500|66725
1623786000000|2021-06-15 19:40:00|3512|3508|3525|3523|3529|3527|3507|3504|129821
1623786300000|2021-06-15 19:45:00|3524|3522|3521|3512|3537|3531|3513|3511|91126
1623786600000|2021-06-15 19:50:00|3522|3511|3519|3514|3523|3519|3509|3506|135499
1623786900000|2021-06-15 19:55:00|3518|3515|3507|3503|3521|3520|3504|3501|162820
1623850200000|2021-06-16 13:30:00|3405|3395|3491|3484|3520|3509|3377|3360|435728
1623850500000|2021-06-16 13:35:00|3489|3482|3475|3470|3491|3485|3429|3425|190867
1623850800000|2021-06-16 13:40:00|3476|3472|3480|3470|3496|3491|3448|3441|130431
1623851100000|2021-06-16 13:45:00|3484|3471|3418|3412|3492|3477|3415|3412|130516
1623851400000|2021-06-16 13:50:00|3416|3413|3438|3432|3438|3434|3407|3402|107693
1623851700000|2021-06-16 13:55:00|3437|3430|3419|3410|3437|3430|3396|3394|135160
1623852000000|2021-06-16 14:00:00|3418|3411|3405|3397|3435|3430|3388|3385|148328
1623852300000|2021-06-16 14:05:00|3404|3398|3410|3404|3414|3412|3391|3388|80017
1623852600000|2021-06-16 14:10:00|3408|3405|3451|3441|3455|3449|3408|3405|155136
1623852900000|2021-06-16 14:15:00|3450|3442|3459|3450|3472|3470|3440|3431|98505
1623853200000|2021-06-16 14:20:00|3458|3448|3434|3430|3458|3455|3427|3419|71233
1623853500000|2021-06-16 14:25:00|3435|3432|3414|3406|3440|3435|3402|3400|62907
1623853800000|2021-06-16 14:30:00|3413|3407|3416|3412|3426|3420|3399|3395|100763
1623854100000|2021-06-16 14:35:00|3415|3411|3440|3432|3440|3434|3411|3410|305805
1623854400000|2021-06-16 14:40:00|3439|3433|3447|3443|3462|3461|3430|3427|102065
1623854700000|2021-06-16 14:45:00|3446|3444|3441|3436|3452|3445|3436|3432|54586
1623855000000|2021-06-16 14:50:00|3440|3437|3419|3413|3453|3451|3410|3406|94600
1623855300000|2021-06-16 14:55:00|3418|3412|3397|3393|3425|3419|3391|3389|104586
1623855600000|2021-06-16 15:00:00|3396|3394|3409|3407|3422|3420|3393|3391|72560
1623855900000|2021-06-16 15:05:00|3408|3406|3386|3381|3415|3410|3372|3368|104626
1623856200000|2021-06-16 15:10:00|3385|3379|3376|3373|3386|3381|3369|3366|67368
1623856500000|2021-06-16 15:15:00|3375|3372|3383|3378|3391|3384|3363|3360|46818
1623856800000|2021-06-16 15:20:00|3382|3380|3388|3385|3395|3391|3380|3375|89004
1623857100000|2021-06-16 15:25:00|3386|3384|3389|3384|3398|3394|3382|3381|63923
1623857400000|2021-06-16 15:30:00|3388|3383|3370|3364|3395|3388|3359|3357|93386
1623857700000|2021-06-16 15:35:00|3371|3365|3361|3357|3374|3372|3357|3356|65938
1623858000000|2021-06-16 15:40:00|3363|3360|3381|3376|3381|3377|3363|3357|50540
1623858300000|2021-06-16 15:45:00|3380|3377|3380|3377|3387|3383|3375|3372|45826
1623858600000|2021-06-16 15:50:00|3381|3376|3395|3392|3398|3395|3381|3376|53456
1623858900000|2021-06-16 15:55:00|3396|3395|3380|3375|3399|3396|3377|3375|53576
1623859200000|2021-06-16 16:00:00|3382|3376|3407|3402|3409|3407|3373|3370|111393
1623859500000|2021-06-16 16:05:00|3406|3401|3417|3413|3419|3417|3397|3395|135286
1623859800000|2021-06-16 16:10:00|3418|3415|3374|3366|3419|3416|3362|3360|137844
1623860100000|2021-06-16 16:15:00|3373|3367|3369|3365|3382|3378|3367|3365|73027
1623860400000|2021-06-16 16:20:00|3368|3362|3359|3353|3374|3371|3352|3351|126878
1623860700000|2021-06-16 16:25:00|3358|3351|3341|3337|3358|3351|3326|3325|155668
1623861000000|2021-06-16 16:30:00|3343|3336|3352|3347|3353|3349|3338|3334|99776
1623861300000|2021-06-16 16:35:00|3354|3348|3344|3339|3354|3351|3337|3335|40010
1623861600000|2021-06-16 16:40:00|3345|3340|3343|3336|3348|3345|3332|3331|43789
1623861900000|2021-06-16 16:45:00|3342|3337|3347|3343|3354|3351|3337|3333|63406
1623862200000|2021-06-16 16:50:00|3350|3344|3345|3340|3354|3350|3334|3330|55185
1623862500000|2021-06-16 16:55:00|3344|3341|3348|3347|3350|3348|3340|3338|40931
1623862800000|2021-06-16 17:00:00|3349|3348|3343|3340|3349|3348|3331|3330|103904
1623863100000|2021-06-16 17:05:00|3344|3341|3343|3339|3357|3354|3341|3337|73316
1623863400000|2021-06-16 17:10:00|3345|3341|3358|3355|3359|3355|3345|3341|40390
1623863700000|2021-06-16 17:15:00|3359|3356|3365|3361|3370|3367|3356|3355|59872
1623864000000|2021-06-16 17:20:00|3367|3364|3370|3367|3370|3367|3361|3360|43874
1623864300000|2021-06-16 17:25:00|3371|3368|3350|3347|3371|3369|3348|3345|58666
1623864600000|2021-06-16 17:30:00|3353|3348|3375|3372|3380|3376|3353|3347|66762
1623864900000|2021-06-16 17:35:00|3374|3371|3385|3383|3399|3394|3371|3369|172248
1623865200000|2021-06-16 17:40:00|3384|3382|3391|3387|3394|3390|3377|3369|73722
1623865500000|2021-06-16 17:45:00|3393|3386|3390|3387|3400|3400|3386|3380|47202
1623865800000|2021-06-16 17:50:00|3391|3388|3424|3419|3425|3424|3390|3385|97009
1623866100000|2021-06-16 17:55:00|3423|3420|3422|3419|3424|3420|3411|3404|67521
1623866400000|2021-06-16 18:00:00|3420|3418|3430|3420|3452|3449|3353|3345|327497
1623866700000|2021-06-16 18:05:00|3429|3421|3440|3431|3460|3454|3418|3402|205880
1623867000000|2021-06-16 18:10:00|3436|3430|3391|3387|3444|3442|3390|3386|155965
1623867300000|2021-06-16 18:15:00|3390|3385|3356|3350|3397|3391|3338|3335|146883
1623867600000|2021-06-16 18:20:00|3353|3349|3378|3372|3379|3375|3347|3343|131416
1623867900000|2021-06-16 18:25:00|3379|3373|3396|3391|3409|3402|3377|3371|119049
1623868200000|2021-06-16 18:30:00|3395|3387|3398|3384|3415|3412|3382|3376|184305
1623868500000|2021-06-16 18:35:00|3397|3385|3370|3360|3404|3395|3356|3353|108954
1623868800000|2021-06-16 18:40:00|3369|3361|3335|3330|3372|3363|3333|3330|101484
1623869100000|2021-06-16 18:45:00|3334|3329|3355|3345|3370|3360|3323|3321|102452
1623869400000|2021-06-16 18:50:00|3354|3344|3368|3362|3370|3366|3344|3341|82611
1623869700000|2021-06-16 18:55:00|3370|3364|3376|3368|3380|3378|3355|3351|64466
1623870000000|2021-06-16 19:00:00|3375|3367|3369|3363|3385|3383|3365|3363|142790
1623870300000|2021-06-16 19:05:00|3368|3364|3393|3391|3395|3391|3367|3364|116938
1623870600000|2021-06-16 19:10:00|3392|3390|3400|3396|3405|3402|3389|3386|91239
1623870900000|2021-06-16 19:15:00|3399|3395|3426|3419|3427|3424|3396|3393|112943
1623871200000|2021-06-16 19:20:00|3427|3421|3448|3443|3449|3445|3421|3416|114926
1623871500000|2021-06-16 19:25:00|3447|3442|3425|3421|3449|3445|3420|3410|95777
1623871800000|2021-06-16 19:30:00|3424|3422|3429|3424|3440|3437|3424|3418|42717
1623872100000|2021-06-16 19:35:00|3430|3425|3450|3447|3451|3449|3422|3417|114552
1623872400000|2021-06-16 19:40:00|3451|3446|3460|3456|3461|3459|3445|3440|109318
1623872700000|2021-06-16 19:45:00|3459|3455|3455|3450|3460|3458|3449|3446|75709
1623873000000|2021-06-16 19:50:00|3453|3451|3440|3436|3466|3464|3437|3435|133991
1623873300000|2021-06-16 19:55:00|3442|3437|3420|3415|3443|3442|3417|3415|267416
1623936600000|2021-06-17 13:30:00|3394|3390|3447|3442|3449|3445|3394|3390|174572
1623936900000|2021-06-17 13:35:00|3446|3440|3441|3433|3470|3465|3422|3418|220938
1623937200000|2021-06-17 13:40:00|3445|3434|3417|3410|3456|3449|3401|3398|126074
1623937500000|2021-06-17 13:45:00|3420|3411|3460|3451|3470|3467|3418|3411|140935
1623937800000|2021-06-17 13:50:00|3459|3452|3470|3460|3485|3480|3452|3450|143294
1623938100000|2021-06-17 13:55:00|3473|3465|3488|3475|3509|3506|3468|3461|187360
1623938400000|2021-06-17 14:00:00|3484|3480|3438|3430|3494|3485|3424|3421|219241
1623938700000|2021-06-17 14:05:00|3437|3431|3418|3413|3465|3460|3416|3411|119480
1623939000000|2021-06-17 14:10:00|3417|3412|3454|3448|3454|3450|3405|3401|111079
1623939300000|2021-06-17 14:15:00|3451|3446|3475|3473|3477|3475|3446|3445|109004
1623939600000|2021-06-17 14:20:00|3474|3472|3475|3472|3484|3481|3459|3452|117383
1623939900000|2021-06-17 14:25:00|3474|3473|3488|3485|3505|3503|3467|3465|157665
1623940200000|2021-06-17 14:30:00|3489|3487|3495|3490|3504|3501|3479|3477|124536
1623940500000|2021-06-17 14:35:00|3497|3492|3499|3497|3517|3515|3493|3490|156722
1623940800000|2021-06-17 14:40:00|3500|3498|3486|3479|3503|3498|3478|3476|83818
1623941100000|2021-06-17 14:45:00|3489|3480|3464|3460|3489|3486|3458|3455|112047
1623941400000|2021-06-17 14:50:00|3463|3459|3472|3465|3488|3484|3459|3455|127511
1623941700000|2021-06-17 14:55:00|3471|3466|3498|3491|3498|3493|3468|3462|144311
1623942000000|2021-06-17 15:00:00|3499|3492|3521|3514|3527|3524|3495|3492|129784
1623942300000|2021-06-17 15:05:00|3520|3515|3528|3525|3528|3525|3508|3504|85582
1623942600000|2021-06-17 15:10:00|3529|3526|3518|3512|3532|3530|3498|3493|82379
1623942900000|2021-06-17 15:15:00|3517|3513|3543|3540|3544|3541|3514|3512|97969
1623943200000|2021-06-17 15:20:00|3542|3539|3533|3530|3543|3540|3524|3522|80728
1623943500000|2021-06-17 15:25:00|3535|3533|3547|3540|3554|3551|3533|3529|139803
1623943800000|2021-06-17 15:30:00|3548|3541|3578|3574|3584|3583|3548|3541|265672
1623944100000|2021-06-17 15:35:00|3580|3575|3585|3578|3585|3580|3557|3553|165791
1623944400000|2021-06-17 15:40:00|3583|3579|3572|3566|3593|3591|3569|3562|154505
1623944700000|2021-06-17 15:45:00|3571|3567|3585|3580|3592|3591|3569|3566|116157
1623945000000|2021-06-17 15:50:00|3587|3581|3531|3526|3592|3590|3527|3524|214595
1623945300000|2021-06-17 15:55:00|3530|3524|3515|3510|3530|3527|3509|3504|133443
1623945600000|2021-06-17 16:00:00|3516|3511|3536|3529|3551|3549|3513|3510|225536
1623945900000|2021-06-17 16:05:00|3537|3530|3514|3509|3540|3538|3512|3507|161331
1623946200000|2021-06-17 16:10:00|3515|3510|3530|3526|3535|3532|3507|3505|67488
1623946500000|2021-06-17 16:15:00|3529|3524|3467|3464|3529|3524|3464|3461|184660
1623946800000|2021-06-17 16:20:00|3466|3465|3459|3454|3475|3472|3448|3445|107714
1623947100000|2021-06-17 16:25:00|3461|3456|3468|3463|3470|3466|3445|3443|99949
1623947400000|2021-06-17 16:30:00|3467|3462|3482|3476|3489|3482|3447|3444|70840
1623947700000|2021-06-17 16:35:00|3481|3474|3493|3491|3493|3491|3474|3471|151746
1623948000000|2021-06-17 16:40:00|3492|3490|3472|3469|3495|3493|3468|3461|53545
1623948300000|2021-06-17 16:45:00|3471|3468|3475|3472|3478|3476|3461|3458|135017
1623948600000|2021-06-17 16:50:00|3474|3471|3491|3484|3493|3490|3470|3467|81558
1623948900000|2021-06-17 16:55:00|3490|3485|3502|3499|3502|3499|3481|3478|60336
1623949200000|2021-06-17 17:00:00|3501|3498|3497|3493|3507|3504|3490|3486|59351
1623949500000|2021-06-17 17:05:00|3495|3492|3509|3508|3519|3515|3488|3485|91250
1623949800000|2021-06-17 17:10:00|3508|3507|3492|3488|3508|3507|3483|3480|128597
1623950100000|2021-06-17 17:15:00|3493|3489|3494|3489|3495|3492|3478|3477|47121
1623950400000|2021-06-17 17:20:00|3495|3490|3447|3442|3499|3494|3440|3437|152379
1623950700000|2021-06-17 17:25:00|3448|3443|3456|3453|3460|3456|3444|3442|59061
1623951000000|2021-06-17 17:30:00|3455|3452|3450|3446|3457|3455|3428|3425|87355
1623951300000|2021-06-17 17:35:00|3449|3447|3439|3437|3459|3457|3437|3435|91199
1623951600000|2021-06-17 17:40:00|3440|3438|3452|3447|3455|3452|3440|3437|48854
1623951900000|2021-06-17 17:45:00|3453|3449|3456|3451|3458|3455|3445|3441|66238
1623952200000|2021-06-17 17:50:00|3458|3452|3438|3436|3458|3454|3438|3436|48433
1623952500000|2021-06-17 17:55:00|3437|3434|3413|3410|3438|3436|3411|3408|97382
1623952800000|2021-06-17 18:00:00|3412|3409|3414|3411|3423|3421|3402|3401|102378
1623953100000|2021-06-17 18:05:00|3415|3412|3404|3395|3419|3414|3393|3391|105885
1623953400000|2021-06-17 18:10:00|3405|3396|3425|3420|3428|3424|3405|3395|80011
1623953700000|2021-06-17 18:15:00|3427|3422|3416|3411|3428|3427|3408|3405|53064
1623954000000|2021-06-17 18:20:00|3415|3410|3423|3418|3426|3422|3403|3400|41936
1623954300000|2021-06-17 18:25:00|3424|3419|3397|3391|3425|3422|3394|3391|97322
1623954600000|2021-06-17 18:30:00|3396|3392|3395|3389|3403|3398|3381|3379|85070
1623954900000|2021-06-17 18:35:00|3394|3390|3384|3379|3399|3394|3379|3376|97359
1623955200000|2021-06-17 18:40:00|3383|3378|3397|3395|3407|3399|3380|3377|49923
1623955500000|2021-06-17 18:45:00|3398|3396|3405|3399|3415|3412|3394|3392|100437
1623955800000|2021-06-17 18:50:00|3404|3401|3413|3410|3415|3412|3402|3397|59947
1623956100000|2021-06-17 18:55:00|3414|3411|3403|3400|3417|3414|3401|3400|41798
1623956400000|2021-06-17 19:00:00|3404|3401|3417|3412|3417|3415|3395|3392|73887
1623956700000|2021-06-17 19:05:00|3416|3411|3414|3412|3417|3415|3402|3400|50998
1623957000000|2021-06-17 19:10:00|3415|3413|3419|3415|3429|3425|3414|3411|91345
1623957300000|2021-06-17 19:15:00|3418|3414|3401|3397|3421|3418|3400|3396|37215
1623957600000|2021-06-17 19:20:00|3400|3398|3402|3398|3412|3406|3393|3390|35703
1623957900000|2021-06-17 19:25:00|3400|3397|3401|3399|3412|3407|3398|3395|57912
1623958200000|2021-06-17 19:30:00|3400|3400|3412|3407|3413|3410|3400|3398|69582
1623958500000|2021-06-17 19:35:00|3411|3406|3412|3409|3413|3410|3398|3396|63353
1623958800000|2021-06-17 19:40:00|3411|3407|3418|3416|3422|3420|3408|3405|66033
1623959100000|2021-06-17 19:45:00|3417|3415|3414|3412|3427|3425|3413|3410|76091
1623959400000|2021-06-17 19:50:00|3413|3410|3412|3408|3421|3418|3406|3402|73886
1623959700000|2021-06-17 19:55:00|3415|3409|3430|3418|3430|3423|3410|3409|221739
1624023000000|2021-06-18 13:30:00|3369|3351|3389|3378|3415|3410|3347|3341|322482
1624023300000|2021-06-18 13:35:00|3394|3379|3409|3393|3418|3413|3369|3360|103654
1624023600000|2021-06-18 13:40:00|3400|3395|3382|3376|3430|3424|3377|3375|231788
1624023900000|2021-06-18 13:45:00|3383|3380|3394|3385|3405|3398|3366|3363|133139
1624024200000|2021-06-18 13:50:00|3395|3390|3320|3311|3397|3390|3316|3311|161997
1624024500000|2021-06-18 13:55:00|3319|3312|3337|3330|3348|3341|3316|3311|128150
1624024800000|2021-06-18 14:00:00|3338|3331|3345|3338|3353|3345|3325|3320|103266
1624025100000|2021-06-18 14:05:00|3341|3335|3340|3328|3354|3350|3327|3326|103507
1624025400000|2021-06-18 14:10:00|3339|3329|3289|3284|3341|3332|3285|3282|277806
1624025700000|2021-06-18 14:15:00|3288|3283|3275|3270|3293|3289|3269|3265|197044
1624026000000|2021-06-18 14:20:00|3274|3271|3273|3266|3285|3280|3261|3258|192388
1624026300000|2021-06-18 14:25:00|3272|3267|3279|3275|3279|3277|3247|3244|165283
1624026600000|2021-06-18 14:30:00|3278|3274|3297|3293|3300|3298|3255|3251|245023
1624026900000|2021-06-18 14:35:00|3295|3294|3292|3285|3305|3300|3281|3277|119605
1624027200000|2021-06-18 14:40:00|3291|3290|3276|3273|3293|3290|3270|3268|70270
1624027500000|2021-06-18 14:45:00|3278|3270|3300|3297|3307|3301|3270|3268|97933
1624027800000|2021-06-18 14:50:00|3299|3293|3287|3283|3305|3300|3280|3278|64068
1624028100000|2021-06-18 14:55:00|3285|3282|3295|3286|3302|3300|3284|3282|87829
1624028400000|2021-06-18 15:00:00|3294|3287|3314|3310|3322|3317|3293|3285|97645
1624028700000|2021-06-18 15:05:00|3318|3312|3310|3309|3322|3320|3302|3300|230338
1624029000000|2021-06-18 15:10:00|3309|3308|3295|3293|3313|3311|3286|3283|72900
1624029300000|2021-06-18 15:15:00|3294|3292|3289|3286|3312|3305|3288|3286|56811
1624029600000|2021-06-18 15:20:00|3288|3287|3286|3280|3295|3292|3274|3272|54302
1624029900000|2021-06-18 15:25:00|3285|3279|3277|3271|3285|3281|3273|3270|95684
1624030200000|2021-06-18 15:30:00|3279|3273|3298|3295|3300|3298|3276|3272|67920
1624030500000|2021-06-18 15:35:00|3299|3294|3299|3294|3309|3305|3294|3291|89230
1624030800000|2021-06-18 15:40:00|3297|3293|3296|3291|3306|3303|3293|3290|55063
1624031100000|2021-06-18 15:45:00|3295|3292|3298|3290|3302|3300|3287|3285|61774
1624031400000|2021-06-18 15:50:00|3297|3291|3294|3289|3299|3296|3288|3285|29250
1624031700000|2021-06-18 15:55:00|3293|3288|3289|3287|3306|3304|3288|3285|60843
1624032000000|2021-06-18 16:00:00|3288|3286|3303|3297|3309|3305|3288|3285|101243
1624032300000|2021-06-18 16:05:00|3305|3298|3301|3296|3305|3303|3293|3291|66510
1624032600000|2021-06-18 16:10:00|3300|3298|3320|3318|3322|3320|3296|3292|117805
1624032900000|2021-06-18 16:15:00|3321|3319|3308|3304|3321|3319|3302|3300|88985
1624033200000|2021-06-18 16:20:00|3307|3302|3311|3308|3322|3317|3303|3300|43326
1624033500000|2021-06-18 16:25:00|3314|3309|3325|3321|3330|3328|3311|3308|56620
1624033800000|2021-06-18 16:30:00|3326|3324|3301|3298|3330|3327|3291|3290|87948
1624034100000|2021-06-18 16:35:00|3300|3296|3288|3286|3303|3299|3285|3282|51544
1624034400000|2021-06-18 16:40:00|3290|3287|3286|3281|3295|3293|3282|3280|44487
1624034700000|2021-06-18 16:45:00|3285|3282|3288|3285|3293|3288|3274|3272|56489
1624035000000|2021-06-18 16:50:00|3286|3284|3289|3286|3292|3288|3280|3275|56854
1624035300000|2021-06-18 16:55:00|3290|3287|3303|3300|3310|3308|3290|3286|50607
1624035600000|2021-06-18 17:00:00|3302|3302|3305|3301|3312|3310|3300|3296|56190
1624035900000|2021-06-18 17:05:00|3303|3299|3299|3297|3305|3302|3290|3288|101781
1624036200000|2021-06-18 17:10:00|3298|3296|3298|3291|3300|3298|3287|3286|66059
1624036500000|2021-06-18 17:15:00|3297|3295|3291|3287|3298|3296|3285|3282|40366
1624036800000|2021-06-18 17:20:00|3290|3289|3280|3278|3292|3290|3279|3277|45317
1624037100000|2021-06-18 17:25:00|3282|3279|3288|3282|3290|3287|3280|3278|23767
1624037400000|2021-06-18 17:30:00|3287|3283|3297|3293|3300|3298|3280|3279|39376
1624037700000|2021-06-18 17:35:00|3296|3295|3297|3293|3302|3301|3292|3288|22371
1624038000000|2021-06-18 17:40:00|3298|3294|3289|3285|3304|3300|3285|3283|55614
1624038300000|2021-06-18 17:45:00|3291|3286|3288|3284|3293|3292|3282|3280|57301
1624038600000|2021-06-18 17:50:00|3287|3283|3278|3275|3287|3284|3270|3267|76815
1624038900000|2021-06-18 17:55:00|3279|3276|3251|3248|3279|3278|3250|3248|84465
1624039200000|2021-06-18 18:00:00|3250|3247|3253|3251|3265|3260|3242|3239|100788
1624039500000|2021-06-18 18:05:00|3252|3250|3249|3245|3264|3260|3246|3244|81863
1624039800000|2021-06-18 18:10:00|3248|3246|3247|3243|3252|3250|3243|3240|60176
1624040100000|2021-06-18 18:15:00|3248|3244|3242|3240|3253|3250|3242|3240|70979
1624040400000|2021-06-18 18:20:00|3243|3241|3233|3227|3254|3249|3225|3223|98157
1624040700000|2021-06-18 18:25:00|3232|3228|3228|3224|3241|3238|3225|3222|70563
1624041000000|2021-06-18 18:30:00|3226|3223|3219|3215|3226|3225|3214|3212|136718
1624041300000|2021-06-18 18:35:00|3220|3216|3194|3191|3221|3218|3192|3191|179468
1624041600000|2021-06-18 18:40:00|3195|3192|3190|3188|3197|3195|3180|3179|129192
1624041900000|2021-06-18 18:45:00|3189|3186|3196|3192|3201|3200|3186|3185|100668
1624042200000|2021-06-18 18:50:00|3197|3194|3180|3176|3199|3197|3173|3171|104261
1624042500000|2021-06-18 18:55:00|3179|3175|3175|3171|3191|3186|3168|3167|86890
1624042800000|2021-06-18 19:00:00|3174|3172|3184|3180|3199|3196|3171|3169|79129
1624043100000|2021-06-18 19:05:00|3181|3181|3186|3182|3190|3187|3175|3173|67640
1624043400000|2021-06-18 19:10:00|3188|3181|3198|3195|3204|3202|3178|3175|171071
1624043700000|2021-06-18 19:15:00|3199|3196|3212|3210|3215|3212|3194|3192|49528
1624044000000|2021-06-18 19:20:00|3213|3211|3215|3212|3216|3214|3202|3200|84765
1624044300000|2021-06-18 19:25:00|3214|3211|3207|3204|3215|3212|3205|3202|66182
1624044600000|2021-06-18 19:30:00|3205|3205|3209|3205|3217|3214|3201|3200|71955
1624044900000|2021-06-18 19:35:00|3208|3204|3214|3211|3215|3211|3205|3203|65005
1624045200000|2021-06-18 19:40:00|3213|3210|3228|3223|3233|3232|3209|3207|107975
1624045500000|2021-06-18 19:45:00|3227|3224|3213|3210|3232|3230|3212|3210|93136
1624045800000|2021-06-18 19:50:00|3215|3211|3228|3223|3230|3229|3206|3200|173407
1624046100000|2021-06-18 19:55:00|3230|3224|3224|3218|3230|3228|3218|3212|339000
1624282200000|2021-06-21 13:30:00|3044|3000|3103|3095|3140|3133|3026|3000|758854
1624282500000|2021-06-21 13:35:00|3102|3092|3067|3065|3110|3107|3058|3052|211738
1624282800000|2021-06-21 13:40:00|3073|3066|3148|3144|3148|3144|3072|3065|245607
1624283100000|2021-06-21 13:45:00|3149|3145|3125|3118|3149|3146|3090|3082|197736
1624283400000|2021-06-21 13:50:00|3124|3116|3175|3169|3182|3178|3113|3105|261532
1624283700000|2021-06-21 13:55:00|3174|3171|3188|3181|3190|3188|3152|3150|263440
1624284000000|2021-06-21 14:00:00|3187|3182|3160|3156|3188|3185|3136|3136|205677
1624284300000|2021-06-21 14:05:00|3161|3157|3150|3144|3168|3165|3130|3127|136250
1624284600000|2021-06-21 14:10:00|3149|3143|3119|3110|3149|3143|3100|3099|220528
1624284900000|2021-06-21 14:15:00|3118|3111|3091|3076|3118|3112|3074|3072|148848
1624285200000|2021-06-21 14:20:00|3090|3075|3080|3077|3090|3087|3061|3058|120659
1624285500000|2021-06-21 14:25:00|3079|3078|3091|3081|3100|3098|3074|3070|94544
1624285800000|2021-06-21 14:30:00|3090|3082|3108|3104|3109|3108|3083|3077|142643
1624286100000|2021-06-21 14:35:00|3107|3103|3112|3105|3130|3125|3097|3095|192063
1624286400000|2021-06-21 14:40:00|3113|3107|3136|3132|3144|3140|3113|3107|122736
1624286700000|2021-06-21 14:45:00|3134|3131|3131|3127|3141|3135|3125|3122|80053
1624287000000|2021-06-21 14:50:00|3132|3129|3120|3115|3139|3134|3107|3105|96193
1624287300000|2021-06-21 14:55:00|3121|3117|3127|3125|3132|3130|3116|3114|181603
1624287600000|2021-06-21 15:00:00|3128|3126|3122|3119|3146|3143|3118|3116|152598
1624287900000|2021-06-21 15:05:00|3121|3118|3144|3139|3148|3147|3119|3116|88143
1624288200000|2021-06-21 15:10:00|3143|3140|3135|3131|3150|3147|3123|3121|104304
1624288500000|2021-06-21 15:15:00|3136|3132|3122|3116|3140|3136|3113|3111|69411
1624288800000|2021-06-21 15:20:00|3124|3119|3129|3124|3137|3134|3105|3103|62121
1624289100000|2021-06-21 15:25:00|3128|3123|3104|3100|3139|3134|3102|3100|85149
1624289400000|2021-06-21 15:30:00|3103|3099|3078|3073|3107|3105|3075|3072|144767
1624289700000|2021-06-21 15:35:00|3077|3074|3089|3086|3090|3087|3071|3069|129885
1624290000000|2021-06-21 15:40:00|3088|3085|3085|3081|3088|3085|3076|3074|127836
1624290300000|2021-06-21 15:45:00|3084|3080|3084|3082|3087|3085|3067|3065|119140
1624290600000|2021-06-21 15:50:00|3086|3084|3070|3067|3090|3087|3067|3065|54510
1624290900000|2021-06-21 15:55:00|3071|3068|3114|3110|3122|3118|3071|3068|106799
1624291200000|2021-06-21 16:00:00|3117|3111|3157|3154|3165|3164|3114|3111|265724
1624291500000|2021-06-21 16:05:00|3156|3155|3165|3160|3174|3171|3148|3144|223328
1624291800000|2021-06-21 16:10:00|3164|3161|3170|3166|3174|3170|3160|3155|88171
1624292100000|2021-06-21 16:15:00|3169|3165|3181|3177|3183|3179|3164|3162|87822
1624292400000|2021-06-21 16:20:00|3179|3178|3186|3181|3187|3185|3178|3173|61908
1624292700000|2021-06-21 16:25:00|3185|3182|3176|3170|3188|3186|3174|3170|69869
1624293000000|2021-06-21 16:30:00|3173|3171|3162|3158|3175|3173|3152|3151|57289
1624293300000|2021-06-21 16:35:00|3163|3159|3160|3155|3168|3165|3149|3146|73826
1624293600000|2021-06-21 16:40:00|3159|3156|3163|3159|3168|3163|3152|3150|35610
1624293900000|2021-06-21 16:45:00|3164|3160|3158|3154|3168|3167|3155|3152|31363
1624294200000|2021-06-21 16:50:00|3157|3155|3161|3158|3167|3164|3151|3148|94843
1624294500000|2021-06-21 16:55:00|3160|3157|3156|3153|3162|3161|3154|3152|35404
1624294800000|2021-06-21 17:00:00|3155|3154|3174|3168|3175|3174|3149|3147|66776
1624295100000|2021-06-21 17:05:00|3173|3169|3178|3173|3184|3183|3160|3158|228183
1624295400000|2021-06-21 17:10:00|3179|3174|3139|3134|3183|3177|3133|3131|139841
1624295700000|2021-06-21 17:15:00|3143|3136|3147|3142|3157|3151|3142|3136|41020
1624296000000|2021-06-21 17:20:00|3146|3141|3140|3135|3146|3142|3136|3131|37893
1624296300000|2021-06-21 17:25:00|3141|3136|3130|3126|3143|3140|3128|3126|44480
1624296600000|2021-06-21 17:30:00|3132|3127|3136|3132|3144|3140|3125|3122|68259
1624296900000|2021-06-21 17:35:00|3135|3131|3170|3167|3171|3169|3134|3131|63840
1624297200000|2021-06-21 17:40:00|3169|3165|3147|3142|3174|3170|3140|3135|42307
1624297500000|2021-06-21 17:45:00|3148|3143|3134|3130|3149|3145|3129|3125|48218
1624297800000|2021-06-21 17:50:00|3135|3131|3132|3126|3140|3139|3122|3118|134226
1624298100000|2021-06-21 17:55:00|3130|3127|3141|3138|3141|3138|3126|3124|62633
1624298400000|2021-06-21 18:00:00|3142|3139|3132|3128|3155|3151|3126|3124|33033
1624298700000|2021-06-21 18:05:00|3133|3129|3140|3136|3155|3151|3131|3129|48936
1624299000000|2021-06-21 18:10:00|3142|3137|3146|3141|3155|3151|3137|3136|54642
1624299300000|2021-06-21 18:15:00|3147|3142|3156|3152|3159|3156|3145|3141|45633
1624299600000|2021-06-21 18:20:00|3154|3151|3167|3164|3168|3164|3151|3149|34345
1624299900000|2021-06-21 18:25:00|3166|3163|3168|3165|3169|3167|3159|3158|36040
1624300200000|2021-06-21 18:30:00|3169|3166|3177|3173|3177|3175|3161|3158|60361
1624300500000|2021-06-21 18:35:00|3178|3174|3170|3165|3185|3182|3165|3162|66680
1624300800000|2021-06-21 18:40:00|3169|3164|3185|3182|3189|3188|3162|3159|87581
1624301100000|2021-06-21 18:45:00|3184|3181|3175|3170|3188|3187|3170|3165|66257
1624301400000|2021-06-21 18:50:00|3176|3171|3195|3191|3196|3193|3175|3170|100971
1624301700000|2021-06-21 18:55:00|3194|3193|3198|3192|3200|3198|3186|3182|104646
1624302000000|2021-06-21 19:00:00|3197|3193|3203|3199|3205|3202|3194|3188|93176
1624302300000|2021-06-21 19:05:00|3202|3198|3189|3188|3203|3199|3189|3186|76769
1624302600000|2021-06-21 19:10:00|3188|3187|3198|3195|3198|3196|3183|3180|68398
1624302900000|2021-06-21 19:15:00|3197|3196|3174|3170|3199|3197|3173|3170|46657
1624303200000|2021-06-21 19:20:00|3175|3171|3165|3161|3177|3174|3154|3153|65766
1624303500000|2021-06-21 19:25:00|3167|3162|3161|3158|3168|3167|3150|3148|88708
1624303800000|2021-06-21 19:30:00|3164|3159|3147|3145|3164|3161|3141|3140|126769
1624304100000|2021-06-21 19:35:00|3146|3144|3135|3133|3146|3144|3134|3133|54363
1624304400000|2021-06-21 19:40:00|3134|3134|3126|3124|3138|3136|3122|3120|84852
1624304700000|2021-06-21 19:45:00|3125|3123|3147|3143|3147|3145|3124|3122|104181
1624305000000|2021-06-21 19:50:00|3148|3145|3155|3152|3155|3153|3148|3143|101590
1624305300000|2021-06-21 19:55:00|3156|3153|3159|3151|3159|3154|3143|3141|127351
1624368600000|2021-06-22 13:30:00|2935|2922|3020|3012|3036|3026|2922|2918|480411
1624368900000|2021-06-22 13:35:00|3017|3016|2990|2982|3040|3037|2976|2970|301807
1624369200000|2021-06-22 13:40:00|2988|2984|2959|2953|2996|2992|2949|2942|295850
1624369500000|2021-06-22 13:45:00|2960|2951|2919|2912|2969|2961|2896|2895|418643
1624369800000|2021-06-22 13:50:00|2917|2911|2858|2855|2928|2924|2857|2855|393389
1624370100000|2021-06-22 13:55:00|2857|2856|2898|2895|2901|2900|2857|2855|482864
1624370400000|2021-06-22 14:00:00|2899|2896|2888|2885|2901|2899|2865|2861|271436
1624370700000|2021-06-22 14:05:00|2887|2884|2871|2869|2895|2891|2862|2860|252305
1624371000000|2021-06-22 14:10:00|2870|2867|2879|2875|2880|2877|2842|2840|377570
1624371300000|2021-06-22 14:15:00|2880|2876|2884|2882|2902|2901|2871|2870|223485
1624371600000|2021-06-22 14:20:00|2883|2883|2885|2882|2897|2893|2867|2865|210405
1624371900000|2021-06-22 14:25:00|2886|2883|2916|2912|2919|2917|2881|2877|255141
1624372200000|2021-06-22 14:30:00|2915|2911|2899|2895|2916|2914|2887|2886|189279
1624372500000|2021-06-22 14:35:00|2897|2894|2897|2893|2907|2903|2888|2885|104354
1624372800000|2021-06-22 14:40:00|2900|2894|2892|2887|2915|2912|2881|2878|167002
1624373100000|2021-06-22 14:45:00|2891|2885|2882|2879|2891|2887|2857|2856|215858
1624373400000|2021-06-22 14:50:00|2881|2878|2940|2939|2940|2939|2871|2865|271317
1624373700000|2021-06-22 14:55:00|2939|2938|2988|2983|2997|2995|2935|2933|335338
1624374000000|2021-06-22 15:00:00|2991|2984|2998|2995|3019|3012|2985|2983|296999
1624374300000|2021-06-22 15:05:00|2999|2998|3015|3012|3015|3012|2982|2980|218461
1624374600000|2021-06-22 15:10:00|3017|3013|3016|3012|3024|3020|3002|3000|203088
1624374900000|2021-06-22 15:15:00|3017|3013|3034|3030|3035|3031|3006|3005|199201
1624375200000|2021-06-22 15:20:00|3033|3031|3055|3049|3057|3051|3031|3030|219551
1624375500000|2021-06-22 15:25:00|3053|3047|3078|3074|3084|3080|3042|3040|278293
1624375800000|2021-06-22 15:30:00|3080|3075|3114|3108|3120|3113|3080|3073|494581
1624376100000|2021-06-22 15:35:00|3115|3110|3075|3071|3115|3113|3063|3057|240555
1624376400000|2021-06-22 15:40:00|3074|3072|3083|3079|3085|3080|3064|3061|131556
1624376700000|2021-06-22 15:45:00|3082|3080|3096|3091|3099|3094|3077|3075|98777
1624377000000|2021-06-22 15:50:00|3099|3093|3109|3106|3114|3111|3092|3090|163761
1624377300000|2021-06-22 15:55:00|3111|3107|3096|3088|3118|3115|3091|3085|98550
1624377600000|2021-06-22 16:00:00|3099|3089|3150|3146|3172|3171|3098|3089|370568
1624377900000|2021-06-22 16:05:00|3151|3148|3172|3166|3178|3176|3146|3141|255143
1624378200000|2021-06-22 16:10:00|3169|3171|3171|3166|3174|3171|3148|3147|112245
1624378500000|2021-06-22 16:15:00|3172|3168|3180|3173|3187|3183|3150|3149|210809
1624378800000|2021-06-22 16:20:00|3176|3167|3176|3172|3190|3188|3168|3160|153820
1624379100000|2021-06-22 16:25:00|3178|3174|3154|3152|3178|3174|3139|3136|129569
1624379400000|2021-06-22 16:30:00|3155|3151|3118|3113|3158|3155|3113|3111|163626
1624379700000|2021-06-22 16:35:00|3120|3115|3104|3099|3131|3127|3098|3095|130785
1624380000000|2021-06-22 16:40:00|3105|3100|3123|3119|3130|3128|3103|3099|115877
1624380300000|2021-06-22 16:45:00|3124|3120|3129|3121|3140|3137|3120|3117|128053
1624380600000|2021-06-22 16:50:00|3128|3122|3129|3126|3150|3146|3126|3120|185274
1624380900000|2021-06-22 16:55:00|3130|3127|3138|3132|3146|3144|3126|3125|145226
1624381200000|2021-06-22 17:00:00|3141|3134|3154|3149|3163|3161|3140|3134|222118
1624381500000|2021-06-22 17:05:00|3153|3148|3164|3158|3174|3172|3145|3144|120301
1624381800000|2021-06-22 17:10:00|3165|3159|3150|3143|3170|3167|3143|3140|84043
1624382100000|2021-06-22 17:15:00|3149|3144|3143|3138|3150|3146|3133|3131|69784
1624382400000|2021-06-22 17:20:00|3141|3137|3128|3124|3141|3137|3107|3105|124716
1624382700000|2021-06-22 17:25:00|3126|3123|3137|3129|3139|3137|3123|3122|78768
1624383000000|2021-06-22 17:30:00|3133|3130|3162|3161|3164|3161|3133|3130|157544
1624383300000|2021-06-22 17:35:00|3161|3158|3177|3176|3181|3178|3157|3156|167595
1624383600000|2021-06-22 17:40:00|3176|3175|3168|3163|3182|3180|3157|3156|110824
1624383900000|2021-06-22 17:45:00|3170|3164|3179|3175|3188|3187|3164|3163|135264
1624384200000|2021-06-22 17:50:00|3180|3176|3205|3201|3205|3202|3169|3168|253971
1624384500000|2021-06-22 17:55:00|3202|3199|3195|3192|3205|3201|3182|3180|202615
1624384800000|2021-06-22 18:00:00|3196|3193|3210|3207|3214|3212|3181|3180|124923
1624385100000|2021-06-22 18:05:00|3209|3205|3185|3179|3210|3206|3175|3171|112156
1624385400000|2021-06-22 18:10:00|3184|3180|3205|3203|3208|3206|3184|3180|130558
1624385700000|2021-06-22 18:15:00|3206|3204|3219|3214|3227|3225|3198|3194|243848
1624386000000|2021-06-22 18:20:00|3220|3217|3216|3211|3227|3223|3211|3210|141023
1624386300000|2021-06-22 18:25:00|3214|3210|3223|3219|3228|3226|3211|3210|141933
1624386600000|2021-06-22 18:30:00|3222|3218|3249|3246|3250|3249|3214|3210|283425
1624386900000|2021-06-22 18:35:00|3247|3245|3240|3233|3247|3245|3227|3226|197707
1624387200000|2021-06-22 18:40:00|3239|3234|3235|3230|3240|3234|3214|3208|166904
1624387500000|2021-06-22 18:45:00|3234|3231|3225|3219|3242|3241|3216|3215|172525
1624387800000|2021-06-22 18:50:00|3227|3220|3225|3220|3234|3232|3221|3218|105317
1624388100000|2021-06-22 18:55:00|3226|3221|3220|3217|3228|3225|3215|3214|98125
1624388400000|2021-06-22 19:00:00|3222|3218|3206|3202|3222|3221|3205|3202|100701
1624388700000|2021-06-22 19:05:00|3205|3203|3213|3210|3215|3213|3204|3202|104964
1624389000000|2021-06-22 19:10:00|3212|3211|3219|3215|3220|3218|3212|3210|55166
1624389300000|2021-06-22 19:15:00|3218|3216|3228|3225|3230|3226|3216|3213|128376
1624389600000|2021-06-22 19:20:00|3229|3227|3200|3195|3233|3232|3194|3190|120027
1624389900000|2021-06-22 19:25:00|3201|3198|3215|3214|3220|3217|3201|3198|81493
1624390200000|2021-06-22 19:30:00|3216|3215|3213|3207|3225|3223|3205|3204|73292
1624390500000|2021-06-22 19:35:00|3212|3208|3228|3225|3228|3225|3210|3207|88669
1624390800000|2021-06-22 19:40:00|3229|3224|3215|3212|3229|3225|3209|3207|79229
1624391100000|2021-06-22 19:45:00|3214|3211|3219|3216|3222|3220|3211|3210|74960
1624391400000|2021-06-22 19:50:00|3220|3217|3226|3221|3230|3229|3217|3216|143340
1624391700000|2021-06-22 19:55:00|3224|3223|3223|3219|3227|3224|3214|3211|187959
1624455000000|2021-06-23 13:30:00|3396|3393|3432|3425|3452|3448|3381|3378|737709
1624455300000|2021-06-23 13:35:00|3430|3426|3400|3395|3464|3459|3385|3383|427594
1624455600000|2021-06-23 13:40:00|3399|3397|3440|3435|3445|3442|3378|3375|294241
1624455900000|2021-06-23 13:45:00|3441|3436|3394|3390|3455|3449|3367|3365|446994
1624456200000|2021-06-23 13:50:00|3393|3391|3359|3351|3410|3407|3341|3337|258716
1624456500000|2021-06-23 13:55:00|3358|3348|3331|3326|3360|3353|3330|3326|186938
1624456800000|2021-06-23 14:00:00|3333|3328|3358|3350|3359|3353|3305|3304|209002
1624457100000|2021-06-23 14:05:00|3355|3349|3323|3317|3370|3359|3314|3313|159695
1624457400000|2021-06-23 14:10:00|3321|3315|3333|3329|3346|3344|3315|3314|97950
1624457700000|2021-06-23 14:15:00|3332|3328|3333|3330|3356|3354|3320|3319|198091
1624458000000|2021-06-23 14:20:00|3331|3329|3305|3302|3350|3345|3299|3297|184109
1624458300000|2021-06-23 14:25:00|3307|3303|3336|3334|3340|3336|3307|3303|142978
1624458600000|2021-06-23 14:30:00|3335|3333|3356|3351|3362|3359|3334|3333|211690
1624458900000|2021-06-23 14:35:00|3358|3352|3362|3359|3378|3374|3348|3347|113552
1624459200000|2021-06-23 14:40:00|3361|3360|3341|3335|3373|3365|3338|3335|102315
1624459500000|2021-06-23 14:45:00|3344|3339|3317|3314|3347|3345|3306|3305|91175
1624459800000|2021-06-23 14:50:00|3315|3315|3324|3319|3330|3323|3305|3304|93882
1624460100000|2021-06-23 14:55:00|3323|3321|3306|3300|3327|3323|3296|3294|96953
1624460400000|2021-06-23 15:00:00|3308|3301|3264|3258|3317|3311|3256|3255|167332
1624460700000|2021-06-23 15:05:00|3265|3261|3278|3273|3287|3281|3259|3255|85523
1624461000000|2021-06-23 15:10:00|3277|3274|3270|3267|3299|3295|3270|3267|109939
1624461300000|2021-06-23 15:15:00|3271|3268|3283|3280|3288|3286|3268|3267|57883
1624461600000|2021-06-23 15:20:00|3288|3281|3293|3290|3295|3291|3282|3280|55552
1624461900000|2021-06-23 15:25:00|3291|3289|3291|3283|3295|3290|3276|3274|49705
1624462200000|2021-06-23 15:30:00|3290|3282|3280|3276|3294|3288|3276|3270|55088
1624462500000|2021-06-23 15:35:00|3278|3275|3316|3310|3320|3314|3271|3270|128082
1624462800000|2021-06-23 15:40:00|3317|3309|3315|3312|3320|3316|3311|3308|52834
1624463100000|2021-06-23 15:45:00|3316|3313|3310|3307|3319|3318|3304|3300|53387
1624463400000|2021-06-23 15:50:00|3308|3306|3321|3317|3323|3319|3302|3300|44261
1624463700000|2021-06-23 15:55:00|3319|3318|3317|3313|3319|3318|3305|3304|25663
1624464000000|2021-06-23 16:00:00|3315|3312|3310|3309|3318|3316|3308|3305|35015
1624464300000|2021-06-23 16:05:00|3311|3310|3335|3330|3340|3338|3311|3310|130864
1624464600000|2021-06-23 16:10:00|3333|3331|3337|3335|3340|3339|3333|3330|94937
1624464900000|2021-06-23 16:15:00|3336|3336|3351|3346|3354|3351|3336|3336|118462
1624465200000|2021-06-23 16:20:00|3352|3347|3363|3361|3365|3362|3346|3344|96780
1624465500000|2021-06-23 16:25:00|3362|3362|3346|3343|3365|3363|3346|3343|109550
1624465800000|2021-06-23 16:30:00|3345|3344|3321|3312|3345|3344|3312|3311|139686
1624466100000|2021-06-23 16:35:00|3320|3313|3299|3295|3330|3328|3295|3294|104460
1624466400000|2021-06-23 16:40:00|3298|3296|3320|3315|3321|3316|3294|3291|36648
1624466700000|2021-06-23 16:45:00|3321|3318|3317|3313|3324|3320|3304|3300|53657
1624467000000|2021-06-23 16:50:00|3316|3314|3314|3312|3322|3319|3312|3310|40291
1624467300000|2021-06-23 16:55:00|3313|3310|3326|3322|3333|3329|3312|3307|41817
1624467600000|2021-06-23 17:00:00|3327|3324|3323|3319|3329|3325|3315|3314|56756
1624467900000|2021-06-23 17:05:00|3322|3320|3322|3316|3328|3322|3310|3309|32863
1624468200000|2021-06-23 17:10:00|3317|3317|3326|3321|3333|3331|3317|3316|39369
1624468500000|2021-06-23 17:15:00|3332|3323|3320|3319|3332|3324|3317|3315|22750
1624468800000|2021-06-23 17:20:00|3319|3318|3332|3329|3333|3329|3319|3318|20448
1624469100000|2021-06-23 17:25:00|3331|3327|3313|3310|3333|3330|3310|3309|39444
1624469400000|2021-06-23 17:30:00|3311|3309|3314|3310|3315|3311|3302|3301|47326
1624469700000|2021-06-23 17:35:00|3315|3313|3291|3284|3322|3315|3288|3281|134585
1624470000000|2021-06-23 17:40:00|3290|3285|3301|3298|3304|3300|3285|3285|61980
1624470300000|2021-06-23 17:45:00|3300|3299|3307|3303|3307|3303|3297|3295|41833
1624470600000|2021-06-23 17:50:00|3304|3301|3303|3299|3307|3302|3292|3290|37161
1624470900000|2021-06-23 17:55:00|3305|3301|3314|3310|3318|3314|3302|3299|68438
1624471200000|2021-06-23 18:00:00|3311|3308|3288|3284|3320|3312|3285|3284|60984
1624471500000|2021-06-23 18:05:00|3287|3286|3274|3272|3295|3292|3270|3269|127046
1624471800000|2021-06-23 18:10:00|3272|3271|3265|3264|3275|3272|3263|3262|56068
1624472100000|2021-06-23 18:15:00|3264|3263|3245|3240|3264|3263|3233|3232|137220
1624472400000|2021-06-23 18:20:00|3244|3239|3240|3239|3254|3249|3236|3235|74094
1624472700000|2021-06-23 18:25:00|3239|3238|3257|3255|3260|3258|3239|3238|85436
1624473000000|2021-06-23 18:30:00|3256|3254|3256|3253|3269|3266|3254|3253|73218
1624473300000|2021-06-23 18:35:00|3254|3252|3253|3252|3262|3260|3253|3252|73333
1624473600000|2021-06-23 18:40:00|3254|3253|3261|3257|3261|3259|3246|3244|65533
1624473900000|2021-06-23 18:45:00|3259|3258|3273|3270|3275|3272|3252|3249|53458
1624474200000|2021-06-23 18:50:00|3275|3271|3268|3265|3277|3274|3257|3245|73570
1624474500000|2021-06-23 18:55:00|3267|3264|3254|3249|3269|3266|3252|3246|42657
1624474800000|2021-06-23 19:00:00|3255|3251|3266|3264|3266|3264|3255|3251|75763
1624475100000|2021-06-23 19:05:00|3268|3265|3260|3259|3271|3268|3248|3244|84039
1624475400000|2021-06-23 19:10:00|3261|3256|3263|3262|3267|3263|3253|3251|41246
1624475700000|2021-06-23 19:15:00|3264|3263|3288|3285|3288|3286|3263|3261|101442
1624476000000|2021-06-23 19:20:00|3287|3286|3287|3286|3290|3286|3277|3273|73118
1624476300000|2021-06-23 19:25:00|3288|3285|3284|3280|3295|3291|3283|3280|87273
1624476600000|2021-06-23 19:30:00|3283|3281|3282|3281|3295|3291|3281|3280|65392
1624476900000|2021-06-23 19:35:00|3284|3282|3276|3273|3284|3283|3266|3265|84038
1624477200000|2021-06-23 19:40:00|3274|3274|3269|3268|3278|3277|3265|3264|46337
1624477500000|2021-06-23 19:45:00|3268|3266|3256|3252|3268|3266|3253|3252|66017
1624477800000|2021-06-23 19:50:00|3253|3251|3254|3252|3262|3260|3251|3248|62315
1624478100000|2021-06-23 19:55:00|3253|3253|3249|3247|3253|3253|3248|3247|100447
1624541400000|2021-06-24 13:30:00|3361|3311|3333|3327|3361|3343|3286|3284|433867
1624541700000|2021-06-24 13:35:00|3330|3322|3338|3330|3348|3343|3316|3313|165236
1624542000000|2021-06-24 13:40:00|3337|3327|3333|3322|3348|3345|3309|3303|113923
1624542300000|2021-06-24 13:45:00|3334|3325|3353|3350|3361|3357|3324|3306|233737
1624542600000|2021-06-24 13:50:00|3352|3349|3333|3327|3353|3349|3309|3306|160350
1624542900000|2021-06-24 13:55:00|3334|3328|3329|3322|3344|3342|3312|3308|218174
1624543200000|2021-06-24 14:00:00|3330|3325|3343|3336|3344|3339|3315|3311|139167
1624543500000|2021-06-24 14:05:00|3344|3337|3333|3330|3348|3345|3317|3313|124889
1624543800000|2021-06-24 14:10:00|3332|3329|3315|3311|3340|3336|3313|3311|83241
1624544100000|2021-06-24 14:15:00|3317|3312|3318|3313|3320|3316|3294|3292|126510
1624544400000|2021-06-24 14:20:00|3317|3316|3344|3337|3344|3340|3309|3305|117521
1624544700000|2021-06-24 14:25:00|3340|3338|3337|3327|3344|3338|3327|3320|52833
1624545000000|2021-06-24 14:30:00|3339|3328|3347|3343|3355|3353|3332|3325|127053
1624545300000|2021-06-24 14:35:00|3346|3344|3336|3331|3347|3344|3332|3327|67032
1624545600000|2021-06-24 14:40:00|3335|3330|3300|3295|3335|3330|3286|3284|170286
1624545900000|2021-06-24 14:45:00|3298|3292|3304|3299|3313|3310|3296|3290|134777
1624546200000|2021-06-24 14:50:00|3303|3298|3313|3310|3318|3314|3300|3297|77535
1624546500000|2021-06-24 14:55:00|3312|3308|3307|3304|3317|3314|3305|3303|60815
1624546800000|2021-06-24 15:00:00|3306|3303|3323|3318|3331|3329|3305|3302|159256
1624547100000|2021-06-24 15:05:00|3322|3316|3336|3332|3340|3337|3320|3316|118190
1624547400000|2021-06-24 15:10:00|3335|3334|3343|3339|3351|3349|3328|3325|178421
1624547700000|2021-06-24 15:15:00|3345|3341|3334|3330|3347|3344|3332|3329|99213
1624548000000|2021-06-24 15:20:00|3336|3331|3335|3331|3339|3336|3325|3321|93688
1624548300000|2021-06-24 15:25:00|3336|3333|3352|3347|3352|3350|3335|3332|157217
1624548600000|2021-06-24 15:30:00|3351|3348|3360|3356|3360|3358|3341|3335|101494
1624548900000|2021-06-24 15:35:00|3361|3359|3361|3358|3367|3365|3349|3345|109327
1624549200000|2021-06-24 15:40:00|3360|3359|3361|3356|3361|3360|3353|3349|68157
1624549500000|2021-06-24 15:45:00|3359|3357|3334|3332|3359|3357|3333|3330|106526
1624549800000|2021-06-24 15:50:00|3335|3333|3317|3313|3340|3335|3313|3310|119734
1624550100000|2021-06-24 15:55:00|3315|3314|3329|3323|3333|3331|3315|3314|71295
1624550400000|2021-06-24 16:00:00|3328|3324|3312|3308|3328|3325|3306|3305|81971
1624550700000|2021-06-24 16:05:00|3314|3307|3306|3304|3316|3313|3301|3299|70070
1624551000000|2021-06-24 16:10:00|3310|3305|3324|3320|3324|3320|3305|3302|93424
1624551300000|2021-06-24 16:15:00|3325|3321|3311|3307|3327|3324|3307|3304|68246
1624551600000|2021-06-24 16:20:00|3310|3306|3323|3320|3325|3324|3305|3304|61559
1624551900000|2021-06-24 16:25:00|3322|3319|3329|3323|3330|3327|3320|3315|45201
1624552200000|2021-06-24 16:30:00|3328|3326|3328|3325|3330|3329|3314|3312|30890
1624552500000|2021-06-24 16:35:00|3327|3324|3340|3335|3341|3339|3326|3320|125904
1624552800000|2021-06-24 16:40:00|3339|3336|3343|3341|3345|3343|3338|3335|111992
1624553100000|2021-06-24 16:45:00|3344|3342|3325|3321|3344|3342|3323|3320|81108
1624553400000|2021-06-24 16:50:00|3324|3320|3315|3310|3329|3326|3310|3307|96152
1624553700000|2021-06-24 16:55:00|3313|3309|3316|3313|3318|3315|3304|3302|77031
1624554000000|2021-06-24 17:00:00|3315|3309|3333|3330|3334|3331|3313|3308|122580
1624554300000|2021-06-24 17:05:00|3334|3331|3337|3334|3355|3353|3334|3331|163558
1624554600000|2021-06-24 17:10:00|3336|3332|3346|3343|3349|3344|3331|3327|90276
1624554900000|2021-06-24 17:15:00|3347|3344|3340|3334|3357|3354|3337|3331|87247
1624555200000|2021-06-24 17:20:00|3339|3331|3365|3361|3368|3366|3332|3330|116851
1624555500000|2021-06-24 17:25:00|3366|3362|3373|3371|3379|3377|3363|3362|115244
1624555800000|2021-06-24 17:30:00|3374|3372|3377|3371|3387|3385|3372|3370|124265
1624556100000|2021-06-24 17:35:00|3375|3370|3378|3375|3390|3387|3368|3365|77300
1624556400000|2021-06-24 17:40:00|3377|3373|3369|3365|3381|3378|3359|3356|71405
1624556700000|2021-06-24 17:45:00|3370|3366|3355|3347|3379|3375|3348|3343|107971
1624557000000|2021-06-24 17:50:00|3359|3348|3358|3351|3364|3361|3345|3343|43256
1624557300000|2021-06-24 17:55:00|3357|3352|3381|3374|3384|3378|3350|3347|66238
1624557600000|2021-06-24 18:00:00|3383|3375|3385|3382|3390|3389|3374|3370|123155
1624557900000|2021-06-24 18:05:00|3386|3383|3380|3372|3389|3385|3367|3362|80746
1624558200000|2021-06-24 18:10:00|3379|3371|3369|3367|3384|3381|3369|3367|38411
1624558500000|2021-06-24 18:15:00|3370|3366|3370|3367|3374|3372|3364|3362|34352
1624558800000|2021-06-24 18:20:00|3369|3365|3363|3361|3374|3372|3362|3360|48855
1624559100000|2021-06-24 18:25:00|3364|3360|3380|3378|3382|3380|3360|3356|82378
1624559400000|2021-06-24 18:30:00|3381|3379|3375|3372|3382|3380|3366|3363|61738
1624559700000|2021-06-24 18:35:00|3374|3371|3395|3393|3396|3394|3373|3370|84494
1624560000000|2021-06-24 18:40:00|3394|3392|3399|3395|3399|3397|3389|3386|53251
1624560300000|2021-06-24 18:45:00|3398|3397|3391|3389|3402|3400|3387|3386|85222
1624560600000|2021-06-24 18:50:00|3392|3390|3393|3390|3398|3393|3377|3375|80598
1624560900000|2021-06-24 18:55:00|3392|3391|3396|3393|3400|3398|3386|3385|44462
1624561200000|2021-06-24 19:00:00|3395|3392|3385|3380|3403|3401|3385|3379|58270
1624561500000|2021-06-24 19:05:00|3386|3381|3379|3375|3393|3391|3378|3375|57741
1624561800000|2021-06-24 19:10:00|3380|3376|3390|3387|3395|3394|3379|3376|62728
1624562100000|2021-06-24 19:15:00|3388|3386|3376|3371|3390|3386|3375|3370|51920
1624562400000|2021-06-24 19:20:00|3374|3370|3370|3365|3375|3373|3361|3358|60529
1624562700000|2021-06-24 19:25:00|3371|3367|3371|3367|3375|3373|3365|3363|38967
1624563000000|2021-06-24 19:30:00|3373|3368|3382|3378|3383|3380|3370|3368|70116
1624563300000|2021-06-24 19:35:00|3381|3380|3393|3390|3395|3394|3377|3373|70927
1624563600000|2021-06-24 19:40:00|3391|3389|3406|3403|3406|3405|3389|3387|100308
1624563900000|2021-06-24 19:45:00|3405|3402|3401|3398|3415|3412|3400|3398|127587
1624564200000|2021-06-24 19:50:00|3400|3399|3399|3396|3413|3409|3387|3383|107038
1624564500000|2021-06-24 19:55:00|3397|3395|3402|3395|3403|3402|3394|3389|166715
1624627800000|2021-06-25 13:30:00|3348|3322|3338|3327|3360|3350|3308|3303|318752
1624628100000|2021-06-25 13:35:00|3336|3328|3324|3316|3365|3359|3311|3307|165277
1624628400000|2021-06-25 13:40:00|3321|3318|3306|3300|3343|3335|3295|3293|225080
1624628700000|2021-06-25 13:45:00|3305|3301|3291|3285|3327|3323|3278|3275|197984
1624629000000|2021-06-25 13:50:00|3290|3283|3295|3290|3305|3303|3271|3267|121526
1624629300000|2021-06-25 13:55:00|3294|3292|3300|3287|3308|3304|3256|3251|167720
1624629600000|2021-06-25 14:00:00|3299|3283|3309|3306|3316|3311|3275|3272|144846
1624629900000|2021-06-25 14:05:00|3308|3303|3327|3320|3340|3336|3306|3300|161333
1624630200000|2021-06-25 14:10:00|3328|3321|3340|3336|3340|3336|3311|3308|110061
1624630500000|2021-06-25 14:15:00|3341|3337|3336|3332|3351|3348|3328|3322|116929
1624630800000|2021-06-25 14:20:00|3335|3333|3316|3312|3338|3334|3308|3303|85739
1624631100000|2021-06-25 14:25:00|3317|3313|3321|3318|3328|3325|3312|3308|61714
1624631400000|2021-06-25 14:30:00|3320|3315|3323|3320|3331|3326|3300|3296|92125
1624631700000|2021-06-25 14:35:00|3322|3321|3303|3300|3325|3321|3303|3300|55182
1624632000000|2021-06-25 14:40:00|3301|3296|3300|3295|3310|3305|3290|3287|51492
1624632300000|2021-06-25 14:45:00|3299|3294|3300|3296|3306|3301|3287|3285|52142
1624632600000|2021-06-25 14:50:00|3299|3295|3314|3309|3315|3312|3287|3285|67090
1624632900000|2021-06-25 14:55:00|3312|3310|3309|3305|3324|3320|3302|3301|62549
1624633200000|2021-06-25 15:00:00|3308|3306|3323|3317|3338|3333|3308|3306|94761
1624633500000|2021-06-25 15:05:00|3322|3318|3282|3276|3329|3326|3279|3275|209709
1624633800000|2021-06-25 15:10:00|3283|3277|3286|3284|3291|3287|3275|3273|77863
1624634100000|2021-06-25 15:15:00|3287|3285|3279|3275|3292|3287|3268|3265|85052
1624634400000|2021-06-25 15:20:00|3278|3274|3278|3270|3291|3289|3268|3266|89960
1624634700000|2021-06-25 15:25:00|3277|3271|3277|3275|3283|3280|3269|3266|52427
1624635000000|2021-06-25 15:30:00|3276|3273|3290|3288|3292|3289|3276|3273|57690
1624635300000|2021-06-25 15:35:00|3289|3287|3303|3295|3303|3300|3279|3275|117928
1624635600000|2021-06-25 15:40:00|3302|3296|3299|3297|3303|3298|3290|3286|48572
1624635900000|2021-06-25 15:45:00|3300|3298|3300|3295|3305|3301|3293|3291|40844
1624636200000|2021-06-25 15:50:00|3301|3297|3303|3300|3309|3306|3297|3291|60990
1624636500000|2021-06-25 15:55:00|3302|3297|3294|3291|3302|3299|3290|3288|53454
1624636800000|2021-06-25 16:00:00|3295|3294|3306|3303|3307|3305|3292|3290|53221
1624637100000|2021-06-25 16:05:00|3305|3302|3314|3311|3314|3311|3304|3302|41813
1624637400000|2021-06-25 16:10:00|3315|3312|3294|3289|3319|3314|3290|3285|58716
1624637700000|2021-06-25 16:15:00|3293|3288|3287|3285|3296|3293|3283|3280|33001
1624638000000|2021-06-25 16:20:00|3288|3286|3282|3280|3295|3292|3278|3275|63801
1624638300000|2021-06-25 16:25:00|3281|3281|3259|3257|3287|3283|3255|3254|119451
1624638600000|2021-06-25 16:30:00|3258|3256|3268|3264|3270|3268|3245|3244|134023
1624638900000|2021-06-25 16:35:00|3270|3265|3268|3265|3277|3274|3259|3257|87923
1624639200000|2021-06-25 16:40:00|3267|3264|3280|3278|3280|3278|3262|3261|53099
1624639500000|2021-06-25 16:45:00|3279|3277|3269|3265|3280|3278|3263|3261|53014
1624639800000|2021-06-25 16:50:00|3271|3266|3275|3271|3277|3274|3268|3266|35830
1624640100000|2021-06-25 16:55:00|3272|3269|3284|3279|3285|3281|3272|3269|45543
1624640400000|2021-06-25 17:00:00|3283|3278|3292|3288|3296|3290|3282|3275|60398
1624640700000|2021-06-25 17:05:00|3293|3289|3296|3293|3299|3296|3290|3288|42071
1624641000000|2021-06-25 17:10:00|3295|3294|3299|3295|3300|3299|3285|3281|34863
1624641300000|2021-06-25 17:15:00|3298|3294|3309|3304|3310|3308|3292|3289|67922
1624641600000|2021-06-25 17:20:00|3310|3305|3301|3297|3310|3307|3298|3292|49665
1624641900000|2021-06-25 17:25:00|3302|3298|3310|3306|3310|3307|3301|3298|26322
1624642200000|2021-06-25 17:30:00|3309|3305|3296|3290|3309|3305|3288|3286|42441
1624642500000|2021-06-25 17:35:00|3295|3289|3281|3276|3296|3290|3275|3274|48116
1624642800000|2021-06-25 17:40:00|3280|3274|3258|3257|3281|3279|3258|3257|65320
1624643100000|2021-06-25 17:45:00|3257|3256|3264|3263|3271|3265|3257|3256|86439
1624643400000|2021-06-25 17:50:00|3263|3262|3262|3258|3268|3263|3256|3254|53634
1624643700000|2021-06-25 17:55:00|3261|3257|3255|3251|3261|3257|3240|3238|149947
1624644000000|2021-06-25 18:00:00|3254|3253|3255|3251|3259|3253|3240|3238|129673
1624644300000|2021-06-25 18:05:00|3254|3252|3255|3252|3263|3262|3254|3252|99984
1624644600000|2021-06-25 18:10:00|3254|3250|3259|3255|3273|3269|3250|3246|77284
1624644900000|2021-06-25 18:15:00|3258|3256|3260|3257|3263|3262|3252|3251|116123
1624645200000|2021-06-25 18:20:00|3259|3258|3268|3266|3270|3269|3257|3255|78122
1624645500000|2021-06-25 18:25:00|3267|3265|3255|3250|3274|3273|3253|3250|55249
1624645800000|2021-06-25 18:30:00|3254|3251|3263|3259|3265|3262|3251|3249|56076
1624646100000|2021-06-25 18:35:00|3262|3260|3267|3266|3269|3268|3262|3260|54802
1624646400000|2021-06-25 18:40:00|3266|3265|3273|3271|3274|3271|3261|3259|70435
1624646700000|2021-06-25 18:45:00|3272|3272|3278|3276|3282|3280|3272|3270|66066
1624647000000|2021-06-25 18:50:00|3277|3274|3286|3283|3286|3284|3271|3265|80631
1624647300000|2021-06-25 18:55:00|3285|3284|3272|3270|3285|3285|3271|3265|74697
1624647600000|2021-06-25 19:00:00|3273|3271|3271|3267|3278|3274|3259|3252|45741
1624647900000|2021-06-25 19:05:00|3274|3268|3268|3265|3274|3269|3258|3255|51547
1624648200000|2021-06-25 19:10:00|3271|3266|3268|3265|3271|3270|3263|3262|48815
1624648500000|2021-06-25 19:15:00|3267|3267|3283|3279|3283|3281|3266|3263|95838
1624648800000|2021-06-25 19:20:00|3282|3280|3288|3285|3288|3285|3276|3275|55262
1624649100000|2021-06-25 19:25:00|3287|3286|3293|3291|3298|3293|3283|3281|88930
1624649400000|2021-06-25 19:30:00|3294|3292|3296|3292|3299|3298|3285|3284|112640
1624649700000|2021-06-25 19:35:00|3297|3293|3283|3282|3297|3296|3283|3281|67562
1624650000000|2021-06-25 19:40:00|3282|3281|3274|3270|3288|3286|3272|3270|105526
1624650300000|2021-06-25 19:45:00|3272|3269|3271|3270|3277|3275|3267|3266|90347
1624650600000|2021-06-25 19:50:00|3270|3269|3295|3291|3297|3295|3255|3253|386445
1624650900000|2021-06-25 19:55:00|3293|3292|3297|3296|3297|3296|3289|3281|373403
1624887000000|2021-06-28 13:30:00|3419|3407|3409|3396|3443|3437|3375|3370|393442
1624887300000|2021-06-28 13:35:00|3408|3397|3409|3405|3430|3424|3395|3383|217009
1624887600000|2021-06-28 13:40:00|3419|3407|3383|3378|3424|3421|3354|3350|198929
1624887900000|2021-06-28 13:45:00|3386|3379|3372|3367|3390|3387|3360|3356|98401
1624888200000|2021-06-28 13:50:00|3369|3366|3370|3363|3374|3370|3341|3340|168475
1624888500000|2021-06-28 13:55:00|3369|3364|3374|3372|3376|3374|3360|3355|98584
1624888800000|2021-06-28 14:00:00|3375|3373|3380|3370|3400|3398|3363|3360|140656
1624889100000|2021-06-28 14:05:00|3379|3371|3391|3381|3394|3390|3370|3368|55909
1624889400000|2021-06-28 14:10:00|3388|3382|3404|3400|3404|3400|3386|3380|126743
1624889700000|2021-06-28 14:15:00|3405|3399|3429|3426|3432|3430|3396|3395|222222
1624890000000|2021-06-28 14:20:00|3431|3427|3443|3438|3449|3447|3424|3419|208053
1624890300000|2021-06-28 14:25:00|3442|3439|3468|3467|3470|3469|3431|3428|208337
1624890600000|2021-06-28 14:30:00|3469|3468|3477|3473|3494|3493|3468|3467|301916
1624890900000|2021-06-28 14:35:00|3478|3474|3467|3466|3484|3480|3464|3462|147710
1624891200000|2021-06-28 14:40:00|3468|3467|3481|3476|3490|3487|3447|3445|178323
1624891500000|2021-06-28 14:45:00|3480|3475|3464|3459|3481|3476|3457|3455|101602
1624891800000|2021-06-28 14:50:00|3463|3462|3490|3486|3496|3495|3463|3459|86563
1624892100000|2021-06-28 14:55:00|3489|3485|3505|3500|3512|3509|3480|3477|172140
1624892400000|2021-06-28 15:00:00|3503|3501|3515|3505|3523|3520|3497|3494|155131
1624892700000|2021-06-28 15:05:00|3512|3506|3524|3518|3530|3527|3511|3506|163062
1624893000000|2021-06-28 15:10:00|3523|3519|3528|3524|3544|3543|3520|3515|146899
1624893300000|2021-06-28 15:15:00|3530|3525|3541|3537|3542|3540|3524|3521|120421
1624893600000|2021-06-28 15:20:00|3540|3539|3552|3548|3558|3555|3528|3525|186228
1624893900000|2021-06-28 15:25:00|3553|3549|3546|3542|3558|3554|3537|3534|130258
1624894200000|2021-06-28 15:30:00|3545|3539|3537|3531|3546|3541|3523|3520|122364
1624894500000|2021-06-28 15:35:00|3538|3533|3539|3535|3541|3535|3516|3513|91919
1624894800000|2021-06-28 15:40:00|3536|3534|3538|3535|3544|3539|3529|3523|55626
1624895100000|2021-06-28 15:45:00|3540|3536|3564|3561|3570|3568|3534|3530|175604
1624895400000|2021-06-28 15:50:00|3563|3562|3583|3578|3585|3580|3558|3554|133949
1624895700000|2021-06-28 15:55:00|3584|3579|3610|3607|3610|3609|3578|3575|260472
1624896000000|2021-06-28 16:00:00|3611|3608|3605|3602|3627|3625|3597|3591|251645
1624896300000|2021-06-28 16:05:00|3606|3603|3615|3613|3627|3624|3600|3594|166200
1624896600000|2021-06-28 16:10:00|3616|3614|3627|3622|3629|3627|3606|3604|110669
1624896900000|2021-06-28 16:15:00|3628|3620|3628|3622|3635|3632|3615|3612|115339
1624897200000|2021-06-28 16:20:00|3630|3623|3635|3630|3638|3635|3623|3621|99395
1624897500000|2021-06-28 16:25:00|3634|3627|3627|3615|3640|3637|3614|3609|137100
1624897800000|2021-06-28 16:30:00|3626|3616|3593|3585|3628|3620|3572|3570|181416
1624898100000|2021-06-28 16:35:00|3592|3590|3590|3577|3597|3590|3566|3564|66569
1624898400000|2021-06-28 16:40:00|3589|3579|3593|3587|3603|3599|3580|3577|76761
1624898700000|2021-06-28 16:45:00|3594|3590|3590|3587|3608|3604|3589|3586|65382
1624899000000|2021-06-28 16:50:00|3589|3586|3603|3601|3605|3602|3588|3585|46607
1624899300000|2021-06-28 16:55:00|3602|3600|3604|3601|3610|3608|3594|3590|68659
1624899600000|2021-06-28 17:00:00|3605|3600|3615|3609|3620|3619|3603|3600|76014
1624899900000|2021-06-28 17:05:00|3617|3610|3592|3587|3619|3614|3589|3587|68630
1624900200000|2021-06-28 17:10:00|3591|3588|3600|3597|3610|3606|3587|3583|67005
1624900500000|2021-06-28 17:15:00|3599|3595|3603|3595|3611|3610|3592|3590|51582
1624900800000|2021-06-28 17:20:00|3607|3596|3615|3612|3618|3613|3603|3595|43524
1624901100000|2021-06-28 17:25:00|3614|3610|3578|3574|3624|3621|3574|3572|86121
1624901400000|2021-06-28 17:30:00|3579|3575|3570|3568|3589|3581|3570|3568|86684
1624901700000|2021-06-28 17:35:00|3572|3569|3556|3552|3585|3578|3555|3552|98542
1624902000000|2021-06-28 17:40:00|3555|3551|3554|3550|3561|3558|3545|3542|128383
1624902300000|2021-06-28 17:45:00|3555|3551|3546|3544|3562|3560|3546|3544|63499
1624902600000|2021-06-28 17:50:00|3545|3543|3557|3551|3568|3565|3539|3536|47143
1624902900000|2021-06-28 17:55:00|3556|3552|3555|3552|3567|3563|3547|3542|37343
1624903200000|2021-06-28 18:00:00|3556|3553|3569|3565|3573|3569|3556|3552|60515
1624903500000|2021-06-28 18:05:00|3570|3566|3572|3566|3575|3573|3565|3562|47823
1624903800000|2021-06-28 18:10:00|3571|3567|3585|3581|3593|3588|3571|3563|58956
1624904100000|2021-06-28 18:15:00|3584|3582|3597|3595|3598|3595|3584|3581|37594
1624904400000|2021-06-28 18:20:00|3596|3593|3603|3601|3603|3601|3591|3586|51388
1624904700000|2021-06-28 18:25:00|3602|3600|3594|3589|3605|3603|3593|3589|56662
1624905000000|2021-06-28 18:30:00|3593|3591|3596|3592|3605|3603|3589|3587|64996
1624905300000|2021-06-28 18:35:00|3594|3590|3601|3599|3602|3600|3594|3589|37769
1624905600000|2021-06-28 18:40:00|3600|3598|3614|3610|3615|3611|3597|3596|73648
1624905900000|2021-06-28 18:45:00|3613|3608|3617|3614|3617|3615|3602|3599|85051
1624906200000|2021-06-28 18:50:00|3618|3615|3637|3632|3639|3638|3618|3615|164757
1624906500000|2021-06-28 18:55:00|3638|3633|3646|3643|3647|3644|3627|3624|146477
1624906800000|2021-06-28 19:00:00|3647|3644|3643|3641|3650|3648|3639|3635|103263
1624907100000|2021-06-28 19:05:00|3642|3639|3627|3622|3643|3640|3619|3617|80179
1624907400000|2021-06-28 19:10:00|3628|3624|3613|3609|3630|3627|3606|3603|55342
1624907700000|2021-06-28 19:15:00|3614|3610|3635|3630|3638|3633|3610|3609|51555
1624908000000|2021-06-28 19:20:00|3634|3631|3648|3646|3658|3653|3634|3630|189228
1624908300000|2021-06-28 19:25:00|3647|3645|3633|3630|3648|3645|3626|3623|112265
1624908600000|2021-06-28 19:30:00|3635|3631|3635|3631|3647|3643|3629|3626|109307
1624908900000|2021-06-28 19:35:00|3634|3633|3651|3647|3659|3658|3634|3631|170920
1624909200000|2021-06-28 19:40:00|3650|3650|3632|3623|3656|3651|3627|3620|38250
1624909500000|2021-06-28 19:45:00|3630|3625|3620|3613|3631|3627|3615|3610|37026
1624909800000|2021-06-28 19:50:00|3624|3614|3626|3618|3631|3625|3620|3614|36596
1624910100000|2021-06-28 19:55:00|3624|3616|3619|3613|3627|3622|3616|3610|42534
1624973400000|2021-06-29 13:30:00|3815|3806|3950|3941|3966|3961|3783|3779|896358
1624973700000|2021-06-29 13:35:00|3948|3940|3997|3989|4012|4009|3900|3896|765936
1624974000000|2021-06-29 13:40:00|3998|3991|3945|3940|4005|4003|3922|3915|442697
1624974300000|2021-06-29 13:45:00|3946|3941|3959|3951|3983|3979|3909|3906|346045
1624974600000|2021-06-29 13:50:00|3958|3950|3983|3977|4008|4005|3950|3940|345793
1624974900000|2021-06-29 13:55:00|3982|3978|4010|4000|4034|4031|3980|3977|527671
1624975200000|2021-06-29 14:00:00|4006|4002|3969|3955|4006|4003|3941|3939|290413
1624975500000|2021-06-29 14:05:00|3968|3956|3879|3878|3968|3956|3854|3852|466309
1624975800000|2021-06-29 14:10:00|3880|3879|3846|3840|3910|3904|3840|3839|338210
1624976100000|2021-06-29 14:15:00|3847|3842|3889|3884|3890|3889|3841|3839|244819
1624976400000|2021-06-29 14:20:00|3890|3886|3899|3896|3910|3908|3875|3873|184960
1624976700000|2021-06-29 14:25:00|3898|3895|3937|3931|3940|3934|3886|3880|195535
1624977000000|2021-06-29 14:30:00|3935|3930|3953|3950|3955|3952|3929|3924|237385
1624977300000|2021-06-29 14:35:00|3952|3947|3929|3925|3954|3952|3922|3918|201608
1624977600000|2021-06-29 14:40:00|3928|3923|3895|3892|3928|3923|3871|3869|257244
1624977900000|2021-06-29 14:45:00|3894|3891|3899|3893|3927|3924|3883|3880|201790
1624978200000|2021-06-29 14:50:00|3900|3894|3882|3876|3916|3910|3868|3866|167635
1624978500000|2021-06-29 14:55:00|3879|3875|3862|3854|3885|3880|3849|3848|166086
1624978800000|2021-06-29 15:00:00|3863|3855|3815|3812|3865|3863|3803|3800|169999
1624979100000|2021-06-29 15:05:00|3814|3809|3819|3815|3836|3830|3807|3801|102333
1624979400000|2021-06-29 15:10:00|3817|3816|3823|3818|3827|3826|3798|3795|199742
1624979700000|2021-06-29 15:15:00|3826|3820|3847|3843|3850|3848|3826|3820|164772
1624980000000|2021-06-29 15:20:00|3846|3841|3846|3842|3857|3853|3839|3836|133300
1624980300000|2021-06-29 15:25:00|3845|3841|3803|3799|3845|3841|3794|3790|185423
1624980600000|2021-06-29 15:30:00|3806|3800|3800|3795|3820|3818|3796|3793|180943
1624980900000|2021-06-29 15:35:00|3799|3798|3776|3770|3805|3802|3757|3755|180581
1624981200000|2021-06-29 15:40:00|3778|3771|3750|3745|3778|3777|3742|3739|156708
1624981500000|2021-06-29 15:45:00|3749|3748|3756|3751|3772|3770|3737|3734|177045
1624981800000|2021-06-29 15:50:00|3758|3750|3764|3756|3765|3762|3743|3740|135840
1624982100000|2021-06-29 15:55:00|3763|3757|3786|3780|3789|3785|3756|3747|86948
1624982400000|2021-06-29 16:00:00|3788|3783|3797|3791|3799|3796|3775|3771|110095
1624982700000|2021-06-29 16:05:00|3796|3792|3792|3786|3798|3795|3787|3784|44522
1624983000000|2021-06-29 16:10:00|3790|3785|3780|3775|3797|3793|3775|3773|98266
1624983300000|2021-06-29 16:15:00|3785|3777|3815|3811|3816|3812|3775|3773|104448
1624983600000|2021-06-29 16:20:00|3814|3813|3832|3829|3834|3829|3804|3801|154623
1624983900000|2021-06-29 16:25:00|3831|3827|3807|3801|3835|3830|3801|3797|169624
1624984200000|2021-06-29 16:30:00|3808|3804|3820|3816|3836|3834|3794|3793|150665
1624984500000|2021-06-29 16:35:00|3819|3815|3828|3822|3836|3830|3815|3810|119082
1624984800000|2021-06-29 16:40:00|3827|3823|3821|3818|3837|3835|3815|3811|81968
1624985100000|2021-06-29 16:45:00|3822|3819|3814|3810|3827|3821|3810|3807|66996
1624985400000|2021-06-29 16:50:00|3812|3808|3790|3785|3815|3810|3790|3785|77887
1624985700000|2021-06-29 16:55:00|3789|3786|3770|3765|3790|3787|3760|3758|130036
1624986000000|2021-06-29 17:00:00|3769|3766|3766|3760|3788|3780|3763|3760|57950
1624986300000|2021-06-29 17:05:00|3767|3761|3775|3769|3775|3773|3765|3760|48665
1624986600000|2021-06-29 17:10:00|3774|3770|3783|3776|3785|3782|3771|3768|61675
1624986900000|2021-06-29 17:15:00|3782|3777|3763|3755|3787|3782|3759|3755|96281
1624987200000|2021-06-29 17:20:00|3762|3756|3798|3796|3802|3799|3762|3756|78759
1624987500000|2021-06-29 17:25:00|3797|3795|3801|3794|3805|3802|3785|3783|48134
1624987800000|2021-06-29 17:30:00|3805|3796|3815|3809|3820|3815|3798|3793|107215
1624988100000|2021-06-29 17:35:00|3812|3806|3802|3798|3817|3813|3799|3797|51721
1624988400000|2021-06-29 17:40:00|3801|3799|3802|3800|3810|3808|3793|3788|31004
1624988700000|2021-06-29 17:45:00|3805|3801|3817|3813|3820|3818|3802|3800|60705
1624989000000|2021-06-29 17:50:00|3816|3812|3795|3790|3816|3813|3784|3782|63999
1624989300000|2021-06-29 17:55:00|3794|3791|3800|3797|3804|3799|3783|3782|40598
1624989600000|2021-06-29 18:00:00|3799|3796|3780|3777|3800|3797|3777|3775|60145
1624989900000|2021-06-29 18:05:00|3779|3778|3783|3777|3789|3785|3779|3777|36649
1624990200000|2021-06-29 18:10:00|3784|3778|3788|3782|3790|3786|3782|3777|33200
1624990500000|2021-06-29 18:15:00|3785|3781|3759|3754|3785|3782|3747|3745|80576
1624990800000|2021-06-29 18:20:00|3760|3755|3766|3762|3768|3763|3755|3751|50191
1624991100000|2021-06-29 18:25:00|3765|3763|3758|3753|3771|3767|3756|3752|32551
1624991400000|2021-06-29 18:30:00|3759|3755|3752|3747|3764|3761|3743|3741|59082
1624991700000|2021-06-29 18:35:00|3750|3746|3736|3732|3750|3748|3734|3730|74431
1624992000000|2021-06-29 18:40:00|3734|3731|3728|3721|3740|3735|3718|3716|146290
1624992300000|2021-06-29 18:45:00|3727|3722|3740|3735|3740|3735|3713|3712|125468
1624992600000|2021-06-29 18:50:00|3737|3736|3747|3742|3749|3746|3731|3727|104943
1624992900000|2021-06-29 18:55:00|3746|3743|3755|3753|3755|3753|3739|3737|60803
1624993200000|2021-06-29 19:00:00|3758|3754|3771|3768|3778|3774|3756|3754|102153
1624993500000|2021-06-29 19:05:00|3776|3769|3786|3782|3787|3785|3766|3762|64988
1624993800000|2021-06-29 19:10:00|3789|3784|3790|3787|3795|3790|3782|3775|78583
1624994100000|2021-06-29 19:15:00|3793|3788|3789|3783|3793|3789|3782|3780|66231
1624994400000|2021-06-29 19:20:00|3787|3784|3788|3784|3791|3789|3781|3776|65867
1624994700000|2021-06-29 19:25:00|3789|3785|3777|3771|3790|3788|3771|3770|58280
1624995000000|2021-06-29 19:30:00|3776|3770|3790|3788|3793|3792|3774|3770|100598
1624995300000|2021-06-29 19:35:00|3789|3789|3779|3776|3797|3795|3779|3776|96529
1624995600000|2021-06-29 19:40:00|3777|3775|3784|3779|3787|3783|3774|3771|62778
1624995900000|2021-06-29 19:45:00|3783|3780|3787|3783|3791|3789|3780|3779|73589
1624996200000|2021-06-29 19:50:00|3790|3785|3787|3785|3797|3794|3785|3783|107229
1624996500000|2021-06-29 19:55:00|3786|3783|3790|3782|3790|3786|3767|3765|248026
1625059800000|2021-06-30 13:30:00|3667|3657|3610|3598|3695|3685|3588|3583|298023
1625060100000|2021-06-30 13:35:00|3609|3599|3654|3647|3655|3654|3592|3586|272889
1625060400000|2021-06-30 13:40:00|3653|3641|3634|3623|3660|3656|3615|3610|150649
1625060700000|2021-06-30 13:45:00|3633|3624|3600|3593|3634|3630|3592|3588|166750
1625061000000|2021-06-30 13:50:00|3599|3589|3633|3629|3634|3629|3579|3575|143589
1625061300000|2021-06-30 13:55:00|3632|3626|3648|3642|3653|3649|3630|3623|173882
1625061600000|2021-06-30 14:00:00|3647|3641|3696|3685|3702|3699|3634|3630|230625
1625061900000|2021-06-30 14:05:00|3695|3686|3689|3681|3700|3696|3672|3670|115566
1625062200000|2021-06-30 14:10:00|3688|3687|3709|3705|3720|3715|3671|3666|150989
1625062500000|2021-06-30 14:15:00|3708|3703|3690|3681|3709|3703|3684|3681|69581
1625062800000|2021-06-30 14:20:00|3689|3677|3715|3710|3715|3712|3676|3670|73909
1625063100000|2021-06-30 14:25:00|3713|3711|3715|3705|3724|3720|3706|3700|81093
1625063400000|2021-06-30 14:30:00|3714|3706|3724|3714|3729|3724|3713|3705|59471
1625063700000|2021-06-30 14:35:00|3723|3715|3744|3738|3749|3746|3701|3700|162283
1625064000000|2021-06-30 14:40:00|3743|3735|3717|3711|3743|3739|3710|3706|44568
1625064300000|2021-06-30 14:45:00|3718|3712|3720|3714|3725|3723|3709|3704|78053
1625064600000|2021-06-30 14:50:00|3719|3713|3728|3724|3730|3726|3710|3705|54946
1625064900000|2021-06-30 14:55:00|3730|3725|3719|3713|3735|3730|3717|3713|47885
1625065200000|2021-06-30 15:00:00|3720|3714|3707|3702|3725|3719|3700|3694|50111
1625065500000|2021-06-30 15:05:00|3709|3701|3700|3692|3710|3707|3688|3681|64324
1625065800000|2021-06-30 15:10:00|3701|3689|3683|3675|3701|3694|3671|3666|66391
1625066100000|2021-06-30 15:15:00|3682|3676|3679|3675|3693|3690|3678|3675|34798
1625066400000|2021-06-30 15:20:00|3678|3671|3703|3697|3703|3700|3678|3671|41359
1625066700000|2021-06-30 15:25:00|3701|3700|3744|3740|3748|3743|3699|3697|88029
1625067000000|2021-06-30 15:30:00|3746|3741|3751|3747|3770|3766|3738|3735|148597
1625067300000|2021-06-30 15:35:00|3750|3745|3745|3741|3752|3748|3737|3734|54753
1625067600000|2021-06-30 15:40:00|3746|3742|3727|3725|3748|3746|3725|3724|49443
1625067900000|2021-06-30 15:45:00|3726|3724|3712|3708|3729|3726|3705|3700|37115
1625068200000|2021-06-30 15:50:00|3715|3709|3720|3714|3727|3724|3713|3708|35983
1625068500000|2021-06-30 15:55:00|3724|3715|3721|3710|3726|3719|3711|3708|29169
1625068800000|2021-06-30 16:00:00|3720|3711|3718|3705|3721|3717|3706|3702|26082
1625069100000|2021-06-30 16:05:00|3717|3709|3714|3707|3719|3716|3705|3701|14666
1625069400000|2021-06-30 16:10:00|3715|3708|3735|3731|3735|3732|3711|3707|45516
1625069700000|2021-06-30 16:15:00|3734|3729|3727|3721|3745|3742|3727|3720|54335
1625070000000|2021-06-30 16:20:00|3726|3723|3719|3711|3738|3730|3712|3709|51689
1625070300000|2021-06-30 16:25:00|3718|3712|3715|3712|3720|3715|3700|3693|37034
1625070600000|2021-06-30 16:30:00|3714|3711|3722|3715|3728|3720|3707|3702|38733
1625070900000|2021-06-30 16:35:00|3723|3716|3702|3696|3723|3719|3693|3690|44430
1625071200000|2021-06-30 16:40:00|3700|3697|3706|3700|3707|3703|3691|3685|26606
1625071500000|2021-06-30 16:45:00|3707|3701|3689|3687|3708|3704|3688|3685|29151
1625071800000|2021-06-30 16:50:00|3690|3688|3684|3682|3695|3692|3681|3676|33617
1625072100000|2021-06-30 16:55:00|3685|3683|3687|3676|3693|3690|3676|3673|26044
1625072400000|2021-06-30 17:00:00|3686|3677|3682|3677|3692|3688|3679|3674|35567
1625072700000|2021-06-30 17:05:00|3681|3679|3678|3674|3684|3681|3672|3668|24891
1625073000000|2021-06-30 17:10:00|3677|3673|3668|3661|3678|3673|3665|3661|56410
1625073300000|2021-06-30 17:15:00|3666|3662|3684|3678|3690|3687|3665|3662|48812
1625073600000|2021-06-30 17:20:00|3683|3679|3681|3677|3689|3687|3676|3673|29606
1625073900000|2021-06-30 17:25:00|3682|3678|3698|3694|3700|3697|3677|3672|80181
1625074200000|2021-06-30 17:30:00|3699|3695|3680|3676|3699|3698|3678|3673|46510
1625074500000|2021-06-30 17:35:00|3678|3675|3712|3707|3719|3717|3676|3672|142893
1625074800000|2021-06-30 17:40:00|3710|3709|3710|3706|3719|3717|3706|3704|66018
1625075100000|2021-06-30 17:45:00|3708|3705|3697|3693|3710|3706|3694|3692|47853
1625075400000|2021-06-30 17:50:00|3698|3692|3718|3715|3720|3717|3698|3692|115679
1625075700000|2021-06-30 17:55:00|3717|3711|3724|3717|3726|3724|3714|3710|70427
1625076000000|2021-06-30 18:00:00|3723|3718|3730|3726|3737|3735|3723|3718|91238
1625076300000|2021-06-30 18:05:00|3731|3727|3713|3708|3732|3730|3708|3705|39170
1625076600000|2021-06-30 18:10:00|3711|3709|3704|3701|3719|3715|3702|3700|40733
1625076900000|2021-06-30 18:15:00|3706|3703|3724|3720|3732|3727|3706|3703|40966
1625077200000|2021-06-30 18:20:00|3728|3721|3727|3722|3732|3729|3720|3718|19423
1625077500000|2021-06-30 18:25:00|3729|3724|3733|3729|3740|3738|3729|3724|50726
1625077800000|2021-06-30 18:30:00|3734|3730|3744|3740|3746|3744|3734|3730|51516
1625078100000|2021-06-30 18:35:00|3743|3741|3762|3757|3766|3761|3743|3741|98577
1625078400000|2021-06-30 18:40:00|3763|3758|3761|3754|3766|3762|3752|3748|73185
1625078700000|2021-06-30 18:45:00|3760|3755|3764|3757|3768|3766|3754|3750|95827
1625079000000|2021-06-30 18:50:00|3762|3758|3773|3770|3776|3774|3755|3753|76521
1625079300000|2021-06-30 18:55:00|3772|3769|3793|3789|3793|3790|3771|3767|122083
1625079600000|2021-06-30 19:00:00|3792|3788|3784|3781|3794|3792|3776|3774|63836
1625079900000|2021-06-30 19:05:00|3785|3782|3812|3810|3814|3812|3785|3782|133821
1625080200000|2021-06-30 19:10:00|3814|3811|3813|3807|3822|3821|3787|3783|172242
1625080500000|2021-06-30 19:15:00|3812|3803|3803|3800|3824|3820|3798|3792|90232
1625080800000|2021-06-30 19:20:00|3804|3801|3804|3800|3810|3808|3802|3800|68462
1625081100000|2021-06-30 19:25:00|3805|3801|3773|3770|3808|3805|3771|3767|127614
1625081400000|2021-06-30 19:30:00|3772|3771|3771|3767|3781|3777|3765|3763|83902
1625081700000|2021-06-30 19:35:00|3773|3770|3760|3757|3777|3773|3753|3751|67737
1625082000000|2021-06-30 19:40:00|3759|3758|3757|3754|3764|3759|3746|3744|69322
1625082300000|2021-06-30 19:45:00|3756|3753|3759|3755|3769|3763|3754|3752|70025
1625082600000|2021-06-30 19:50:00|3760|3756|3764|3760|3770|3768|3755|3752|63608
1625082900000|2021-06-30 19:55:00|3763|3758|3767|3760|3775|3773|3759|3758|184770
1625146200000|2021-07-01 13:30:00|3752|3725|3738|3720|3765|3751|3703|3700|215940
1625146500000|2021-07-01 13:35:00|3730|3721|3710|3697|3746|3730|3692|3688|111963
1625146800000|2021-07-01 13:40:00|3711|3698|3694|3686|3730|3727|3685|3676|100014
1625147100000|2021-07-01 13:45:00|3691|3687|3678|3670|3692|3688|3671|3665|82081
1625147400000|2021-07-01 13:50:00|3682|3672|3660|3654|3692|3681|3649|3642|118357
1625147700000|2021-07-01 13:55:00|3659|3659|3655|3650|3665|3660|3629|3626|125506
1625148000000|2021-07-01 14:00:00|3654|3649|3674|3669|3674|3672|3636|3630|87502
1625148300000|2021-07-01 14:05:00|3676|3670|3697|3690|3699|3695|3664|3660|97469
1625148600000|2021-07-01 14:10:00|3696|3691|3695|3687|3710|3703|3684|3680|101778
1625148900000|2021-07-01 14:15:00|3696|3688|3662|3656|3708|3703|3650|3645|106050
1625149200000|2021-07-01 14:20:00|3661|3655|3686|3673|3688|3680|3655|3650|53434
1625149500000|2021-07-01 14:25:00|3688|3672|3675|3662|3688|3680|3660|3655|53487
1625149800000|2021-07-01 14:30:00|3674|3670|3660|3653|3675|3671|3652|3651|34705
1625150100000|2021-07-01 14:35:00|3656|3652|3642|3638|3664|3659|3639|3636|62186
1625150400000|2021-07-01 14:40:00|3641|3637|3642|3633|3656|3652|3631|3627|57163
1625150700000|2021-07-01 14:45:00|3640|3635|3631|3628|3649|3645|3627|3624|68253
1625151000000|2021-07-01 14:50:00|3630|3626|3636|3630|3640|3634|3619|3615|71515
1625151300000|2021-07-01 14:55:00|3638|3631|3630|3625|3638|3635|3622|3620|35303
1625151600000|2021-07-01 15:00:00|3629|3626|3692|3687|3695|3691|3627|3625|178169
1625151900000|2021-07-01 15:05:00|3691|3686|3665|3660|3693|3687|3658|3656|82592
1625152200000|2021-07-01 15:10:00|3664|3661|3644|3638|3664|3661|3633|3630|72309
1625152500000|2021-07-01 15:15:00|3642|3640|3629|3623|3649|3643|3624|3620|54183
1625152800000|2021-07-01 15:20:00|3625|3624|3606|3602|3629|3625|3592|3591|136942
1625153100000|2021-07-01 15:25:00|3605|3601|3633|3628|3633|3628|3604|3600|114480
1625153400000|2021-07-01 15:30:00|3636|3629|3638|3634|3644|3641|3633|3629|56784
1625153700000|2021-07-01 15:35:00|3636|3631|3629|3625|3643|3637|3620|3616|44243
1625154000000|2021-07-01 15:40:00|3633|3626|3641|3636|3649|3645|3631|3626|57933
1625154300000|2021-07-01 15:45:00|3640|3634|3648|3642|3649|3643|3630|3625|29777
1625154600000|2021-07-01 15:50:00|3647|3643|3655|3650|3656|3653|3642|3637|51418
1625154900000|2021-07-01 15:55:00|3654|3648|3639|3633|3654|3649|3634|3630|25119
1625155200000|2021-07-01 16:00:00|3638|3632|3621|3617|3649|3645|3621|3616|40514
1625155500000|2021-07-01 16:05:00|3622|3618|3635|3629|3635|3631|3620|3617|47679
1625155800000|2021-07-01 16:10:00|3633|3630|3623|3617|3639|3635|3620|3616|38705
1625156100000|2021-07-01 16:15:00|3622|3620|3616|3612|3632|3626|3614|3612|28606
1625156400000|2021-07-01 16:20:00|3619|3613|3627|3623|3629|3625|3616|3613|27378
1625156700000|2021-07-01 16:25:00|3625|3622|3631|3625|3632|3628|3620|3617|17908
1625157000000|2021-07-01 16:30:00|3634|3626|3632|3626|3640|3632|3625|3624|32855
1625157300000|2021-07-01 16:35:00|3629|3624|3615|3609|3630|3625|3609|3607|27318
1625157600000|2021-07-01 16:40:00|3614|3608|3619|3615|3622|3619|3610|3607|15477
1625157900000|2021-07-01 16:45:00|3618|3614|3608|3601|3618|3616|3605|3600|44159
1625158200000|2021-07-01 16:50:00|3607|3602|3598|3594|3608|3604|3596|3593|32105
1625158500000|2021-07-01 16:55:00|3599|3595|3597|3591|3604|3601|3583|3581|56293
1625158800000|2021-07-01 17:00:00|3600|3592|3601|3596|3604|3600|3590|3586|76654
1625159100000|2021-07-01 17:05:00|3599|3594|3606|3601|3608|3605|3590|3587|25198
1625159400000|2021-07-01 17:10:00|3605|3600|3602|3596|3605|3601|3590|3588|43459
1625159700000|2021-07-01 17:15:00|3601|3597|3609|3605|3621|3616|3600|3597|32326
1625160000000|2021-07-01 17:20:00|3608|3606|3623|3619|3628|3623|3604|3602|46040
1625160300000|2021-07-01 17:25:00|3624|3620|3623|3619|3628|3624|3617|3614|25151
1625160600000|2021-07-01 17:30:00|3622|3620|3649|3646|3649|3647|3619|3618|77533
1625160900000|2021-07-01 17:35:00|3650|3647|3642|3637|3656|3655|3636|3633|65281
1625161200000|2021-07-01 17:40:00|3640|3635|3632|3625|3645|3642|3629|3622|23853
1625161500000|2021-07-01 17:45:00|3635|3626|3632|3627|3647|3641|3629|3626|45368
1625161800000|2021-07-01 17:50:00|3631|3629|3644|3641|3645|3642|3623|3620|38341
1625162100000|2021-07-01 17:55:00|3643|3640|3648|3644|3652|3648|3638|3635|38850
1625162400000|2021-07-01 18:00:00|3649|3645|3649|3646|3659|3654|3647|3644|48203
1625162700000|2021-07-01 18:05:00|3650|3647|3674|3672|3675|3674|3650|3647|83243
1625163000000|2021-07-01 18:10:00|3673|3671|3666|3664|3673|3671|3659|3655|48784
1625163300000|2021-07-01 18:15:00|3665|3665|3662|3657|3666|3665|3654|3651|37979
1625163600000|2021-07-01 18:20:00|3663|3658|3677|3675|3679|3677|3658|3654|75290
1625163900000|2021-07-01 18:25:00|3676|3674|3689|3685|3692|3690|3676|3672|107761
1625164200000|2021-07-01 18:30:00|3690|3686|3686|3682|3698|3695|3683|3680|42937
1625164500000|2021-07-01 18:35:00|3687|3683|3665|3662|3692|3688|3655|3654|55994
1625164800000|2021-07-01 18:40:00|3666|3663|3668|3662|3675|3671|3666|3662|58154
1625165100000|2021-07-01 18:45:00|3667|3663|3679|3676|3680|3677|3665|3663|25581
1625165400000|2021-07-01 18:50:00|3680|3677|3679|3676|3685|3680|3666|3665|68806
1625165700000|2021-07-01 18:55:00|3678|3674|3664|3658|3679|3677|3658|3656|37948
1625166000000|2021-07-01 19:00:00|3663|3659|3656|3651|3667|3666|3654|3651|71645
1625166300000|2021-07-01 19:05:00|3655|3653|3678|3671|3679|3675|3650|3649|65880
1625166600000|2021-07-01 19:10:00|3677|3670|3673|3670|3683|3680|3671|3667|27914
1625166900000|2021-07-01 19:15:00|3675|3671|3676|3672|3677|3676|3663|3661|27873
1625167200000|2021-07-01 19:20:00|3675|3670|3668|3663|3675|3671|3659|3656|39973
1625167500000|2021-07-01 19:25:00|3667|3662|3664|3659|3668|3666|3661|3658|24061
1625167800000|2021-07-01 19:30:00|3665|3661|3678|3674|3682|3678|3665|3660|36724
1625168100000|2021-07-01 19:35:00|3677|3672|3666|3663|3677|3674|3665|3662|51933
1625168400000|2021-07-01 19:40:00|3665|3662|3660|3657|3666|3663|3649|3647|78186
1625168700000|2021-07-01 19:45:00|3659|3658|3652|3649|3662|3660|3650|3645|48782
1625169000000|2021-07-01 19:50:00|3654|3651|3625|3617|3654|3651|3614|3610|121170
1625169300000|2021-07-01 19:55:00|3618|3616|3630|3624|3637|3633|3611|3609|324699
1625232600000|2021-07-02 13:30:00|3645|3634|3659|3651|3668|3663|3635|3625|65626
1625232900000|2021-07-02 13:35:00|3655|3650|3699|3695|3710|3705|3647|3635|137183
1625233200000|2021-07-02 13:40:00|3700|3697|3679|3675|3703|3699|3673|3666|101591
1625233500000|2021-07-02 13:45:00|3678|3671|3684|3678|3689|3684|3660|3652|86502
1625233800000|2021-07-02 13:50:00|3685|3679|3656|3647|3689|3683|3650|3645|63087
1625234100000|2021-07-02 13:55:00|3658|3645|3637|3631|3670|3662|3637|3631|53730
1625234400000|2021-07-02 14:00:00|3634|3630|3635|3630|3648|3643|3621|3615|100973
1625234700000|2021-07-02 14:05:00|3634|3628|3615|3609|3644|3637|3609|3607|70399
1625235000000|2021-07-02 14:10:00|3616|3612|3610|3605|3625|3618|3600|3597|78626
1625235300000|2021-07-02 14:15:00|3613|3608|3629|3625|3629|3625|3606|3602|35899
1625235600000|2021-07-02 14:20:00|3632|3626|3643|3638|3650|3646|3617|3615|63484
1625235900000|2021-07-02 14:25:00|3642|3634|3634|3625|3650|3647|3629|3624|87375
1625236200000|2021-07-02 14:30:00|3637|3626|3633|3627|3639|3632|3610|3607|84260
1625236500000|2021-07-02 14:35:00|3629|3628|3633|3626|3638|3635|3620|3615|57863
1625236800000|2021-07-02 14:40:00|3635|3627|3629|3623|3638|3634|3625|3620|53593
1625237100000|2021-07-02 14:45:00|3631|3625|3644|3640|3644|3642|3629|3623|31299
1625237400000|2021-07-02 14:50:00|3647|3642|3641|3633|3647|3645|3632|3627|50975
1625237700000|2021-07-02 14:55:00|3640|3634|3630|3625|3646|3642|3618|3616|29152
1625238000000|2021-07-02 15:00:00|3629|3623|3621|3616|3631|3627|3621|3616|49163
1625238300000|2021-07-02 15:05:00|3622|3617|3633|3626|3640|3635|3622|3616|48034
1625238600000|2021-07-02 15:10:00|3631|3625|3622|3617|3643|3639|3618|3616|72580
1625238900000|2021-07-02 15:15:00|3623|3619|3622|3617|3629|3622|3617|3612|28304
1625239200000|2021-07-02 15:20:00|3624|3618|3614|3607|3624|3618|3605|3602|40459
1625239500000|2021-07-02 15:25:00|3613|3608|3601|3598|3620|3613|3600|3598|52659
1625239800000|2021-07-02 15:30:00|3600|3597|3596|3591|3605|3602|3592|3590|62078
1625240100000|2021-07-02 15:35:00|3595|3592|3614|3609|3615|3609|3595|3592|52767
1625240400000|2021-07-02 15:40:00|3615|3608|3628|3623|3629|3626|3606|3604|95510
1625240700000|2021-07-02 15:45:00|3629|3624|3627|3623|3635|3631|3619|3616|50385
1625241000000|2021-07-02 15:50:00|3626|3621|3628|3624|3628|3624|3617|3615|14422
1625241300000|2021-07-02 15:55:00|3630|3625|3633|3630|3639|3635|3626|3624|58034
1625241600000|2021-07-02 16:00:00|3635|3631|3624|3620|3639|3637|3617|3614|48347
1625241900000|2021-07-02 16:05:00|3623|3619|3619|3612|3624|3620|3608|3604|23713
1625242200000|2021-07-02 16:10:00|3618|3615|3618|3612|3626|3625|3612|3607|44818
1625242500000|2021-07-02 16:15:00|3620|3613|3627|3621|3630|3629|3618|3612|32973
1625242800000|2021-07-02 16:20:00|3628|3622|3622|3618|3635|3632|3621|3616|61114
1625243100000|2021-07-02 16:25:00|3623|3619|3620|3616|3628|3626|3619|3615|11668
1625243400000|2021-07-02 16:30:00|3617|3617|3633|3628|3634|3630|3613|3611|23393
1625243700000|2021-07-02 16:35:00|3634|3627|3619|3613|3634|3630|3616|3612|16581
1625244000000|2021-07-02 16:40:00|3618|3615|3630|3626|3631|3630|3618|3615|25586
1625244300000|2021-07-02 16:45:00|3631|3627|3632|3626|3639|3636|3631|3626|36283
1625244600000|2021-07-02 16:50:00|3631|3627|3641|3635|3642|3640|3631|3627|21022
1625244900000|2021-07-02 16:55:00|3640|3634|3642|3641|3642|3641|3631|3628|29695
1625245200000|2021-07-02 17:00:00|3641|3640|3641|3638|3650|3648|3638|3634|62826
1625245500000|2021-07-02 17:05:00|3640|3637|3645|3639|3645|3642|3636|3633|31351
1625245800000|2021-07-02 17:10:00|3644|3641|3654|3651|3655|3651|3642|3639|37209
1625246100000|2021-07-02 17:15:00|3653|3652|3655|3653|3659|3656|3649|3647|23629
1625246400000|2021-07-02 17:20:00|3654|3652|3662|3657|3662|3660|3644|3640|28663
1625246700000|2021-07-02 17:25:00|3660|3658|3660|3656|3664|3662|3654|3652|33127
1625247000000|2021-07-02 17:30:00|3658|3657|3661|3659|3664|3662|3655|3654|27779
1625247300000|2021-07-02 17:35:00|3663|3660|3654|3651|3663|3661|3653|3651|24442
1625247600000|2021-07-02 17:40:00|3655|3652|3655|3651|3660|3655|3649|3646|20414
1625247900000|2021-07-02 17:45:00|3654|3652|3650|3645|3660|3656|3647|3641|34818
1625248200000|2021-07-02 17:50:00|3649|3646|3636|3631|3650|3648|3636|3631|21155
1625248500000|2021-07-02 17:55:00|3640|3632|3638|3632|3642|3638|3631|3628|22371
1625248800000|2021-07-02 18:00:00|3637|3631|3619|3615|3637|3634|3617|3613|41464
1625249100000|2021-07-02 18:05:00|3616|3616|3627|3623|3630|3626|3610|3607|60320
1625249400000|2021-07-02 18:10:00|3625|3624|3630|3626|3635|3633|3625|3623|20435
1625249700000|2021-07-02 18:15:00|3629|3627|3637|3632|3639|3635|3629|3627|11068
1625250000000|2021-07-02 18:20:00|3636|3633|3643|3638|3644|3642|3634|3631|33454
1625250300000|2021-07-02 18:25:00|3644|3639|3650|3647|3655|3652|3642|3639|32075
1625250600000|2021-07-02 18:30:00|3649|3648|3632|3627|3649|3648|3628|3626|54019
1625250900000|2021-07-02 18:35:00|3631|3628|3641|3635|3642|3639|3626|3624|39200
1625251200000|2021-07-02 18:40:00|3642|3637|3650|3646|3650|3647|3636|3631|45248
1625251500000|2021-07-02 18:45:00|3649|3645|3663|3658|3664|3663|3647|3645|59319
1625251800000|2021-07-02 18:50:00|3662|3659|3663|3659|3667|3664|3660|3657|54199
1625252100000|2021-07-02 18:55:00|3666|3660|3654|3650|3667|3661|3654|3650|21172
1625252400000|2021-07-02 19:00:00|3655|3651|3652|3648|3659|3655|3645|3642|19927
1625252700000|2021-07-02 19:05:00|3651|3646|3645|3643|3652|3650|3644|3642|31823
1625253000000|2021-07-02 19:10:00|3647|3644|3645|3641|3650|3648|3643|3640|20969
1625253300000|2021-07-02 19:15:00|3646|3642|3653|3649|3655|3653|3645|3642|27727
1625253600000|2021-07-02 19:20:00|3655|3650|3646|3642|3655|3652|3643|3641|25003
1625253900000|2021-07-02 19:25:00|3645|3643|3644|3640|3647|3645|3639|3636|36113
1625254200000|2021-07-02 19:30:00|3643|3642|3644|3641|3646|3645|3641|3640|29702
1625254500000|2021-07-02 19:35:00|3643|3642|3641|3637|3644|3642|3637|3635|58211
1625254800000|2021-07-02 19:40:00|3642|3638|3627|3624|3643|3640|3624|3622|44976
1625255100000|2021-07-02 19:45:00|3630|3625|3637|3633|3638|3635|3629|3625|39963
1625255400000|2021-07-02 19:50:00|3638|3634|3631|3627|3646|3641|3627|3625|53500
1625255700000|2021-07-02 19:55:00|3632|3628|3622|3619|3636|3634|3620|3616|194028
1625578200000|2021-07-06 13:30:00|3696|3690|3684|3675|3728|3723|3671|3666|162371
1625578500000|2021-07-06 13:35:00|3683|3676|3670|3648|3710|3702|3650|3643|233780
1625578800000|2021-07-06 13:40:00|3669|3649|3648|3641|3675|3671|3634|3630|168965
1625579100000|2021-07-06 13:45:00|3649|3642|3661|3651|3687|3682|3640|3638|95931
1625579400000|2021-07-06 13:50:00|3655|3650|3646|3638|3657|3650|3629|3625|107184
1625579700000|2021-07-06 13:55:00|3647|3639|3647|3635|3671|3668|3642|3635|71074
1625580000000|2021-07-06 14:00:00|3646|3636|3627|3622|3659|3650|3619|3615|65067
1625580300000|2021-07-06 14:05:00|3626|3621|3610|3601|3636|3633|3600|3595|73750
1625580600000|2021-07-06 14:10:00|3609|3600|3617|3610|3625|3620|3598|3595|48458
1625580900000|2021-07-06 14:15:00|3618|3607|3623|3613|3636|3631|3606|3600|154533
1625581200000|2021-07-06 14:20:00|3622|3615|3625|3616|3640|3635|3607|3600|58757
1625581500000|2021-07-06 14:25:00|3624|3615|3624|3614|3635|3631|3615|3610|61682
1625581800000|2021-07-06 14:30:00|3623|3615|3607|3601|3627|3623|3597|3594|46449
1625582100000|2021-07-06 14:35:00|3606|3600|3654|3645|3658|3655|3602|3599|115129
1625582400000|2021-07-06 14:40:00|3649|3643|3638|3632|3651|3647|3632|3628|51752
1625582700000|2021-07-06 14:45:00|3642|3633|3670|3661|3678|3674|3642|3633|95053
1625583000000|2021-07-06 14:50:00|3669|3662|3669|3660|3689|3685|3660|3658|84619
1625583300000|2021-07-06 14:55:00|3668|3661|3658|3651|3680|3675|3658|3650|51559
1625583600000|2021-07-06 15:00:00|3657|3650|3627|3621|3657|3650|3620|3617|81907
1625583900000|2021-07-06 15:05:00|3626|3620|3635|3625|3652|3650|3626|3620|59056
1625584200000|2021-07-06 15:10:00|3633|3629|3623|3616|3638|3635|3617|3612|28855
1625584500000|2021-07-06 15:15:00|3622|3615|3617|3611|3627|3625|3610|3605|53216
1625584800000|2021-07-06 15:20:00|3615|3612|3627|3623|3636|3632|3614|3611|58498
1625585100000|2021-07-06 15:25:00|3626|3624|3619|3614|3630|3625|3611|3608|26944
1625585400000|2021-07-06 15:30:00|3618|3613|3619|3612|3621|3616|3605|3604|56187
1625585700000|2021-07-06 15:35:00|3620|3613|3610|3604|3620|3618|3608|3604|39438
1625586000000|2021-07-06 15:40:00|3609|3605|3585|3582|3610|3605|3579|3577|68965
1625586300000|2021-07-06 15:45:00|3587|3584|3584|3579|3588|3585|3566|3565|41987
1625586600000|2021-07-06 15:50:00|3583|3576|3555|3551|3585|3582|3552|3551|61515
1625586900000|2021-07-06 15:55:00|3553|3552|3562|3560|3567|3563|3549|3545|56887
1625587200000|2021-07-06 16:00:00|3566|3561|3546|3540|3574|3566|3545|3540|44427
1625587500000|2021-07-06 16:05:00|3550|3541|3536|3532|3559|3555|3535|3532|41034
1625587800000|2021-07-06 16:10:00|3535|3531|3550|3544|3557|3551|3533|3531|24825
1625588100000|2021-07-06 16:15:00|3547|3545|3529|3524|3557|3552|3525|3520|63709
1625588400000|2021-07-06 16:20:00|3528|3525|3549|3547|3550|3548|3522|3520|28093
1625588700000|2021-07-06 16:25:00|3548|3546|3559|3557|3565|3562|3543|3538|57607
1625589000000|2021-07-06 16:30:00|3558|3555|3553|3547|3563|3558|3544|3540|50771
1625589300000|2021-07-06 16:35:00|3552|3550|3548|3540|3552|3550|3533|3530|15883
1625589600000|2021-07-06 16:40:00|3547|3541|3535|3527|3548|3541|3530|3526|21286
1625589900000|2021-07-06 16:45:00|3534|3528|3525|3521|3544|3537|3521|3520|51095
1625590200000|2021-07-06 16:50:00|3524|3520|3503|3499|3526|3523|3499|3493|110575
1625590500000|2021-07-06 16:55:00|3502|3484|3492|3486|3502|3493|3456|3450|261183
1625590800000|2021-07-06 17:00:00|3491|3490|3495|3487|3501|3500|3485|3480|55337
1625591100000|2021-07-06 17:05:00|3493|3489|3495|3491|3495|3493|3480|3477|46129
1625591400000|2021-07-06 17:10:00|3494|3490|3483|3477|3494|3490|3474|3472|35377
1625591700000|2021-07-06 17:15:00|3482|3478|3475|3470|3484|3479|3467|3462|60353
1625592000000|2021-07-06 17:20:00|3474|3472|3473|3469|3479|3474|3463|3461|41516
1625592300000|2021-07-06 17:25:00|3474|3471|3485|3481|3490|3488|3474|3471|38917
1625592600000|2021-07-06 17:30:00|3484|3480|3477|3472|3487|3483|3474|3470|24720
1625592900000|2021-07-06 17:35:00|3476|3473|3487|3479|3487|3481|3461|3458|26232
1625593200000|2021-07-06 17:40:00|3486|3480|3485|3482|3491|3486|3478|3476|36737
1625593500000|2021-07-06 17:45:00|3484|3480|3484|3480|3500|3494|3481|3478|37830
1625593800000|2021-07-06 17:50:00|3487|3481|3507|3502|3510|3507|3486|3481|60559
1625594100000|2021-07-06 17:55:00|3506|3501|3513|3509|3513|3510|3495|3493|34338
1625594400000|2021-07-06 18:00:00|3512|3506|3516|3514|3523|3520|3510|3506|53633
1625594700000|2021-07-06 18:05:00|3515|3511|3527|3522|3529|3525|3514|3511|38332
1625595000000|2021-07-06 18:10:00|3525|3524|3529|3526|3535|3530|3520|3517|31606
1625595300000|2021-07-06 18:15:00|3528|3525|3546|3542|3550|3547|3527|3525|47076
1625595600000|2021-07-06 18:20:00|3545|3543|3531|3530|3547|3543|3525|3524|81009
1625595900000|2021-07-06 18:25:00|3530|3529|3516|3512|3531|3529|3511|3510|49677
1625596200000|2021-07-06 18:30:00|3514|3514|3521|3516|3527|3524|3514|3512|45520
1625596500000|2021-07-06 18:35:00|3519|3515|3518|3513|3521|3517|3509|3507|37886
1625596800000|2021-07-06 18:40:00|3515|3511|3530|3525|3532|3528|3513|3510|40821
1625597100000|2021-07-06 18:45:00|3529|3524|3517|3512|3529|3524|3508|3504|39722
1625597400000|2021-07-06 18:50:00|3516|3511|3512|3507|3517|3514|3504|3503|23554
1625597700000|2021-07-06 18:55:00|3514|3509|3520|3516|3520|3516|3505|3503|24159
1625598000000|2021-07-06 19:00:00|3519|3517|3530|3527|3532|3529|3517|3513|35992
1625598300000|2021-07-06 19:05:00|3529|3526|3533|3529|3535|3533|3525|3521|38394
1625598600000|2021-07-06 19:10:00|3532|3528|3533|3528|3540|3539|3529|3526|88561
1625598900000|2021-07-06 19:15:00|3532|3526|3537|3532|3539|3534|3522|3518|51374
1625599200000|2021-07-06 19:20:00|3536|3530|3537|3534|3538|3536|3528|3525|49259
1625599500000|2021-07-06 19:25:00|3538|3535|3539|3537|3540|3537|3525|3521|41639
1625599800000|2021-07-06 19:30:00|3538|3536|3537|3533|3540|3538|3524|3522|50176
1625600100000|2021-07-06 19:35:00|3536|3531|3537|3535|3538|3536|3531|3530|55046
1625600400000|2021-07-06 19:40:00|3536|3534|3545|3541|3545|3543|3533|3531|59313
1625600700000|2021-07-06 19:45:00|3546|3542|3545|3543|3549|3546|3536|3535|100422
1625601000000|2021-07-06 19:50:00|3547|3544|3549|3546|3559|3556|3546|3543|79512
1625601300000|2021-07-06 19:55:00|3548|3547|3544|3542|3554|3552|3543|3540|83197
1625664600000|2021-07-07 13:30:00|3593|3575|3570|3565|3635|3625|3565|3560|215514
1625664900000|2021-07-07 13:35:00|3571|3567|3600|3589|3610|3605|3559|3556|99484
1625665200000|2021-07-07 13:40:00|3599|3594|3637|3630|3648|3645|3599|3590|199041
1625665500000|2021-07-07 13:45:00|3638|3626|3660|3655|3667|3664|3619|3611|212579
1625665800000|2021-07-07 13:50:00|3658|3651|3650|3645|3665|3658|3634|3625|169833
1625666100000|2021-07-07 13:55:00|3654|3646|3679|3675|3695|3694|3650|3646|241083
1625666400000|2021-07-07 14:00:00|3678|3671|3624|3620|3679|3676|3618|3616|185235
1625666700000|2021-07-07 14:05:00|3623|3617|3596|3590|3647|3639|3594|3590|159629
1625667000000|2021-07-07 14:10:00|3600|3592|3627|3622|3637|3633|3592|3588|93931
1625667300000|2021-07-07 14:15:00|3624|3623|3622|3615|3638|3636|3620|3613|88320
1625667600000|2021-07-07 14:20:00|3620|3611|3575|3566|3620|3612|3563|3557|141692
1625667900000|2021-07-07 14:25:00|3574|3567|3539|3533|3575|3570|3532|3529|79523
1625668200000|2021-07-07 14:30:00|3538|3534|3565|3555|3568|3560|3535|3529|81825
1625668500000|2021-07-07 14:35:00|3564|3550|3540|3533|3566|3558|3533|3530|67096
1625668800000|2021-07-07 14:40:00|3541|3539|3508|3501|3546|3539|3501|3500|92297
1625669100000|2021-07-07 14:45:00|3507|3500|3534|3527|3546|3542|3502|3496|92226
1625669400000|2021-07-07 14:50:00|3533|3526|3556|3551|3556|3551|3523|3516|53931
1625669700000|2021-07-07 14:55:00|3554|3550|3538|3530|3556|3551|3531|3526|75730
1625670000000|2021-07-07 15:00:00|3537|3529|3559|3551|3560|3559|3529|3526|85115
1625670300000|2021-07-07 15:05:00|3558|3553|3558|3553|3568|3564|3548|3542|48991
1625670600000|2021-07-07 15:10:00|3560|3554|3562|3553|3566|3563|3541|3536|45761
1625670900000|2021-07-07 15:15:00|3561|3554|3569|3563|3572|3570|3551|3543|37019
1625671200000|2021-07-07 15:20:00|3568|3562|3553|3548|3569|3563|3540|3532|26938
1625671500000|2021-07-07 15:25:00|3552|3544|3540|3533|3552|3545|3531|3526|11836
1625671800000|2021-07-07 15:30:00|3544|3534|3526|3520|3548|3541|3522|3517|24790
1625672100000|2021-07-07 15:35:00|3529|3521|3533|3527|3538|3531|3520|3515|48945
1625672400000|2021-07-07 15:40:00|3531|3528|3545|3538|3545|3538|3525|3520|45184
1625672700000|2021-07-07 15:45:00|3544|3539|3563|3555|3565|3559|3540|3534|32858
1625673000000|2021-07-07 15:50:00|3564|3556|3563|3555|3575|3571|3561|3554|47304
1625673300000|2021-07-07 15:55:00|3564|3556|3554|3547|3570|3562|3552|3546|10318
1625673600000|2021-07-07 16:00:00|3553|3548|3541|3537|3554|3550|3541|3537|24773
1625673900000|2021-07-07 16:05:00|3540|3536|3525|3521|3544|3540|3524|3521|22749
1625674200000|2021-07-07 16:10:00|3524|3522|3534|3530|3544|3539|3523|3521|29605
1625674500000|2021-07-07 16:15:00|3535|3531|3525|3517|3544|3538|3515|3512|48103
1625674800000|2021-07-07 16:20:00|3524|3518|3517|3513|3532|3524|3510|3508|29599
1625675100000|2021-07-07 16:25:00|3516|3515|3528|3522|3535|3531|3516|3513|53449
1625675400000|2021-07-07 16:30:00|3529|3523|3533|3527|3535|3533|3525|3522|14667
1625675700000|2021-07-07 16:35:00|3534|3525|3558|3554|3560|3556|3533|3525|38928
1625676000000|2021-07-07 16:40:00|3557|3551|3552|3544|3568|3563|3548|3544|25185
1625676300000|2021-07-07 16:45:00|3551|3545|3556|3550|3558|3554|3548|3543|21440
1625676600000|2021-07-07 16:50:00|3558|3555|3547|3540|3558|3555|3542|3533|23568
1625676900000|2021-07-07 16:55:00|3546|3541|3532|3526|3548|3545|3529|3525|24234
1625677200000|2021-07-07 17:00:00|3531|3525|3516|3510|3531|3525|3513|3508|30385
1625677500000|2021-07-07 17:05:00|3517|3511|3520|3515|3525|3523|3514|3511|28202
1625677800000|2021-07-07 17:10:00|3519|3517|3521|3514|3525|3522|3508|3506|21897
1625678100000|2021-07-07 17:15:00|3520|3515|3525|3518|3527|3525|3516|3512|31168
1625678400000|2021-07-07 17:20:00|3524|3516|3517|3511|3525|3519|3510|3508|30023
1625678700000|2021-07-07 17:25:00|3516|3509|3508|3503|3517|3512|3500|3498|39254
1625679000000|2021-07-07 17:30:00|3510|3504|3510|3505|3510|3508|3500|3498|26623
1625679300000|2021-07-07 17:35:00|3508|3506|3508|3502|3512|3511|3498|3496|32402
1625679600000|2021-07-07 17:40:00|3507|3503|3505|3500|3509|3505|3499|3497|46399
1625679900000|2021-07-07 17:45:00|3506|3501|3503|3498|3509|3507|3499|3497|49333
1625680200000|2021-07-07 17:50:00|3500|3499|3514|3511|3514|3512|3499|3497|53759
1625680500000|2021-07-07 17:55:00|3513|3512|3514|3509|3515|3512|3507|3505|23272
1625680800000|2021-07-07 18:00:00|3515|3510|3549|3543|3550|3547|3515|3510|69411
1625681100000|2021-07-07 18:05:00|3548|3546|3586|3583|3590|3586|3548|3543|124013
1625681400000|2021-07-07 18:10:00|3587|3584|3567|3562|3589|3588|3561|3560|111914
1625681700000|2021-07-07 18:15:00|3566|3564|3579|3575|3579|3576|3556|3551|49167
1625682000000|2021-07-07 18:20:00|3577|3574|3572|3567|3579|3574|3563|3560|49869
1625682300000|2021-07-07 18:25:00|3574|3568|3561|3554|3578|3575|3556|3553|53924
1625682600000|2021-07-07 18:30:00|3560|3553|3563|3559|3565|3561|3543|3538|68941
1625682900000|2021-07-07 18:35:00|3565|3560|3530|3525|3565|3560|3529|3522|54208
1625683200000|2021-07-07 18:40:00|3535|3526|3545|3537|3552|3548|3527|3525|93917
1625683500000|2021-07-07 18:45:00|3544|3538|3540|3533|3545|3540|3530|3526|18239
1625683800000|2021-07-07 18:50:00|3539|3534|3523|3518|3540|3534|3518|3514|29927
1625684100000|2021-07-07 18:55:00|3527|3519|3527|3521|3531|3529|3518|3517|42337
1625684400000|2021-07-07 19:00:00|3526|3522|3530|3527|3533|3531|3519|3515|30183
1625684700000|2021-07-07 19:05:00|3529|3525|3538|3535|3538|3536|3526|3523|44659
1625685000000|2021-07-07 19:10:00|3537|3532|3546|3542|3552|3549|3532|3528|88635
1625685300000|2021-07-07 19:15:00|3544|3541|3554|3547|3559|3557|3541|3537|38315
1625685600000|2021-07-07 19:20:00|3555|3548|3553|3548|3555|3552|3545|3540|21226
1625685900000|2021-07-07 19:25:00|3552|3549|3554|3550|3555|3554|3543|3541|25906
1625686200000|2021-07-07 19:30:00|3556|3551|3554|3553|3557|3556|3550|3548|28411
1625686500000|2021-07-07 19:35:00|3553|3552|3545|3542|3554|3553|3542|3540|22502
1625686800000|2021-07-07 19:40:00|3544|3541|3534|3530|3545|3543|3532|3530|29044
1625687100000|2021-07-07 19:45:00|3533|3531|3540|3536|3544|3541|3533|3530|29688
1625687400000|2021-07-07 19:50:00|3541|3537|3533|3528|3547|3544|3531|3528|61279
1625687700000|2021-07-07 19:55:00|3532|3529|3544|3542|3549|3544|3530|3528|127724
1625751000000|2021-07-08 13:30:00|3350|3348|3388|3375|3425|3414|3330|3325|206031
1625751300000|2021-07-08 13:35:00|3387|3376|3367|3354|3411|3400|3353|3345|125670
1625751600000|2021-07-08 13:40:00|3368|3355|3310|3302|3373|3370|3288|3285|164157
1625751900000|2021-07-08 13:45:00|3309|3300|3244|3240|3315|3310|3239|3236|177127
1625752200000|2021-07-08 13:50:00|3246|3242|3273|3268|3300|3292|3246|3241|93075
1625752500000|2021-07-08 13:55:00|3274|3269|3336|3325|3340|3328|3274|3268|140709
1625752800000|2021-07-08 14:00:00|3335|3326|3328|3322|3339|3334|3300|3299|115269
1625753100000|2021-07-08 14:05:00|3327|3321|3339|3333|3342|3341|3319|3312|119502
1625753400000|2021-07-08 14:10:00|3336|3330|3358|3351|3376|3371|3330|3325|101798
1625753700000|2021-07-08 14:15:00|3361|3352|3366|3359|3389|3385|3356|3352|87697
1625754000000|2021-07-08 14:20:00|3367|3362|3346|3339|3371|3366|3324|3319|64327
1625754300000|2021-07-08 14:25:00|3340|3340|3379|3367|3388|3382|3337|3329|82163
1625754600000|2021-07-08 14:30:00|3378|3368|3371|3365|3385|3380|3357|3350|65224
1625754900000|2021-07-08 14:35:00|3372|3367|3361|3350|3375|3368|3342|3337|92052
1625755200000|2021-07-08 14:40:00|3360|3351|3383|3376|3385|3383|3356|3349|88575
1625755500000|2021-07-08 14:45:00|3381|3375|3344|3337|3383|3379|3335|3330|59933
1625755800000|2021-07-08 14:50:00|3345|3336|3370|3362|3370|3368|3341|3333|87497
1625756100000|2021-07-08 14:55:00|3369|3360|3342|3333|3370|3365|3338|3330|63315
1625756400000|2021-07-08 15:00:00|3341|3334|3353|3346|3358|3349|3318|3315|45820
1625756700000|2021-07-08 15:05:00|3354|3347|3388|3381|3390|3385|3354|3346|76648
1625757000000|2021-07-08 15:10:00|3389|3383|3383|3375|3392|3389|3377|3371|51954
1625757300000|2021-07-08 15:15:00|3382|3376|3363|3356|3383|3376|3359|3355|42823
1625757600000|2021-07-08 15:20:00|3362|3353|3362|3359|3370|3364|3352|3347|44868
1625757900000|2021-07-08 15:25:00|3365|3360|3363|3357|3371|3366|3351|3348|39822
1625758200000|2021-07-08 15:30:00|3362|3356|3350|3341|3370|3366|3340|3337|39292
1625758500000|2021-07-08 15:35:00|3349|3342|3361|3355|3369|3360|3336|3333|26319
1625758800000|2021-07-08 15:40:00|3360|3354|3349|3341|3360|3355|3340|3336|34315
1625759100000|2021-07-08 15:45:00|3350|3342|3361|3358|3364|3358|3345|3340|50633
1625759400000|2021-07-08 15:50:00|3360|3359|3388|3383|3388|3386|3360|3353|74034
1625759700000|2021-07-08 15:55:00|3387|3382|3391|3388|3391|3388|3377|3371|30071
1625760000000|2021-07-08 16:00:00|3392|3389|3398|3392|3400|3396|3383|3375|57804
1625760300000|2021-07-08 16:05:00|3399|3395|3404|3398|3408|3404|3394|3390|41141
1625760600000|2021-07-08 16:10:00|3405|3399|3390|3379|3408|3405|3383|3377|37495
1625760900000|2021-07-08 16:15:00|3389|3377|3375|3369|3389|3381|3367|3360|21112
1625761200000|2021-07-08 16:20:00|3374|3368|3372|3367|3380|3375|3368|3366|15582
1625761500000|2021-07-08 16:25:00|3374|3368|3393|3387|3393|3390|3374|3368|31610
1625761800000|2021-07-08 16:30:00|3392|3386|3389|3381|3400|3399|3383|3380|40509
1625762100000|2021-07-08 16:35:00|3388|3382|3400|3392|3400|3396|3380|3375|44512
1625762400000|2021-07-08 16:40:00|3399|3393|3382|3378|3399|3393|3380|3376|34966
1625762700000|2021-07-08 16:45:00|3378|3376|3369|3363|3382|3379|3367|3360|49729
1625763000000|2021-07-08 16:50:00|3370|3365|3374|3370|3377|3373|3366|3360|35489
1625763300000|2021-07-08 16:55:00|3375|3371|3366|3363|3379|3376|3360|3356|38899
1625763600000|2021-07-08 17:00:00|3368|3364|3377|3373|3386|3381|3367|3361|60309
1625763900000|2021-07-08 17:05:00|3376|3370|3376|3371|3388|3385|3374|3370|26929
1625764200000|2021-07-08 17:10:00|3375|3372|3360|3357|3377|3374|3359|3357|21304
1625764500000|2021-07-08 17:15:00|3359|3356|3355|3350|3364|3358|3349|3347|39603
1625764800000|2021-07-08 17:20:00|3354|3351|3364|3360|3372|3366|3351|3347|39114
1625765100000|2021-07-08 17:25:00|3365|3361|3383|3377|3385|3380|3365|3360|44254
1625765400000|2021-07-08 17:30:00|3380|3376|3404|3396|3406|3400|3378|3376|49231
1625765700000|2021-07-08 17:35:00|3403|3398|3395|3390|3407|3403|3392|3390|70312
1625766000000|2021-07-08 17:40:00|3394|3391|3383|3380|3396|3395|3381|3377|18610
1625766300000|2021-07-08 17:45:00|3382|3381|3379|3373|3388|3385|3376|3370|64999
1625766600000|2021-07-08 17:50:00|3378|3374|3369|3364|3382|3378|3363|3360|26107
1625766900000|2021-07-08 17:55:00|3370|3362|3360|3356|3370|3364|3358|3353|24490
1625767200000|2021-07-08 18:00:00|3363|3357|3378|3376|3378|3376|3356|3353|47126
1625767500000|2021-07-08 18:05:00|3377|3371|3363|3359|3378|3375|3361|3356|31800
1625767800000|2021-07-08 18:10:00|3364|3360|3380|3375|3380|3377|3364|3359|32696
1625768100000|2021-07-08 18:15:00|3377|3376|3356|3352|3380|3377|3354|3351|22338
1625768400000|2021-07-08 18:20:00|3355|3351|3346|3340|3358|3356|3343|3340|59393
1625768700000|2021-07-08 18:25:00|3345|3341|3356|3350|3360|3355|3341|3341|22910
1625769000000|2021-07-08 18:30:00|3355|3351|3357|3352|3358|3353|3344|3340|21347
1625769300000|2021-07-08 18:35:00|3358|3354|3366|3360|3367|3363|3353|3348|31689
1625769600000|2021-07-08 18:40:00|3365|3357|3366|3356|3370|3365|3355|3350|25074
1625769900000|2021-07-08 18:45:00|3365|3354|3358|3353|3366|3358|3350|3343|16572
1625770200000|2021-07-08 18:50:00|3356|3350|3351|3345|3361|3356|3347|3342|14400
1625770500000|2021-07-08 18:55:00|3350|3343|3364|3358|3365|3362|3346|3343|18814
1625770800000|2021-07-08 19:00:00|3366|3359|3375|3372|3380|3376|3365|3358|45555
1625771100000|2021-07-08 19:05:00|3374|3368|3369|3365|3377|3372|3369|3363|5523
1625771400000|2021-07-08 19:10:00|3370|3367|3365|3360|3377|3374|3364|3360|20601
1625771700000|2021-07-08 19:15:00|3362|3356|3349|3346|3364|3360|3342|3340|35311
1625772000000|2021-07-08 19:20:00|3352|3347|3350|3348|3355|3352|3346|3343|101504
1625772300000|2021-07-08 19:25:00|3349|3349|3362|3358|3362|3359|3349|3346|43693
1625772600000|2021-07-08 19:30:00|3363|3359|3374|3368|3386|3380|3363|3358|64104
1625772900000|2021-07-08 19:35:00|3377|3369|3388|3383|3390|3388|3375|3369|56103
1625773200000|2021-07-08 19:40:00|3390|3384|3382|3376|3393|3389|3379|3370|70220
1625773500000|2021-07-08 19:45:00|3381|3377|3374|3366|3386|3381|3373|3366|38798
1625773800000|2021-07-08 19:50:00|3373|3368|3372|3363|3380|3374|3366|3362|44492
1625774100000|2021-07-08 19:55:00|3370|3364|3375|3371|3376|3373|3365|3360|131158
1625837400000|2021-07-09 13:30:00|3427|3400|3435|3420|3450|3443|3390|3385|179932
1625837700000|2021-07-09 13:35:00|3432|3414|3366|3360|3434|3416|3350|3340|267892
1625838000000|2021-07-09 13:40:00|3365|3359|3400|3395|3407|3404|3353|3350|127789
1625838300000|2021-07-09 13:45:00|3399|3392|3338|3333|3400|3398|3337|3333|165659
1625838600000|2021-07-09 13:50:00|3337|3335|3336|3331|3355|3349|3321|3316|194778
1625838900000|2021-07-09 13:55:00|3335|3332|3352|3347|3355|3349|3326|3320|75274
1625839200000|2021-07-09 14:00:00|3351|3346|3339|3333|3352|3351|3319|3316|159474
1625839500000|2021-07-09 14:05:00|3338|3334|3352|3348|3370|3367|3337|3330|114866
1625839800000|2021-07-09 14:10:00|3350|3349|3346|3340|3373|3370|3342|3338|69901
1625840100000|2021-07-09 14:15:00|3345|3343|3349|3344|3359|3353|3327|3323|108611
1625840400000|2021-07-09 14:20:00|3345|3341|3385|3381|3388|3385|3342|3340|166348
1625840700000|2021-07-09 14:25:00|3386|3383|3369|3364|3388|3385|3358|3352|74884
1625841000000|2021-07-09 14:30:00|3368|3366|3354|3351|3370|3366|3343|3340|55783
1625841300000|2021-07-09 14:35:00|3356|3353|3380|3374|3383|3380|3356|3353|48019
1625841600000|2021-07-09 14:40:00|3379|3373|3367|3362|3379|3373|3363|3360|23303
1625841900000|2021-07-09 14:45:00|3366|3360|3373|3367|3374|3368|3353|3351|62414
1625842200000|2021-07-09 14:50:00|3372|3370|3364|3360|3375|3372|3358|3351|68351
1625842500000|2021-07-09 14:55:00|3363|3358|3383|3380|3387|3384|3361|3354|90061
1625842800000|2021-07-09 15:00:00|3384|3381|3388|3381|3400|3397|3381|3374|102086
1625843100000|2021-07-09 15:05:00|3387|3382|3404|3398|3404|3399|3383|3380|53569
1625843400000|2021-07-09 15:10:00|3403|3394|3421|3419|3423|3420|3399|3392|85541
1625843700000|2021-07-09 15:15:00|3422|3420|3420|3416|3428|3426|3410|3405|90240
1625844000000|2021-07-09 15:20:00|3421|3417|3422|3419|3427|3424|3411|3406|49512
1625844300000|2021-07-09 15:25:00|3423|3417|3398|3391|3423|3421|3398|3391|37159
1625844600000|2021-07-09 15:30:00|3397|3392|3387|3383|3398|3395|3382|3380|44958
1625844900000|2021-07-09 15:35:00|3389|3384|3386|3380|3394|3391|3378|3371|46764
1625845200000|2021-07-09 15:40:00|3385|3379|3387|3381|3388|3383|3372|3365|35697
1625845500000|2021-07-09 15:45:00|3386|3383|3389|3382|3389|3385|3379|3373|25417
1625845800000|2021-07-09 15:50:00|3388|3381|3388|3383|3390|3388|3382|3377|31550
1625846100000|2021-07-09 15:55:00|3390|3384|3386|3382|3392|3388|3381|3377|23322
1625846400000|2021-07-09 16:00:00|3387|3383|3386|3380|3393|3390|3384|3380|47033
1625846700000|2021-07-09 16:05:00|3385|3381|3377|3373|3386|3384|3375|3373|19044
1625847000000|2021-07-09 16:10:00|3375|3374|3385|3379|3389|3384|3375|3374|29251
1625847300000|2021-07-09 16:15:00|3386|3380|3395|3390|3397|3396|3386|3380|33468
1625847600000|2021-07-09 16:20:00|3397|3391|3412|3406|3413|3410|3397|3391|51851
1625847900000|2021-07-09 16:25:00|3410|3407|3408|3404|3412|3409|3403|3400|39321
1625848200000|2021-07-09 16:30:00|3407|3405|3406|3401|3412|3409|3401|3397|16060
1625848500000|2021-07-09 16:35:00|3404|3402|3397|3391|3408|3404|3392|3387|39331
1625848800000|2021-07-09 16:40:00|3398|3392|3394|3391|3398|3395|3384|3381|17018
1625849100000|2021-07-09 16:45:00|3392|3392|3394|3390|3398|3395|3391|3388|24013
1625849400000|2021-07-09 16:50:00|3395|3391|3378|3374|3403|3400|3377|3373|32426
1625849700000|2021-07-09 16:55:00|3379|3375|3380|3375|3383|3380|3374|3370|22842
1625850000000|2021-07-09 17:00:00|3379|3377|3371|3367|3383|3380|3370|3367|32144
1625850300000|2021-07-09 17:05:00|3370|3369|3365|3361|3371|3369|3358|3355|42824
1625850600000|2021-07-09 17:10:00|3366|3363|3356|3353|3373|3368|3355|3350|26937
1625850900000|2021-07-09 17:15:00|3355|3354|3355|3350|3367|3363|3349|3347|38886
1625851200000|2021-07-09 17:20:00|3356|3351|3353|3348|3360|3354|3346|3342|28351
1625851500000|2021-07-09 17:25:00|3355|3350|3350|3346|3356|3352|3343|3340|41392
1625851800000|2021-07-09 17:30:00|3351|3349|3335|3333|3351|3349|3335|3333|30967
1625852100000|2021-07-09 17:35:00|3336|3334|3334|3331|3336|3335|3327|3324|76216
1625852400000|2021-07-09 17:40:00|3333|3330|3326|3323|3336|3334|3322|3320|46165
1625852700000|2021-07-09 17:45:00|3327|3324|3327|3325|3333|3331|3323|3321|31477
1625853000000|2021-07-09 17:50:00|3326|3324|3329|3326|3334|3331|3319|3316|57552
1625853300000|2021-07-09 17:55:00|3330|3327|3335|3332|3337|3334|3328|3326|51777
1625853600000|2021-07-09 18:00:00|3334|3331|3327|3325|3335|3332|3324|3322|37552
1625853900000|2021-07-09 18:05:00|3328|3326|3330|3326|3333|3329|3324|3320|23171
1625854200000|2021-07-09 18:10:00|3329|3325|3323|3318|3330|3325|3319|3316|18479
1625854500000|2021-07-09 18:15:00|3322|3319|3324|3319|3325|3321|3314|3311|32773
1625854800000|2021-07-09 18:20:00|3325|3320|3317|3312|3330|3326|3314|3311|34287
1625855100000|2021-07-09 18:25:00|3319|3313|3322|3319|3328|3325|3317|3313|25182
1625855400000|2021-07-09 18:30:00|3321|3318|3323|3320|3323|3321|3314|3312|31459
1625855700000|2021-07-09 18:35:00|3324|3321|3322|3320|3328|3324|3319|3317|31785
1625856000000|2021-07-09 18:40:00|3324|3321|3317|3315|3328|3324|3315|3312|22081
1625856300000|2021-07-09 18:45:00|3319|3316|3306|3303|3320|3317|3305|3302|26431
1625856600000|2021-07-09 18:50:00|3307|3302|3300|3297|3310|3305|3296|3293|81164
1625856900000|2021-07-09 18:55:00|3299|3296|3295|3290|3305|3301|3292|3290|33301
1625857200000|2021-07-09 19:00:00|3296|3291|3276|3271|3298|3295|3272|3270|132675
1625857500000|2021-07-09 19:05:00|3275|3270|3279|3275|3281|3278|3268|3265|45523
1625857800000|2021-07-09 19:10:00|3278|3273|3284|3279|3285|3283|3269|3268|118347
1625858100000|2021-07-09 19:15:00|3285|3280|3292|3289|3292|3290|3277|3276|49800
1625858400000|2021-07-09 19:20:00|3295|3290|3295|3292|3298|3295|3286|3283|41995
1625858700000|2021-07-09 19:25:00|3294|3290|3286|3284|3294|3291|3283|3280|28089
1625859000000|2021-07-09 19:30:00|3287|3283|3292|3289|3292|3290|3283|3281|29800
1625859300000|2021-07-09 19:35:00|3293|3290|3285|3283|3293|3292|3285|3283|30900
1625859600000|2021-07-09 19:40:00|3284|3282|3280|3278|3287|3286|3280|3278|39575
1625859900000|2021-07-09 19:45:00|3279|3277|3280|3278|3287|3285|3277|3275|41904
1625860200000|2021-07-09 19:50:00|3281|3279|3297|3294|3297|3296|3281|3279|90149
1625860500000|2021-07-09 19:55:00|3296|3296|3286|3282|3297|3296|3282|3281|142747
1626096600000|2021-07-12 13:30:00|3309|3300|3245|3237|3312|3305|3227|3225|204863
1626096900000|2021-07-12 13:35:00|3243|3238|3195|3190|3258|3257|3175|3174|171444
1626097200000|2021-07-12 13:40:00|3198|3189|3205|3199|3209|3202|3171|3168|77678
1626097500000|2021-07-12 13:45:00|3208|3200|3159|3150|3215|3204|3147|3143|143571
1626097800000|2021-07-12 13:50:00|3158|3149|3166|3158|3174|3164|3147|3143|81539
1626098100000|2021-07-12 13:55:00|3167|3160|3175|3168|3185|3182|3155|3153|82698
1626098400000|2021-07-12 14:00:00|3172|3170|3160|3155|3183|3176|3137|3135|172703
1626098700000|2021-07-12 14:05:00|3158|3152|3148|3140|3160|3156|3140|3136|69483
1626099000000|2021-07-12 14:10:00|3147|3141|3158|3154|3159|3156|3127|3125|61056
1626099300000|2021-07-12 14:15:00|3161|3155|3136|3129|3164|3158|3127|3123|83921
1626099600000|2021-07-12 14:20:00|3134|3126|3125|3121|3144|3139|3120|3115|71823
1626099900000|2021-07-12 14:25:00|3123|3120|3142|3140|3154|3151|3117|3115|97058
1626100200000|2021-07-12 14:30:00|3144|3141|3166|3162|3168|3165|3127|3122|59054
1626100500000|2021-07-12 14:35:00|3168|3163|3167|3162|3177|3175|3160|3155|73176
1626100800000|2021-07-12 14:40:00|3169|3163|3157|3153|3173|3170|3152|3148|40096
1626101100000|2021-07-12 14:45:00|3156|3152|3128|3123|3157|3153|3121|3118|44866
1626101400000|2021-07-12 14:50:00|3127|3122|3141|3138|3148|3144|3121|3118|33980
1626101700000|2021-07-12 14:55:00|3140|3135|3155|3150|3156|3153|3136|3133|22254
1626102000000|2021-07-12 15:00:00|3154|3152|3140|3137|3155|3152|3138|3135|29481
1626102300000|2021-07-12 15:05:00|3141|3138|3142|3138|3145|3140|3131|3130|62582
1626102600000|2021-07-12 15:10:00|3144|3139|3124|3121|3146|3142|3122|3120|63507
1626102900000|2021-07-12 15:15:00|3123|3120|3130|3125|3139|3135|3117|3116|81983
1626103200000|2021-07-12 15:20:00|3132|3126|3115|3111|3132|3130|3106|3104|74842
1626103500000|2021-07-12 15:25:00|3113|3110|3125|3121|3126|3124|3109|3106|44912
1626103800000|2021-07-12 15:30:00|3124|3120|3134|3130|3139|3134|3119|3117|35986
1626104100000|2021-07-12 15:35:00|3133|3131|3138|3135|3140|3139|3127|3122|33817
1626104400000|2021-07-12 15:40:00|3137|3134|3149|3146|3149|3146|3135|3132|39752
1626104700000|2021-07-12 15:45:00|3148|3147|3150|3148|3155|3152|3143|3139|41567
1626105000000|2021-07-12 15:50:00|3149|3147|3150|3147|3156|3154|3142|3139|29284
1626105300000|2021-07-12 15:55:00|3151|3149|3148|3145|3158|3153|3145|3142|34929
1626105600000|2021-07-12 16:00:00|3147|3146|3132|3127|3148|3146|3130|3126|41501
1626105900000|2021-07-12 16:05:00|3130|3128|3145|3142|3149|3147|3130|3128|40607
1626106200000|2021-07-12 16:10:00|3144|3143|3144|3141|3154|3150|3141|3140|47987
1626106500000|2021-07-12 16:15:00|3145|3142|3139|3135|3150|3144|3137|3135|20176
1626106800000|2021-07-12 16:20:00|3137|3136|3132|3129|3145|3139|3131|3128|20014
1626107100000|2021-07-12 16:25:00|3130|3130|3122|3120|3136|3132|3120|3117|22148
1626107400000|2021-07-12 16:30:00|3123|3121|3125|3122|3128|3126|3117|3116|56567
1626107700000|2021-07-12 16:35:00|3126|3123|3115|3110|3130|3127|3114|3110|35592
1626108000000|2021-07-12 16:40:00|3113|3109|3104|3101|3113|3110|3090|3088|114965
1626108300000|2021-07-12 16:45:00|3105|3100|3102|3100|3107|3103|3097|3094|30113
1626108600000|2021-07-12 16:50:00|3101|3099|3107|3104|3107|3104|3099|3096|39586
1626108900000|2021-07-12 16:55:00|3106|3103|3103|3101|3106|3103|3096|3092|35777
1626109200000|2021-07-12 17:00:00|3102|3102|3095|3093|3109|3105|3094|3092|25395
1626109500000|2021-07-12 17:05:00|3097|3094|3091|3087|3101|3097|3087|3085|48679
1626109800000|2021-07-12 17:10:00|3090|3089|3092|3090|3104|3100|3089|3087|62397
1626110100000|2021-07-12 17:15:00|3091|3089|3092|3088|3095|3092|3086|3082|43830
1626110400000|2021-07-12 17:20:00|3093|3089|3103|3100|3106|3103|3091|3089|37772
1626110700000|2021-07-12 17:25:00|3105|3102|3113|3109|3115|3112|3105|3100|28088
1626111000000|2021-07-12 17:30:00|3115|3110|3120|3119|3123|3120|3113|3110|31087
1626111300000|2021-07-12 17:35:00|3123|3118|3124|3118|3127|3126|3120|3117|26819
1626111600000|2021-07-12 17:40:00|3123|3119|3131|3127|3134|3132|3120|3119|37507
1626111900000|2021-07-12 17:45:00|3132|3128|3142|3138|3143|3140|3132|3128|44768
1626112200000|2021-07-12 17:50:00|3141|3139|3150|3147|3150|3149|3139|3136|48142
1626112500000|2021-07-12 17:55:00|3152|3148|3152|3148|3155|3151|3144|3142|53341
1626112800000|2021-07-12 18:00:00|3153|3149|3160|3156|3160|3158|3143|3141|50254
1626113100000|2021-07-12 18:05:00|3159|3157|3145|3143|3159|3158|3142|3139|39454
1626113400000|2021-07-12 18:10:00|3146|3144|3141|3139|3146|3144|3136|3135|43305
1626113700000|2021-07-12 18:15:00|3142|3140|3142|3138|3143|3141|3136|3135|20427
1626114000000|2021-07-12 18:20:00|3141|3139|3138|3134|3145|3144|3135|3133|22361
1626114300000|2021-07-12 18:25:00|3137|3135|3133|3131|3138|3135|3130|3127|22521
1626114600000|2021-07-12 18:30:00|3135|3132|3138|3135|3138|3136|3130|3129|42355
1626114900000|2021-07-12 18:35:00|3137|3134|3151|3149|3152|3150|3136|3134|43133
1626115200000|2021-07-12 18:40:00|3152|3150|3176|3173|3176|3174|3152|3150|62365
1626115500000|2021-07-12 18:45:00|3175|3170|3168|3165|3178|3177|3166|3161|38473
1626115800000|2021-07-12 18:50:00|3167|3161|3164|3160|3173|3171|3163|3160|30590
1626116100000|2021-07-12 18:55:00|3168|3161|3159|3155|3168|3164|3150|3147|24186
1626116400000|2021-07-12 19:00:00|3156|3154|3173|3169|3176|3173|3155|3150|55536
1626116700000|2021-07-12 19:05:00|3174|3170|3182|3181|3183|3181|3168|3165|70454
1626117000000|2021-07-12 19:10:00|3183|3182|3180|3176|3187|3185|3178|3176|38909
1626117300000|2021-07-12 19:15:00|3179|3177|3167|3165|3179|3178|3166|3164|21424
1626117600000|2021-07-12 19:20:00|3166|3164|3168|3164|3173|3169|3162|3160|17793
1626117900000|2021-07-12 19:25:00|3169|3165|3168|3164|3174|3172|3167|3164|27371
1626118200000|2021-07-12 19:30:00|3167|3165|3158|3155|3168|3165|3154|3151|31557
1626118500000|2021-07-12 19:35:00|3157|3156|3150|3147|3160|3157|3147|3145|37537
1626118800000|2021-07-12 19:40:00|3149|3148|3149|3148|3154|3151|3144|3142|51943
1626119100000|2021-07-12 19:45:00|3150|3149|3140|3137|3155|3153|3139|3136|51421
1626119400000|2021-07-12 19:50:00|3141|3138|3154|3152|3159|3157|3141|3138|87066
1626119700000|2021-07-12 19:55:00|3155|3153|3140|3135|3157|3155|3136|3133|262865
1626183000000|2021-07-13 13:30:00|3146|3131|3090|3085|3147|3143|3076|3070|194607
1626183300000|2021-07-13 13:35:00|3088|3086|3082|3074|3098|3092|3068|3061|57126
1626183600000|2021-07-13 13:40:00|3081|3070|3095|3087|3116|3115|3076|3070|67229
1626183900000|2021-07-13 13:45:00|3091|3088|3123|3114|3124|3121|3089|3076|87898
1626184200000|2021-07-13 13:50:00|3122|3106|3089|3080|3122|3110|3080|3075|39932
1626184500000|2021-07-13 13:55:00|3095|3082|3093|3088|3113|3103|3085|3078|47293
1626184800000|2021-07-13 14:00:00|3099|3092|3107|3093|3140|3136|3089|3085|75511
1626185100000|2021-07-13 14:05:00|3106|3094|3096|3088|3106|3101|3089|3085|45116
1626185400000|2021-07-13 14:10:00|3092|3090|3078|3071|3099|3094|3070|3067|39224
1626185700000|2021-07-13 14:15:00|3077|3072|3073|3065|3077|3074|3050|3048|63057
1626186000000|2021-07-13 14:20:00|3074|3068|3096|3091|3099|3094|3054|3052|92780
1626186300000|2021-07-13 14:25:00|3095|3087|3104|3099|3106|3100|3092|3084|46888
1626186600000|2021-07-13 14:30:00|3106|3100|3120|3115|3120|3117|3104|3100|55046
1626186900000|2021-07-13 14:35:00|3122|3116|3110|3105|3126|3124|3110|3101|36077
1626187200000|2021-07-13 14:40:00|3111|3106|3092|3086|3116|3111|3088|3084|45583
1626187500000|2021-07-13 14:45:00|3095|3087|3116|3111|3116|3113|3092|3086|64400
1626187800000|2021-07-13 14:50:00|3115|3109|3128|3122|3131|3128|3106|3100|37657
1626188100000|2021-07-13 14:55:00|3125|3118|3117|3110|3130|3126|3116|3110|27578
1626188400000|2021-07-13 15:00:00|3118|3111|3130|3127|3136|3134|3115|3111|89130
1626188700000|2021-07-13 15:05:00|3129|3126|3134|3132|3135|3132|3120|3115|35076
1626189000000|2021-07-13 15:10:00|3135|3133|3101|3096|3135|3133|3099|3093|51954
1626189300000|2021-07-13 15:15:00|3103|3100|3101|3090|3108|3104|3095|3090|37811
1626189600000|2021-07-13 15:20:00|3100|3091|3114|3104|3115|3111|3099|3091|59071
1626189900000|2021-07-13 15:25:00|3113|3105|3114|3110|3117|3113|3103|3099|42605
1626190200000|2021-07-13 15:30:00|3113|3108|3121|3117|3123|3121|3109|3105|55847
1626190500000|2021-07-13 15:35:00|3120|3118|3125|3121|3125|3122|3112|3105|19541
1626190800000|2021-07-13 15:40:00|3126|3122|3120|3115|3129|3126|3117|3111|23924
1626191100000|2021-07-13 15:45:00|3118|3116|3140|3135|3146|3144|3112|3107|87680
1626191400000|2021-07-13 15:50:00|3143|3136|3143|3136|3148|3146|3139|3135|36979
1626191700000|2021-07-13 15:55:00|3142|3137|3148|3143|3152|3149|3136|3130|31048
1626192000000|2021-07-13 16:00:00|3147|3145|3140|3137|3147|3146|3130|3126|54231
1626192300000|2021-07-13 16:05:00|3139|3134|3132|3126|3140|3136|3129|3125|19932
1626192600000|2021-07-13 16:10:00|3130|3127|3135|3131|3139|3136|3123|3118|33321
1626192900000|2021-07-13 16:15:00|3134|3128|3121|3117|3134|3130|3116|3110|16420
1626193200000|2021-07-13 16:20:00|3124|3118|3124|3121|3129|3127|3118|3115|39064
1626193500000|2021-07-13 16:25:00|3123|3120|3124|3118|3129|3127|3122|3117|23249
1626193800000|2021-07-13 16:30:00|3123|3117|3125|3121|3128|3124|3121|3115|29691
1626194100000|2021-07-13 16:35:00|3124|3118|3132|3127|3137|3135|3123|3117|34030
1626194400000|2021-07-13 16:40:00|3133|3128|3133|3129|3137|3134|3130|3125|18755
1626194700000|2021-07-13 16:45:00|3134|3130|3135|3131|3142|3140|3133|3130|26403
1626195000000|2021-07-13 16:50:00|3134|3132|3130|3126|3135|3133|3128|3125|16341
1626195300000|2021-07-13 16:55:00|3129|3127|3117|3110|3129|3127|3111|3107|17189
1626195600000|2021-07-13 17:00:00|3116|3111|3104|3100|3120|3115|3103|3100|24545
1626195900000|2021-07-13 17:05:00|3103|3096|3103|3099|3108|3104|3097|3091|24540
1626196200000|2021-07-13 17:10:00|3102|3097|3099|3095|3102|3098|3096|3092|29982
1626196500000|2021-07-13 17:15:00|3101|3096|3084|3080|3104|3100|3081|3077|54178
1626196800000|2021-07-13 17:20:00|3083|3078|3097|3093|3100|3097|3079|3075|35572
1626197100000|2021-07-13 17:25:00|3098|3095|3098|3093|3100|3097|3088|3084|13317
1626197400000|2021-07-13 17:30:00|3097|3089|3086|3083|3097|3091|3084|3080|14647
1626197700000|2021-07-13 17:35:00|3085|3080|3080|3075|3085|3080|3074|3070|20254
1626198000000|2021-07-13 17:40:00|3079|3073|3067|3062|3084|3080|3061|3057|69926
1626198300000|2021-07-13 17:45:00|3066|3063|3061|3059|3073|3071|3060|3058|56554
1626198600000|2021-07-13 17:50:00|3060|3058|3059|3056|3062|3060|3054|3052|30268
1626198900000|2021-07-13 17:55:00|3058|3058|3070|3063|3071|3068|3058|3056|33727
1626199200000|2021-07-13 18:00:00|3069|3061|3036|3034|3071|3063|3036|3033|73231
1626199500000|2021-07-13 18:05:00|3040|3035|3047|3043|3050|3047|3040|3035|27809
1626199800000|2021-07-13 18:10:00|3050|3044|3058|3052|3058|3056|3046|3043|44202
1626200100000|2021-07-13 18:15:00|3057|3051|3054|3049|3057|3053|3045|3042|15552
1626200400000|2021-07-13 18:20:00|3052|3050|3065|3063|3066|3065|3052|3049|21777
1626200700000|2021-07-13 18:25:00|3064|3062|3076|3072|3079|3076|3064|3062|18885
1626201000000|2021-07-13 18:30:00|3074|3070|3080|3076|3082|3081|3069|3065|19491
1626201300000|2021-07-13 18:35:00|3079|3077|3061|3057|3079|3078|3060|3056|18851
1626201600000|2021-07-13 18:40:00|3065|3058|3050|3043|3066|3061|3048|3043|26741
1626201900000|2021-07-13 18:45:00|3049|3044|3050|3045|3053|3047|3042|3040|23548
1626202200000|2021-07-13 18:50:00|3049|3044|3046|3043|3049|3046|3038|3035|25403
1626202500000|2021-07-13 18:55:00|3047|3040|3052|3048|3052|3051|3043|3040|16899
1626202800000|2021-07-13 19:00:00|3050|3047|3046|3044|3055|3054|3046|3044|36630
1626203100000|2021-07-13 19:05:00|3045|3042|3042|3038|3048|3046|3042|3036|18102
1626203400000|2021-07-13 19:10:00|3043|3039|3042|3038|3046|3042|3038|3036|18267
1626203700000|2021-07-13 19:15:00|3044|3039|3034|3031|3045|3042|3032|3030|38076
1626204000000|2021-07-13 19:20:00|3035|3032|3034|3032|3040|3038|3034|3031|39172
1626204300000|2021-07-13 19:25:00|3035|3033|3031|3028|3039|3035|3027|3026|47646
1626204600000|2021-07-13 19:30:00|3032|3029|3035|3034|3036|3034|3024|3022|35065
1626204900000|2021-07-13 19:35:00|3034|3033|3033|3030|3040|3038|3032|3030|33668
1626205200000|2021-07-13 19:40:00|3032|3028|3029|3026|3036|3032|3025|3023|31354
1626205500000|2021-07-13 19:45:00|3027|3025|3020|3016|3028|3027|3017|3015|53138
1626205800000|2021-07-13 19:50:00|3024|3018|3012|3008|3024|3020|3008|3007|98118
1626206100000|2021-07-13 19:55:00|3010|3009|3006|3003|3012|3009|3003|3002|148524
1626269400000|2021-07-14 13:30:00|3045|3025|3023|3013|3067|3035|2991|2987|196502
1626269700000|2021-07-14 13:35:00|3022|3014|3030|3024|3040|3033|3016|3009|47358
1626270000000|2021-07-14 13:40:00|3029|3023|3043|3035|3053|3050|3018|3011|77505
1626270300000|2021-07-14 13:45:00|3045|3036|3009|3004|3045|3041|2997|2995|67148
1626270600000|2021-07-14 13:50:00|3008|3002|3013|3007|3025|3021|3005|3002|75705
1626270900000|2021-07-14 13:55:00|3018|3011|3034|3026|3056|3053|3015|3010|88326
1626271200000|2021-07-14 14:00:00|3035|3027|3063|3058|3065|3063|3034|3027|101498
1626271500000|2021-07-14 14:05:00|3062|3059|3070|3065|3070|3067|3047|3041|72139
1626271800000|2021-07-14 14:10:00|3068|3064|3057|3052|3075|3072|3038|3033|53621
1626272100000|2021-07-14 14:15:00|3054|3054|3046|3039|3061|3056|3041|3036|46879
1626272400000|2021-07-14 14:20:00|3044|3038|3033|3025|3044|3041|3028|3020|26900
1626272700000|2021-07-14 14:25:00|3032|3026|3005|3001|3032|3026|2998|2995|59438
1626273000000|2021-07-14 14:30:00|3007|3003|2994|2990|3010|3007|2983|2980|55785
1626273300000|2021-07-14 14:35:00|2993|2986|3003|2998|3010|3008|2990|2986|58704
1626273600000|2021-07-14 14:40:00|3002|2999|3008|3001|3021|3019|3000|2995|48574
1626273900000|2021-07-14 14:45:00|3010|3002|3006|3002|3019|3013|3004|3000|30605
1626274200000|2021-07-14 14:50:00|3005|3001|3001|2997|3007|3002|2989|2986|40014
1626274500000|2021-07-14 14:55:00|3000|2998|2989|2982|3003|3000|2984|2981|24462
1626274800000|2021-07-14 15:00:00|2988|2983|2976|2972|2995|2990|2967|2965|47946
1626275100000|2021-07-14 15:05:00|2975|2973|2970|2965|2984|2981|2966|2962|53035
1626275400000|2021-07-14 15:10:00|2971|2966|2956|2952|2975|2970|2954|2951|64103
1626275700000|2021-07-14 15:15:00|2957|2953|2954|2950|2964|2959|2943|2941|43694
1626276000000|2021-07-14 15:20:00|2953|2949|2951|2948|2956|2954|2934|2930|73620
1626276300000|2021-07-14 15:25:00|2952|2946|2930|2927|2953|2950|2918|2916|63358
1626276600000|2021-07-14 15:30:00|2932|2925|2944|2940|2948|2945|2928|2925|41986
1626276900000|2021-07-14 15:35:00|2946|2941|2929|2924|2949|2947|2926|2923|62855
1626277200000|2021-07-14 15:40:00|2930|2925|2912|2909|2932|2930|2904|2901|95142
1626277500000|2021-07-14 15:45:00|2914|2910|2912|2907|2918|2915|2905|2903|53987
1626277800000|2021-07-14 15:50:00|2910|2905|2896|2892|2912|2909|2895|2892|83754
1626278100000|2021-07-14 15:55:00|2895|2890|2902|2898|2902|2900|2891|2889|43235
1626278400000|2021-07-14 16:00:00|2901|2897|2927|2923|2927|2925|2900|2897|72138
1626278700000|2021-07-14 16:05:00|2926|2924|2918|2912|2928|2927|2915|2911|42520
1626279000000|2021-07-14 16:10:00|2919|2913|2928|2925|2929|2927|2915|2911|29476
1626279300000|2021-07-14 16:15:00|2925|2923|2925|2922|2929|2926|2915|2911|35118
1626279600000|2021-07-14 16:20:00|2927|2923|2926|2923|2932|2930|2923|2920|33420
1626279900000|2021-07-14 16:25:00|2925|2922|2923|2920|2925|2923|2917|2911|24527
1626280200000|2021-07-14 16:30:00|2922|2919|2929|2925|2938|2935|2921|2919|46112
1626280500000|2021-07-14 16:35:00|2930|2927|2927|2921|2930|2928|2915|2911|23363
1626280800000|2021-07-14 16:40:00|2926|2922|2909|2906|2927|2925|2907|2905|38582
1626281100000|2021-07-14 16:45:00|2908|2905|2899|2895|2909|2906|2895|2890|40177
1626281400000|2021-07-14 16:50:00|2897|2893|2910|2905|2914|2912|2893|2890|36005
1626281700000|2021-07-14 16:55:00|2912|2906|2918|2916|2918|2916|2905|2902|25771
1626282000000|2021-07-14 17:00:00|2917|2915|2919|2916|2926|2925|2913|2910|35776
1626282300000|2021-07-14 17:05:00|2918|2915|2915|2913|2926|2922|2913|2910|30934
1626282600000|2021-07-14 17:10:00|2914|2912|2914|2910|2917|2915|2905|2902|30846
1626282900000|2021-07-14 17:15:00|2913|2911|2904|2902|2914|2911|2900|2898|30182
1626283200000|2021-07-14 17:20:00|2903|2900|2889|2885|2903|2902|2886|2883|53679
1626283500000|2021-07-14 17:25:00|2891|2886|2879|2876|2891|2889|2870|2868|59597
1626283800000|2021-07-14 17:30:00|2880|2877|2880|2875|2885|2883|2875|2870|33917
1626284100000|2021-07-14 17:35:00|2879|2876|2879|2875|2884|2881|2868|2865|43963
1626284400000|2021-07-14 17:40:00|2880|2876|2873|2869|2882|2879|2863|2860|40960
1626284700000|2021-07-14 17:45:00|2870|2867|2879|2876|2886|2883|2869|2867|63564
1626285000000|2021-07-14 17:50:00|2878|2875|2886|2884|2886|2884|2873|2868|34667
1626285300000|2021-07-14 17:55:00|2885|2885|2895|2891|2895|2892|2885|2884|53333
1626285600000|2021-07-14 18:00:00|2892|2892|2900|2896|2907|2904|2891|2886|60700
1626285900000|2021-07-14 18:05:00|2899|2897|2893|2890|2901|2897|2885|2879|47247
1626286200000|2021-07-14 18:10:00|2892|2889|2906|2904|2906|2904|2889|2882|74978
1626286500000|2021-07-14 18:15:00|2905|2903|2891|2886|2907|2905|2883|2880|79410
1626286800000|2021-07-14 18:20:00|2888|2881|2891|2888|2892|2890|2884|2880|37102
1626287100000|2021-07-14 18:25:00|2890|2887|2877|2871|2894|2889|2872|2868|29754
1626287400000|2021-07-14 18:30:00|2878|2872|2888|2884|2888|2885|2871|2868|37706
1626287700000|2021-07-14 18:35:00|2887|2883|2890|2886|2890|2887|2879|2876|41748
1626288000000|2021-07-14 18:40:00|2889|2887|2902|2897|2905|2904|2889|2885|79412
1626288300000|2021-07-14 18:45:00|2901|2898|2907|2903|2911|2909|2898|2895|35216
1626288600000|2021-07-14 18:50:00|2908|2905|2912|2907|2914|2912|2906|2901|61120
1626288900000|2021-07-14 18:55:00|2910|2906|2900|2899|2910|2907|2900|2899|17249
1626289200000|2021-07-14 19:00:00|2899|2895|2899|2897|2905|2901|2890|2888|40495
1626289500000|2021-07-14 19:05:00|2900|2898|2911|2907|2912|2909|2899|2897|28260
1626289800000|2021-07-14 19:10:00|2910|2908|2901|2896|2913|2911|2899|2896|29505
1626290100000|2021-07-14 19:15:00|2899|2894|2892|2887|2901|2897|2889|2887|26717
1626290400000|2021-07-14 19:20:00|2891|2886|2883|2880|2893|2890|2883|2880|16733
1626290700000|2021-07-14 19:25:00|2884|2881|2879|2877|2891|2887|2874|2871|36324
1626291000000|2021-07-14 19:30:00|2878|2875|2879|2876|2881|2880|2870|2868|32503
1626291300000|2021-07-14 19:35:00|2880|2875|2875|2872|2881|2879|2872|2870|29273
1626291600000|2021-07-14 19:40:00|2876|2873|2862|2860|2876|2874|2860|2858|69898
1626291900000|2021-07-14 19:45:00|2861|2861|2864|2861|2868|2866|2859|2858|65147
1626292200000|2021-07-14 19:50:00|2863|2862|2853|2852|2865|2862|2852|2851|102236
1626292500000|2021-07-14 19:55:00|2855|2853|2859|2855|2860|2858|2853|2852|122593
1626355800000|2021-07-15 13:30:00|2793|2777|2815|2807|2837|2827|2744|2736|247255
1626356100000|2021-07-15 13:35:00|2818|2802|2810|2803|2838|2831|2797|2786|80832
1626356400000|2021-07-15 13:40:00|2809|2800|2835|2825|2839|2836|2800|2795|71166
1626356700000|2021-07-15 13:45:00|2834|2826|2882|2873|2884|2881|2834|2826|100213
1626357000000|2021-07-15 13:50:00|2881|2874|2888|2883|2903|2898|2876|2870|87340
1626357300000|2021-07-15 13:55:00|2887|2881|2912|2908|2925|2922|2887|2880|78645
1626357600000|2021-07-15 14:00:00|2918|2910|2912|2903|2936|2930|2905|2901|106620
1626357900000|2021-07-15 14:05:00|2911|2904|2928|2924|2928|2924|2905|2901|58178
1626358200000|2021-07-15 14:10:00|2929|2923|2920|2914|2933|2930|2912|2905|75479
1626358500000|2021-07-15 14:15:00|2919|2916|2891|2885|2936|2934|2886|2882|104254
1626358800000|2021-07-15 14:20:00|2894|2886|2878|2872|2896|2891|2872|2868|65850
1626359100000|2021-07-15 14:25:00|2877|2868|2846|2842|2877|2870|2845|2840|69628
1626359400000|2021-07-15 14:30:00|2849|2844|2849|2844|2860|2852|2837|2831|51075
1626359700000|2021-07-15 14:35:00|2848|2845|2877|2872|2877|2874|2845|2843|88648
1626360000000|2021-07-15 14:40:00|2878|2873|2858|2854|2879|2877|2856|2851|107222
1626360300000|2021-07-15 14:45:00|2857|2855|2870|2863|2872|2868|2857|2853|38857
1626360600000|2021-07-15 14:50:00|2869|2864|2881|2870|2887|2885|2861|2853|66838
1626360900000|2021-07-15 14:55:00|2880|2872|2879|2875|2886|2882|2873|2866|24934
1626361200000|2021-07-15 15:00:00|2881|2876|2878|2870|2886|2884|2869|2863|36283
1626361500000|2021-07-15 15:05:00|2882|2871|2894|2887|2904|2901|2881|2870|67047
1626361800000|2021-07-15 15:10:00|2893|2888|2909|2900|2914|2911|2889|2883|42979
1626362100000|2021-07-15 15:15:00|2910|2901|2917|2913|2918|2916|2910|2901|50976
1626362400000|2021-07-15 15:20:00|2916|2910|2922|2916|2934|2932|2915|2909|54647
1626362700000|2021-07-15 15:25:00|2921|2918|2922|2914|2928|2926|2916|2913|33919
1626363000000|2021-07-15 15:30:00|2921|2913|2912|2905|2921|2915|2905|2900|20627
1626363300000|2021-07-15 15:35:00|2913|2904|2911|2905|2914|2909|2904|2900|21938
1626363600000|2021-07-15 15:40:00|2909|2906|2905|2900|2915|2912|2897|2894|25645
1626363900000|2021-07-15 15:45:00|2906|2901|2896|2889|2909|2904|2889|2888|17453
1626364200000|2021-07-15 15:50:00|2897|2888|2887|2882|2897|2891|2887|2880|16106
1626364500000|2021-07-15 15:55:00|2889|2883|2884|2881|2890|2887|2881|2878|24162
1626364800000|2021-07-15 16:00:00|2885|2878|2874|2870|2888|2884|2870|2866|44683
1626365100000|2021-07-15 16:05:00|2873|2871|2858|2851|2877|2873|2854|2850|31083
1626365400000|2021-07-15 16:10:00|2857|2852|2866|2863|2866|2863|2854|2850|36036
1626365700000|2021-07-15 16:15:00|2865|2862|2854|2850|2867|2864|2846|2844|48715
1626366000000|2021-07-15 16:20:00|2853|2849|2863|2857|2863|2861|2849|2844|41160
1626366300000|2021-07-15 16:25:00|2862|2858|2862|2857|2869|2866|2859|2857|46570
1626366600000|2021-07-15 16:30:00|2863|2855|2856|2849|2865|2861|2848|2843|37167
1626366900000|2021-07-15 16:35:00|2855|2847|2862|2857|2864|2861|2853|2847|20180
1626367200000|2021-07-15 16:40:00|2861|2854|2870|2865|2871|2869|2858|2854|30860
1626367500000|2021-07-15 16:45:00|2868|2864|2869|2865|2882|2880|2867|2864|56374
1626367800000|2021-07-15 16:50:00|2870|2866|2859|2856|2870|2869|2856|2854|26558
1626368100000|2021-07-15 16:55:00|2858|2855|2844|2840|2861|2858|2841|2838|32185
1626368400000|2021-07-15 17:00:00|2845|2839|2828|2823|2847|2842|2827|2823|47736
1626368700000|2021-07-15 17:05:00|2826|2824|2815|2811|2830|2827|2815|2811|32995
1626369000000|2021-07-15 17:10:00|2814|2810|2797|2792|2815|2811|2793|2792|111799
1626369300000|2021-07-15 17:15:00|2793|2793|2791|2786|2804|2801|2789|2784|37535
1626369600000|2021-07-15 17:20:00|2790|2784|2803|2794|2807|2804|2788|2784|36537
1626369900000|2021-07-15 17:25:00|2801|2795|2803|2797|2807|2803|2795|2789|33624
1626370200000|2021-07-15 17:30:00|2802|2795|2797|2795|2808|2805|2791|2785|32621
1626370500000|2021-07-15 17:35:00|2798|2797|2785|2780|2805|2800|2781|2780|37947
1626370800000|2021-07-15 17:40:00|2784|2782|2783|2779|2796|2793|2776|2774|30003
1626371100000|2021-07-15 17:45:00|2782|2778|2790|2784|2792|2788|2779|2776|19864
1626371400000|2021-07-15 17:50:00|2788|2782|2764|2760|2790|2783|2764|2760|24296
1626371700000|2021-07-15 17:55:00|2766|2762|2771|2763|2774|2772|2761|2757|43840
1626372000000|2021-07-15 18:00:00|2770|2765|2787|2782|2794|2789|2766|2761|66518
1626372300000|2021-07-15 18:05:00|2788|2783|2793|2785|2798|2793|2779|2776|22009
1626372600000|2021-07-15 18:10:00|2790|2786|2788|2783|2799|2796|2786|2781|40066
1626372900000|2021-07-15 18:15:00|2787|2780|2804|2801|2807|2803|2784|2775|57981
1626373200000|2021-07-15 18:20:00|2803|2796|2808|2806|2808|2806|2799|2790|26871
1626373500000|2021-07-15 18:25:00|2807|2803|2811|2807|2815|2810|2799|2795|66763
1626373800000|2021-07-15 18:30:00|2810|2808|2812|2806|2822|2819|2808|2804|43128
1626374100000|2021-07-15 18:35:00|2815|2807|2815|2812|2816|2812|2809|2804|17041
1626374400000|2021-07-15 18:40:00|2816|2813|2820|2817|2824|2821|2813|2810|40663
1626374700000|2021-07-15 18:45:00|2819|2816|2823|2819|2825|2821|2810|2807|34372
1626375000000|2021-07-15 18:50:00|2825|2820|2829|2825|2834|2833|2824|2819|45347
1626375300000|2021-07-15 18:55:00|2830|2826|2824|2820|2833|2830|2821|2817|19295
1626375600000|2021-07-15 19:00:00|2823|2821|2827|2825|2834|2832|2822|2819|32299
1626375900000|2021-07-15 19:05:00|2828|2824|2814|2812|2830|2827|2814|2811|18067
1626376200000|2021-07-15 19:10:00|2816|2813|2803|2800|2816|2814|2801|2799|43593
1626376500000|2021-07-15 19:15:00|2804|2801|2812|2808|2812|2809|2798|2796|65615
1626376800000|2021-07-15 19:20:00|2811|2806|2812|2809|2812|2810|2802|2800|40598
1626377100000|2021-07-15 19:25:00|2810|2810|2813|2805|2820|2815|2810|2804|22883
1626377400000|2021-07-15 19:30:00|2812|2808|2826|2821|2829|2826|2812|2805|27717
1626377700000|2021-07-15 19:35:00|2827|2822|2822|2818|2829|2826|2816|2812|24342
1626378000000|2021-07-15 19:40:00|2823|2819|2822|2816|2826|2823|2818|2815|37760
1626378300000|2021-07-15 19:45:00|2821|2817|2825|2823|2826|2825|2815|2810|41097
1626378600000|2021-07-15 19:50:00|2823|2821|2829|2826|2831|2829|2823|2820|48522
1626378900000|2021-07-15 19:55:00|2830|2825|2829|2821|2830|2828|2819|2815|81779
1626442200000|2021-07-16 13:30:00|2855|2825|2868|2858|2876|2869|2843|2825|157413
1626442500000|2021-07-16 13:35:00|2867|2859|2850|2844|2870|2867|2842|2831|59171
1626442800000|2021-07-16 13:40:00|2847|2840|2813|2810|2858|2849|2813|2810|82662
1626443100000|2021-07-16 13:45:00|2818|2811|2813|2807|2828|2823|2795|2794|89922
1626443400000|2021-07-16 13:50:00|2816|2806|2835|2826|2841|2832|2799|2795|79784
1626443700000|2021-07-16 13:55:00|2840|2829|2810|2803|2841|2833|2800|2798|59585
1626444000000|2021-07-16 14:00:00|2809|2805|2800|2797|2810|2805|2790|2783|54507
1626444300000|2021-07-16 14:05:00|2801|2798|2783|2780|2805|2801|2782|2780|48794
1626444600000|2021-07-16 14:10:00|2784|2781|2795|2787|2800|2798|2777|2772|64482
1626444900000|2021-07-16 14:15:00|2796|2790|2796|2790|2808|2806|2787|2780|64878
1626445200000|2021-07-16 14:20:00|2795|2786|2787|2782|2799|2793|2781|2778|36743
1626445500000|2021-07-16 14:25:00|2786|2785|2795|2790|2803|2798|2771|2767|67320
1626445800000|2021-07-16 14:30:00|2794|2788|2823|2820|2828|2824|2791|2788|54547
1626446100000|2021-07-16 14:35:00|2822|2816|2825|2820|2832|2825|2810|2805|36648
1626446400000|2021-07-16 14:40:00|2827|2823|2824|2817|2830|2825|2816|2811|29034
1626446700000|2021-07-16 14:45:00|2823|2816|2818|2811|2829|2824|2811|2805|24520
1626447000000|2021-07-16 14:50:00|2821|2812|2823|2820|2828|2824|2819|2812|24704
1626447300000|2021-07-16 14:55:00|2825|2821|2818|2812|2830|2824|2814|2810|56806
1626447600000|2021-07-16 15:00:00|2817|2813|2805|2800|2822|2817|2804|2800|43312
1626447900000|2021-07-16 15:05:00|2806|2801|2802|2797|2815|2812|2800|2795|21710
1626448200000|2021-07-16 15:10:00|2801|2798|2805|2800|2811|2809|2798|2795|18306
1626448500000|2021-07-16 15:15:00|2803|2801|2805|2801|2807|2803|2799|2794|19883
1626448800000|2021-07-16 15:20:00|2807|2802|2801|2797|2807|2803|2794|2790|30623
1626449100000|2021-07-16 15:25:00|2802|2799|2811|2802|2815|2811|2802|2799|28941
1626449400000|2021-07-16 15:30:00|2810|2803|2818|2815|2818|2816|2808|2801|30777
1626449700000|2021-07-16 15:35:00|2819|2816|2828|2823|2830|2827|2819|2815|91139
1626450000000|2021-07-16 15:40:00|2829|2824|2838|2832|2838|2836|2828|2824|71112
1626450300000|2021-07-16 15:45:00|2836|2833|2850|2845|2850|2846|2828|2824|71234
1626450600000|2021-07-16 15:50:00|2849|2842|2843|2839|2851|2850|2836|2835|54529
1626450900000|2021-07-16 15:55:00|2842|2838|2853|2849|2859|2856|2836|2835|107258
1626451200000|2021-07-16 16:00:00|2855|2850|2842|2838|2861|2859|2839|2833|89443
1626451500000|2021-07-16 16:05:00|2838|2836|2838|2833|2843|2840|2831|2829|26049
1626451800000|2021-07-16 16:10:00|2839|2834|2838|2834|2845|2841|2834|2830|39805
1626452100000|2021-07-16 16:15:00|2837|2831|2840|2837|2841|2840|2831|2825|41431
1626452400000|2021-07-16 16:20:00|2841|2838|2826|2822|2841|2840|2826|2822|43697
1626452700000|2021-07-16 16:25:00|2825|2823|2820|2819|2825|2823|2816|2812|26675
1626453000000|2021-07-16 16:30:00|2819|2818|2831|2826|2836|2834|2819|2818|40427
1626453300000|2021-07-16 16:35:00|2832|2827|2816|2812|2832|2830|2814|2811|17207
1626453600000|2021-07-16 16:40:00|2814|2811|2811|2807|2814|2812|2805|2801|31473
1626453900000|2021-07-16 16:45:00|2810|2809|2794|2789|2813|2809|2790|2786|27118
1626454200000|2021-07-16 16:50:00|2791|2786|2794|2792|2797|2795|2787|2786|19061
1626454500000|2021-07-16 16:55:00|2793|2791|2792|2788|2799|2797|2790|2788|19758
1626454800000|2021-07-16 17:00:00|2795|2789|2797|2792|2797|2794|2789|2786|19820
1626455100000|2021-07-16 17:05:00|2796|2793|2791|2789|2798|2797|2789|2788|17392
1626455400000|2021-07-16 17:10:00|2790|2788|2781|2779|2792|2790|2780|2779|38743
1626455700000|2021-07-16 17:15:00|2782|2778|2776|2770|2782|2778|2768|2765|41235
1626456000000|2021-07-16 17:20:00|2775|2768|2762|2760|2775|2770|2759|2756|51731
1626456300000|2021-07-16 17:25:00|2763|2761|2763|2760|2770|2768|2760|2756|36814
1626456600000|2021-07-16 17:30:00|2762|2758|2766|2762|2770|2766|2761|2758|32976
1626456900000|2021-07-16 17:35:00|2764|2760|2755|2750|2768|2764|2754|2750|38190
1626457200000|2021-07-16 17:40:00|2754|2751|2754|2751|2767|2763|2750|2749|61342
1626457500000|2021-07-16 17:45:00|2756|2750|2763|2759|2764|2761|2751|2749|35161
1626457800000|2021-07-16 17:50:00|2764|2760|2761|2759|2767|2765|2761|2759|29074
1626458100000|2021-07-16 17:55:00|2760|2758|2767|2763|2772|2770|2760|2758|44155
1626458400000|2021-07-16 18:00:00|2766|2762|2757|2754|2766|2763|2750|2749|31540
1626458700000|2021-07-16 18:05:00|2756|2752|2765|2761|2767|2765|2752|2750|16741
1626459000000|2021-07-16 18:10:00|2764|2759|2752|2749|2766|2764|2747|2746|29872
1626459300000|2021-07-16 18:15:00|2750|2750|2762|2757|2765|2764|2750|2748|35857
1626459600000|2021-07-16 18:20:00|2761|2755|2772|2769|2773|2769|2758|2755|30285
1626459900000|2021-07-16 18:25:00|2771|2768|2764|2760|2781|2779|2761|2758|35331
1626460200000|2021-07-16 18:30:00|2765|2761|2766|2761|2772|2767|2760|2754|32993
1626460500000|2021-07-16 18:35:00|2768|2762|2767|2762|2775|2772|2760|2758|42981
1626460800000|2021-07-16 18:40:00|2766|2763|2771|2765|2774|2772|2765|2762|54219
1626461100000|2021-07-16 18:45:00|2770|2767|2750|2748|2770|2768|2749|2748|26580
1626461400000|2021-07-16 18:50:00|2749|2746|2744|2741|2750|2746|2738|2735|41634
1626461700000|2021-07-16 18:55:00|2745|2742|2737|2730|2751|2748|2732|2730|39281
1626462000000|2021-07-16 19:00:00|2734|2732|2723|2719|2735|2732|2719|2717|53153
1626462300000|2021-07-16 19:05:00|2720|2718|2729|2725|2731|2728|2719|2715|52220
1626462600000|2021-07-16 19:10:00|2730|2726|2730|2726|2733|2730|2720|2717|44413
1626462900000|2021-07-16 19:15:00|2729|2723|2732|2729|2737|2734|2719|2717|42393
1626463200000|2021-07-16 19:20:00|2734|2730|2733|2730|2736|2734|2728|2726|35562
1626463500000|2021-07-16 19:25:00|2734|2727|2725|2722|2734|2731|2722|2720|22263
1626463800000|2021-07-16 19:30:00|2726|2723|2724|2720|2731|2729|2720|2719|70353
1626464100000|2021-07-16 19:35:00|2725|2722|2723|2720|2730|2727|2718|2716|81307
1626464400000|2021-07-16 19:40:00|2724|2721|2728|2726|2730|2728|2722|2720|53639
1626464700000|2021-07-16 19:45:00|2727|2725|2728|2725|2732|2729|2720|2718|39984
1626465000000|2021-07-16 19:50:00|2729|2726|2723|2719|2735|2732|2718|2716|84981
1626465300000|2021-07-16 19:55:00|2724|2721|2729|2723|2731|2728|2721|2718|198698
1626701400000|2021-07-19 13:30:00|2599|2586|2634|2625|2644|2638|2574|2565|156192
1626701700000|2021-07-19 13:35:00|2633|2624|2609|2599|2656|2649|2601|2593|146481
1626702000000|2021-07-19 13:40:00|2608|2598|2630|2623|2640|2635|2596|2590|111748
1626702300000|2021-07-19 13:45:00|2628|2622|2639|2633|2657|2652|2613|2604|74881
1626702600000|2021-07-19 13:50:00|2636|2630|2613|2606|2647|2638|2609|2604|91954
1626702900000|2021-07-19 13:55:00|2612|2607|2607|2600|2613|2609|2586|2580|120824
1626703200000|2021-07-19 14:00:00|2605|2601|2604|2599|2608|2604|2581|2576|101914
1626703500000|2021-07-19 14:05:00|2603|2596|2589|2584|2603|2598|2584|2580|72607
1626703800000|2021-07-19 14:10:00|2588|2585|2559|2556|2589|2585|2559|2556|122521
1626704100000|2021-07-19 14:15:00|2560|2557|2584|2579|2585|2580|2560|2556|69109
1626704400000|2021-07-19 14:20:00|2583|2577|2628|2623|2629|2624|2573|2569|134373
1626704700000|2021-07-19 14:25:00|2627|2622|2631|2624|2641|2639|2614|2609|72642
1626705000000|2021-07-19 14:30:00|2630|2623|2632|2626|2637|2636|2623|2618|103606
1626705300000|2021-07-19 14:35:00|2631|2628|2653|2651|2653|2651|2625|2622|63841
1626705600000|2021-07-19 14:40:00|2654|2650|2676|2671|2679|2676|2650|2646|100129
1626705900000|2021-07-19 14:45:00|2675|2670|2679|2676|2679|2677|2667|2664|84552
1626706200000|2021-07-19 14:50:00|2678|2675|2658|2654|2685|2682|2657|2654|64397
1626706500000|2021-07-19 14:55:00|2659|2655|2665|2663|2666|2665|2646|2642|80253
1626706800000|2021-07-19 15:00:00|2664|2661|2678|2675|2680|2678|2661|2660|142585
1626707100000|2021-07-19 15:05:00|2677|2674|2674|2672|2677|2675|2664|2660|185081
1626707400000|2021-07-19 15:10:00|2675|2673|2680|2676|2688|2685|2668|2665|68797
1626707700000|2021-07-19 15:15:00|2679|2677|2667|2663|2679|2677|2661|2660|54654
1626708000000|2021-07-19 15:20:00|2666|2664|2661|2657|2666|2666|2649|2646|42210
1626708300000|2021-07-19 15:25:00|2662|2658|2659|2656|2668|2665|2655|2652|20880
1626708600000|2021-07-19 15:30:00|2660|2657|2683|2680|2686|2682|2658|2655|51855
1626708900000|2021-07-19 15:35:00|2685|2681|2679|2675|2688|2685|2672|2671|36973
1626709200000|2021-07-19 15:40:00|2680|2676|2679|2676|2686|2684|2672|2671|31930
1626709500000|2021-07-19 15:45:00|2678|2678|2674|2670|2683|2680|2669|2667|34876
1626709800000|2021-07-19 15:50:00|2675|2672|2666|2661|2680|2678|2660|2656|26620
1626710100000|2021-07-19 15:55:00|2667|2662|2665|2660|2684|2682|2661|2659|35096
1626710400000|2021-07-19 16:00:00|2664|2661|2647|2642|2665|2661|2645|2641|40500
1626710700000|2021-07-19 16:05:00|2645|2643|2638|2635|2648|2645|2637|2634|28921
1626711000000|2021-07-19 16:10:00|2639|2636|2639|2636|2645|2643|2630|2629|53010
1626711300000|2021-07-19 16:15:00|2638|2635|2630|2628|2644|2639|2629|2626|19419
1626711600000|2021-07-19 16:20:00|2629|2626|2622|2618|2632|2629|2620|2618|29241
1626711900000|2021-07-19 16:25:00|2624|2619|2620|2616|2630|2627|2616|2612|44478
1626712200000|2021-07-19 16:30:00|2621|2614|2605|2602|2621|2617|2603|2601|44223
1626712500000|2021-07-19 16:35:00|2604|2601|2602|2600|2608|2605|2600|2599|48026
1626712800000|2021-07-19 16:40:00|2603|2601|2604|2600|2608|2607|2596|2595|42012
1626713100000|2021-07-19 16:45:00|2602|2601|2595|2593|2608|2606|2594|2591|37017
1626713400000|2021-07-19 16:50:00|2596|2594|2592|2590|2596|2594|2585|2582|35574
1626713700000|2021-07-19 16:55:00|2591|2589|2595|2590|2595|2592|2584|2582|30179
1626714000000|2021-07-19 17:00:00|2594|2589|2608|2605|2613|2609|2590|2587|61274
1626714300000|2021-07-19 17:05:00|2609|2606|2612|2607|2613|2609|2605|2602|62621
1626714600000|2021-07-19 17:10:00|2610|2606|2614|2611|2614|2611|2606|2603|43219
1626714900000|2021-07-19 17:15:00|2613|2610|2599|2597|2619|2617|2599|2597|65454
1626715200000|2021-07-19 17:20:00|2598|2595|2602|2599|2604|2602|2590|2589|43423
1626715500000|2021-07-19 17:25:00|2601|2598|2601|2596|2604|2601|2591|2590|16021
1626715800000|2021-07-19 17:30:00|2600|2594|2601|2596|2601|2598|2590|2589|25838
1626716100000|2021-07-19 17:35:00|2603|2597|2625|2623|2630|2627|2603|2596|43171
1626716400000|2021-07-19 17:40:00|2624|2624|2632|2629|2635|2633|2624|2622|42642
1626716700000|2021-07-19 17:45:00|2631|2630|2629|2626|2643|2640|2627|2626|39093
1626717000000|2021-07-19 17:50:00|2630|2627|2634|2630|2635|2631|2618|2616|29284
1626717300000|2021-07-19 17:55:00|2635|2631|2628|2625|2638|2635|2624|2619|33402
1626717600000|2021-07-19 18:00:00|2627|2624|2641|2636|2647|2644|2625|2619|32951
1626717900000|2021-07-19 18:05:00|2643|2638|2626|2622|2644|2641|2624|2621|23941
1626718200000|2021-07-19 18:10:00|2628|2623|2633|2627|2638|2634|2625|2621|27541
1626718500000|2021-07-19 18:15:00|2634|2628|2633|2629|2640|2637|2628|2625|22830
1626718800000|2021-07-19 18:20:00|2635|2630|2629|2626|2637|2634|2628|2625|23532
1626719100000|2021-07-19 18:25:00|2630|2625|2637|2633|2639|2636|2623|2621|20471
1626719400000|2021-07-19 18:30:00|2638|2634|2628|2622|2639|2635|2617|2615|40990
1626719700000|2021-07-19 18:35:00|2631|2623|2621|2617|2631|2625|2614|2609|51298
1626720000000|2021-07-19 18:40:00|2620|2618|2614|2610|2623|2619|2611|2607|43517
1626720300000|2021-07-19 18:45:00|2615|2611|2625|2620|2628|2624|2614|2609|27313
1626720600000|2021-07-19 18:50:00|2624|2621|2612|2609|2630|2628|2605|2603|52691
1626720900000|2021-07-19 18:55:00|2611|2608|2610|2607|2628|2624|2606|2603|53125
1626721200000|2021-07-19 19:00:00|2612|2608|2620|2615|2621|2618|2608|2605|40926
1626721500000|2021-07-19 19:05:00|2619|2613|2627|2622|2629|2627|2613|2612|34116
1626721800000|2021-07-19 19:10:00|2626|2623|2616|2613|2629|2625|2615|2613|30599
1626722100000|2021-07-19 19:15:00|2615|2614|2603|2599|2618|2615|2599|2597|39210
1626722400000|2021-07-19 19:20:00|2602|2600|2587|2585|2603|2600|2585|2582|69101
1626722700000|2021-07-19 19:25:00|2589|2586|2582|2580|2595|2592|2581|2578|56716
1626723000000|2021-07-19 19:30:00|2581|2579|2577|2575|2588|2585|2574|2571|80000
1626723300000|2021-07-19 19:35:00|2576|2574|2583|2579|2585|2582|2575|2573|81309
1626723600000|2021-07-19 19:40:00|2582|2578|2574|2573|2585|2582|2571|2570|72110
1626723900000|2021-07-19 19:45:00|2573|2572|2571|2569|2573|2572|2564|2562|119226
1626724200000|2021-07-19 19:50:00|2572|2570|2585|2583|2585|2584|2571|2569|121147
1626724500000|2021-07-19 19:55:00|2586|2584|2595|2593|2598|2597|2586|2584|213976
1626787800000|2021-07-20 13:30:00|2535|2530|2490|2469|2550|2543|2470|2466|305319
1626788100000|2021-07-20 13:35:00|2489|2470|2455|2451|2490|2482|2440|2437|240139
1626788400000|2021-07-20 13:40:00|2454|2450|2427|2424|2463|2459|2421|2419|203780
1626788700000|2021-07-20 13:45:00|2426|2426|2450|2447|2464|2460|2422|2420|201368
1626789000000|2021-07-20 13:50:00|2448|2446|2438|2433|2449|2446|2414|2411|178675
1626789300000|2021-07-20 13:55:00|2439|2432|2474|2466|2474|2468|2432|2427|130428
1626789600000|2021-07-20 14:00:00|2473|2467|2407|2400|2473|2467|2395|2393|233185
1626789900000|2021-07-20 14:05:00|2404|2403|2428|2423|2430|2427|2399|2398|127756
1626790200000|2021-07-20 14:10:00|2427|2422|2458|2453|2458|2453|2418|2416|118880
1626790500000|2021-07-20 14:15:00|2457|2454|2457|2454|2477|2472|2450|2446|135607
1626790800000|2021-07-20 14:20:00|2456|2453|2460|2456|2468|2467|2453|2450|58387
1626791100000|2021-07-20 14:25:00|2461|2458|2453|2450|2475|2472|2452|2450|57899
1626791400000|2021-07-20 14:30:00|2454|2449|2440|2434|2454|2452|2419|2418|112013
1626791700000|2021-07-20 14:35:00|2441|2435|2454|2450|2454|2452|2430|2428|42025
1626792000000|2021-07-20 14:40:00|2455|2452|2452|2446|2459|2457|2442|2440|46989
1626792300000|2021-07-20 14:45:00|2453|2445|2449|2447|2461|2459|2445|2443|52168
1626792600000|2021-07-20 14:50:00|2450|2448|2466|2462|2475|2473|2450|2447|55207
1626792900000|2021-07-20 14:55:00|2465|2460|2482|2479|2486|2484|2460|2458|100763
1626793200000|2021-07-20 15:00:00|2481|2480|2464|2460|2484|2482|2460|2458|45692
1626793500000|2021-07-20 15:05:00|2468|2461|2475|2471|2479|2477|2463|2461|60899
1626793800000|2021-07-20 15:10:00|2477|2472|2471|2466|2485|2483|2469|2465|57373
1626794100000|2021-07-20 15:15:00|2470|2467|2495|2492|2495|2492|2463|2460|92015
1626794400000|2021-07-20 15:20:00|2494|2491|2507|2502|2509|2506|2491|2488|102436
1626794700000|2021-07-20 15:25:00|2508|2503|2520|2516|2522|2518|2501|2499|83649
1626795000000|2021-07-20 15:30:00|2519|2514|2526|2522|2529|2526|2511|2507|69246
1626795300000|2021-07-20 15:35:00|2525|2523|2537|2533|2540|2537|2524|2522|71005
1626795600000|2021-07-20 15:40:00|2536|2532|2542|2538|2555|2552|2533|2531|126113
1626795900000|2021-07-20 15:45:00|2541|2539|2554|2550|2554|2551|2535|2533|151836
1626796200000|2021-07-20 15:50:00|2555|2551|2558|2555|2565|2563|2555|2550|50355
1626796500000|2021-07-20 15:55:00|2557|2553|2557|2554|2565|2562|2547|2543|71321
1626796800000|2021-07-20 16:00:00|2556|2553|2551|2544|2565|2563|2545|2543|80089
1626797100000|2021-07-20 16:05:00|2549|2545|2525|2522|2553|2551|2525|2521|47190
1626797400000|2021-07-20 16:10:00|2528|2523|2536|2532|2536|2534|2516|2512|53752
1626797700000|2021-07-20 16:15:00|2535|2533|2533|2530|2535|2534|2525|2523|29738
1626798000000|2021-07-20 16:20:00|2534|2531|2520|2518|2534|2531|2518|2514|22755
1626798300000|2021-07-20 16:25:00|2519|2516|2529|2525|2537|2534|2516|2513|76616
1626798600000|2021-07-20 16:30:00|2532|2527|2539|2536|2540|2537|2528|2525|18345
1626798900000|2021-07-20 16:35:00|2538|2537|2541|2538|2545|2542|2534|2531|37356
1626799200000|2021-07-20 16:40:00|2540|2537|2540|2537|2543|2538|2531|2528|15820
1626799500000|2021-07-20 16:45:00|2541|2539|2528|2526|2543|2541|2526|2523|16878
1626799800000|2021-07-20 16:50:00|2531|2527|2518|2515|2535|2532|2518|2514|38567
1626800100000|2021-07-20 16:55:00|2517|2514|2512|2510|2519|2515|2507|2506|31641
1626800400000|2021-07-20 17:00:00|2513|2511|2491|2486|2514|2512|2487|2485|68560
1626800700000|2021-07-20 17:05:00|2490|2488|2504|2500|2508|2504|2490|2488|40369
1626801000000|2021-07-20 17:10:00|2503|2497|2516|2513|2519|2515|2500|2494|22688
1626801300000|2021-07-20 17:15:00|2515|2512|2523|2521|2523|2521|2511|2508|16203
1626801600000|2021-07-20 17:20:00|2524|2522|2530|2528|2537|2534|2523|2522|47292
1626801900000|2021-07-20 17:25:00|2529|2529|2537|2533|2537|2535|2529|2529|42258
1626802200000|2021-07-20 17:30:00|2535|2532|2537|2534|2538|2536|2527|2525|32319
1626802500000|2021-07-20 17:35:00|2538|2535|2548|2545|2552|2549|2538|2534|71812
1626802800000|2021-07-20 17:40:00|2549|2546|2549|2546|2557|2554|2545|2543|57587
1626803100000|2021-07-20 17:45:00|2551|2547|2550|2547|2553|2549|2542|2538|21795
1626803400000|2021-07-20 17:50:00|2552|2548|2570|2567|2570|2568|2552|2547|42132
1626803700000|2021-07-20 17:55:00|2571|2569|2573|2570|2584|2581|2566|2564|60315
1626804000000|2021-07-20 18:00:00|2575|2571|2577|2574|2578|2576|2565|2561|49688
1626804300000|2021-07-20 18:05:00|2578|2572|2584|2582|2584|2582|2569|2565|25740
1626804600000|2021-07-20 18:10:00|2585|2583|2580|2575|2587|2585|2573|2572|41341
1626804900000|2021-07-20 18:15:00|2582|2576|2588|2585|2590|2586|2578|2575|61513
1626805200000|2021-07-20 18:20:00|2590|2586|2581|2578|2594|2593|2580|2575|22497
1626805500000|2021-07-20 18:25:00|2582|2579|2591|2588|2593|2591|2582|2578|40213
1626805800000|2021-07-20 18:30:00|2593|2587|2579|2576|2593|2590|2579|2575|26864
1626806100000|2021-07-20 18:35:00|2580|2577|2578|2575|2583|2580|2568|2562|28082
1626806400000|2021-07-20 18:40:00|2577|2576|2574|2572|2579|2576|2571|2570|15472
1626806700000|2021-07-20 18:45:00|2575|2570|2577|2574|2578|2575|2570|2568|17866
1626807000000|2021-07-20 18:50:00|2576|2575|2593|2590|2599|2597|2576|2574|44750
1626807300000|2021-07-20 18:55:00|2591|2591|2595|2592|2595|2593|2589|2586|17152
1626807600000|2021-07-20 19:00:00|2594|2591|2611|2606|2613|2610|2590|2588|40356
1626807900000|2021-07-20 19:05:00|2610|2605|2615|2612|2615|2614|2605|2600|69742
1626808200000|2021-07-20 19:10:00|2616|2613|2618|2614|2625|2624|2616|2612|78622
1626808500000|2021-07-20 19:15:00|2619|2615|2618|2615|2624|2620|2616|2614|42621
1626808800000|2021-07-20 19:20:00|2619|2613|2622|2620|2624|2622|2612|2606|66799
1626809100000|2021-07-20 19:25:00|2624|2621|2630|2628|2633|2631|2619|2618|79183
1626809400000|2021-07-20 19:30:00|2629|2627|2624|2622|2630|2628|2622|2620|35006
1626809700000|2021-07-20 19:35:00|2623|2621|2609|2605|2625|2624|2609|2605|38206
1626810000000|2021-07-20 19:40:00|2611|2606|2604|2602|2611|2610|2599|2596|48249
1626810300000|2021-07-20 19:45:00|2603|2601|2619|2616|2620|2617|2603|2600|58203
1626810600000|2021-07-20 19:50:00|2618|2615|2606|2600|2618|2615|2600|2596|78196
1626810900000|2021-07-20 19:55:00|2599|2598|2593|2585|2606|2601|2579|2577|170268
1626874200000|2021-07-21 13:30:00|2781|2774|2879|2866|2910|2908|2766|2760|647266
1626874500000|2021-07-21 13:35:00|2878|2867|2890|2881|2924|2920|2850|2844|331291
1626874800000|2021-07-21 13:40:00|2886|2880|2899|2895|2900|2898|2853|2850|234077
1626875100000|2021-07-21 13:45:00|2900|2896|2865|2860|2915|2911|2855|2853|230988
1626875400000|2021-07-21 13:50:00|2867|2861|2834|2827|2875|2871|2819|2816|211498
1626875700000|2021-07-21 13:55:00|2833|2829|2865|2861|2870|2866|2831|2828|112134
1626876000000|2021-07-21 14:00:00|2864|2860|2896|2893|2903|2899|2852|2850|226860
1626876300000|2021-07-21 14:05:00|2898|2894|2908|2904|2928|2927|2889|2885|307917
1626876600000|2021-07-21 14:10:00|2907|2903|2939|2934|2946|2945|2904|2903|321539
1626876900000|2021-07-21 14:15:00|2938|2933|2974|2971|2983|2980|2929|2926|301002
1626877200000|2021-07-21 14:20:00|2975|2972|2955|2952|2978|2976|2940|2935|181145
1626877500000|2021-07-21 14:25:00|2953|2951|2923|2920|2953|2951|2920|2919|135872
1626877800000|2021-07-21 14:30:00|2922|2919|2877|2875|2922|2919|2877|2875|158426
1626878100000|2021-07-21 14:35:00|2878|2876|2921|2916|2927|2925|2877|2875|240292
1626878400000|2021-07-21 14:40:00|2920|2917|2944|2942|2947|2945|2918|2916|180100
1626878700000|2021-07-21 14:45:00|2945|2943|2921|2919|2955|2954|2907|2905|141803
1626879000000|2021-07-21 14:50:00|2924|2920|2941|2939|2969|2967|2922|2920|234348
1626879300000|2021-07-21 14:55:00|2942|2940|2936|2932|2960|2957|2930|2926|99192
1626879600000|2021-07-21 15:00:00|2937|2933|2913|2909|2945|2942|2910|2908|104761
1626879900000|2021-07-21 15:05:00|2912|2911|2914|2907|2917|2915|2890|2887|102465
1626880200000|2021-07-21 15:10:00|2913|2908|2930|2926|2935|2934|2910|2907|76605
1626880500000|2021-07-21 15:15:00|2932|2927|2906|2902|2934|2930|2905|2901|45652
1626880800000|2021-07-21 15:20:00|2905|2903|2897|2894|2905|2904|2889|2888|62873
1626881100000|2021-07-21 15:25:00|2898|2895|2868|2866|2904|2901|2867|2865|114261
1626881400000|2021-07-21 15:30:00|2869|2867|2877|2873|2884|2881|2868|2867|61860
1626881700000|2021-07-21 15:35:00|2875|2872|2876|2873|2891|2889|2873|2870|112026
1626882000000|2021-07-21 15:40:00|2875|2872|2862|2858|2881|2875|2857|2854|60509
1626882300000|2021-07-21 15:45:00|2863|2859|2888|2884|2888|2885|2863|2858|65350
1626882600000|2021-07-21 15:50:00|2887|2885|2888|2884|2892|2891|2873|2870|79157
1626882900000|2021-07-21 15:55:00|2887|2885|2887|2883|2891|2889|2875|2872|62334
1626883200000|2021-07-21 16:00:00|2886|2882|2907|2904|2910|2909|2885|2882|155615
1626883500000|2021-07-21 16:05:00|2906|2903|2882|2877|2909|2906|2880|2877|172925
1626883800000|2021-07-21 16:10:00|2881|2876|2916|2913|2916|2915|2878|2876|96216
1626884100000|2021-07-21 16:15:00|2915|2914|2929|2926|2929|2927|2915|2913|103989
1626884400000|2021-07-21 16:20:00|2928|2927|2928|2926|2929|2928|2920|2916|60244
1626884700000|2021-07-21 16:25:00|2929|2927|2937|2935|2945|2943|2927|2925|122784
1626885000000|2021-07-21 16:30:00|2938|2936|2945|2942|2948|2944|2935|2932|106271
1626885300000|2021-07-21 16:35:00|2944|2943|2988|2985|2989|2987|2944|2942|292576
1626885600000|2021-07-21 16:40:00|2989|2986|2972|2969|2991|2990|2965|2964|119132
1626885900000|2021-07-21 16:45:00|2971|2968|2959|2958|2972|2968|2957|2954|51452
1626886200000|2021-07-21 16:50:00|2962|2959|2960|2957|2966|2963|2944|2942|82982
1626886500000|2021-07-21 16:55:00|2959|2956|2956|2953|2970|2968|2949|2946|81927
1626886800000|2021-07-21 17:00:00|2957|2954|2948|2944|2970|2966|2945|2942|57231
1626887100000|2021-07-21 17:05:00|2949|2945|2948|2946|2953|2950|2939|2938|63694
1626887400000|2021-07-21 17:10:00|2947|2945|2953|2951|2962|2960|2945|2942|79716
1626887700000|2021-07-21 17:15:00|2954|2952|2959|2957|2959|2957|2943|2940|88018
1626888000000|2021-07-21 17:20:00|2958|2955|2940|2938|2964|2962|2940|2938|68835
1626888300000|2021-07-21 17:25:00|2939|2936|2902|2899|2939|2936|2900|2898|151253
1626888600000|2021-07-21 17:30:00|2903|2900|2900|2898|2907|2905|2893|2892|53677
1626888900000|2021-07-21 17:35:00|2899|2897|2884|2882|2900|2897|2882|2880|68682
1626889200000|2021-07-21 17:40:00|2886|2883|2902|2900|2904|2902|2885|2882|71975
1626889500000|2021-07-21 17:45:00|2901|2901|2911|2908|2915|2913|2897|2895|78176
1626889800000|2021-07-21 17:50:00|2910|2909|2893|2891|2910|2909|2890|2888|58079
1626890100000|2021-07-21 17:55:00|2892|2892|2888|2885|2896|2893|2883|2880|52358
1626890400000|2021-07-21 18:00:00|2889|2886|2907|2905|2907|2906|2889|2886|41395
1626890700000|2021-07-21 18:05:00|2906|2906|2889|2886|2909|2908|2889|2886|49305
1626891000000|2021-07-21 18:10:00|2890|2887|2924|2920|2929|2926|2886|2882|196171
1626891300000|2021-07-21 18:15:00|2925|2924|2934|2930|2952|2949|2922|2920|256652
1626891600000|2021-07-21 18:20:00|2935|2932|2946|2941|2950|2947|2925|2923|205411
1626891900000|2021-07-21 18:25:00|2947|2942|2954|2950|2959|2956|2945|2941|124635
1626892200000|2021-07-21 18:30:00|2953|2951|2956|2951|2959|2957|2936|2933|124232
1626892500000|2021-07-21 18:35:00|2955|2952|2940|2938|2965|2963|2933|2931|116650
1626892800000|2021-07-21 18:40:00|2939|2934|2924|2921|2940|2937|2922|2920|42343
1626893100000|2021-07-21 18:45:00|2923|2920|2925|2922|2936|2931|2920|2918|51172
1626893400000|2021-07-21 18:50:00|2924|2921|2909|2906|2925|2923|2901|2898|56620
1626893700000|2021-07-21 18:55:00|2908|2905|2898|2894|2908|2905|2893|2891|55129
1626894000000|2021-07-21 19:00:00|2897|2895|2900|2896|2910|2908|2895|2893|47887
1626894300000|2021-07-21 19:05:00|2898|2897|2892|2890|2900|2897|2890|2889|39690
1626894600000|2021-07-21 19:10:00|2891|2891|2883|2878|2898|2894|2873|2871|111522
1626894900000|2021-07-21 19:15:00|2884|2879|2902|2900|2905|2902|2883|2879|76248
1626895200000|2021-07-21 19:20:00|2904|2901|2895|2893|2906|2904|2891|2888|56749
1626895500000|2021-07-21 19:25:00|2896|2894|2888|2885|2903|2901|2886|2883|36735
1626895800000|2021-07-21 19:30:00|2889|2886|2906|2903|2909|2907|2887|2885|61310
1626896100000|2021-07-21 19:35:00|2905|2904|2908|2905|2910|2909|2902|2900|45383
1626896400000|2021-07-21 19:40:00|2909|2906|2923|2922|2924|2923|2906|2905|78148
1626896700000|2021-07-21 19:45:00|2924|2921|2912|2910|2930|2927|2910|2908|114995
1626897000000|2021-07-21 19:50:00|2913|2909|2921|2918|2922|2920|2910|2908|123818
1626897300000|2021-07-21 19:55:00|2920|2919|2918|2915|2921|2920|2909|2908|171827
1626960600000|2021-07-22 13:30:00|2947|2916|2920|2912|2947|2933|2860|2854|349227
1626960900000|2021-07-22 13:35:00|2921|2913|2868|2858|2929|2922|2845|2840|158546
1626961200000|2021-07-22 13:40:00|2867|2859|2881|2870|2890|2881|2831|2826|110904
1626961500000|2021-07-22 13:45:00|2880|2871|2830|2827|2881|2871|2818|2810|130075
1626961800000|2021-07-22 13:50:00|2833|2828|2822|2815|2840|2834|2783|2778|208820
1626962100000|2021-07-22 13:55:00|2820|2812|2809|2802|2823|2821|2788|2784|81629
1626962400000|2021-07-22 14:00:00|2808|2804|2791|2787|2809|2806|2786|2782|87068
1626962700000|2021-07-22 14:05:00|2795|2788|2804|2800|2821|2818|2795|2788|131224
1626963000000|2021-07-22 14:10:00|2808|2801|2795|2791|2808|2803|2775|2771|124006
1626963300000|2021-07-22 14:15:00|2794|2792|2813|2808|2818|2814|2788|2785|78465
1626963600000|2021-07-22 14:20:00|2814|2809|2793|2791|2816|2812|2780|2775|94468
1626963900000|2021-07-22 14:25:00|2795|2787|2829|2825|2836|2835|2795|2787|128197
1626964200000|2021-07-22 14:30:00|2828|2823|2808|2805|2836|2832|2804|2800|93855
1626964500000|2021-07-22 14:35:00|2809|2806|2827|2820|2833|2830|2807|2801|114670
1626964800000|2021-07-22 14:40:00|2826|2821|2808|2803|2829|2824|2807|2802|63535
1626965100000|2021-07-22 14:45:00|2807|2802|2804|2799|2813|2806|2786|2781|63521
1626965400000|2021-07-22 14:50:00|2803|2795|2789|2784|2803|2796|2782|2779|27154
1626965700000|2021-07-22 14:55:00|2788|2781|2800|2795|2808|2803|2786|2781|66222
1626966000000|2021-07-22 15:00:00|2801|2796|2820|2814|2828|2822|2800|2795|98734
1626966300000|2021-07-22 15:05:00|2818|2815|2824|2820|2835|2833|2815|2812|225570
1626966600000|2021-07-22 15:10:00|2822|2817|2800|2796|2822|2819|2795|2792|99891
1626966900000|2021-07-22 15:15:00|2801|2797|2805|2802|2806|2802|2787|2785|29895
1626967200000|2021-07-22 15:20:00|2804|2800|2799|2795|2808|2803|2787|2785|34575
1626967500000|2021-07-22 15:25:00|2802|2796|2818|2817|2822|2817|2797|2792|65296
1626967800000|2021-07-22 15:30:00|2820|2815|2847|2841|2856|2851|2815|2811|107966
1626968100000|2021-07-22 15:35:00|2846|2842|2867|2858|2868|2864|2846|2841|87132
1626968400000|2021-07-22 15:40:00|2866|2857|2859|2851|2867|2861|2849|2846|42448
1626968700000|2021-07-22 15:45:00|2858|2853|2878|2873|2878|2874|2858|2853|95868
1626969000000|2021-07-22 15:50:00|2877|2874|2903|2900|2906|2904|2873|2870|97074
1626969300000|2021-07-22 15:55:00|2902|2896|2914|2912|2915|2913|2895|2891|137608
1626969600000|2021-07-22 16:00:00|2913|2911|2927|2925|2940|2936|2909|2906|247013
1626969900000|2021-07-22 16:05:00|2926|2926|2929|2925|2935|2930|2921|2919|147369
1626970200000|2021-07-22 16:10:00|2928|2924|2938|2935|2945|2943|2924|2920|37024
1626970500000|2021-07-22 16:15:00|2939|2936|2924|2921|2943|2939|2921|2920|125572
1626970800000|2021-07-22 16:20:00|2922|2922|2936|2931|2944|2940|2922|2920|99982
1626971100000|2021-07-22 16:25:00|2935|2930|2921|2916|2936|2932|2914|2908|65603
1626971400000|2021-07-22 16:30:00|2920|2915|2907|2905|2920|2916|2906|2905|90089
1626971700000|2021-07-22 16:35:00|2906|2906|2902|2898|2916|2911|2899|2895|150509
1626972000000|2021-07-22 16:40:00|2901|2895|2889|2882|2903|2898|2883|2877|23320
1626972300000|2021-07-22 16:45:00|2890|2883|2903|2897|2903|2900|2885|2878|66803
1626972600000|2021-07-22 16:50:00|2902|2898|2914|2910|2920|2917|2900|2895|73826
1626972900000|2021-07-22 16:55:00|2913|2908|2918|2914|2920|2917|2905|2902|57709
1626973200000|2021-07-22 17:00:00|2917|2916|2934|2928|2935|2932|2915|2910|96724
1626973500000|2021-07-22 17:05:00|2933|2926|2923|2919|2933|2928|2920|2917|44490
1626973800000|2021-07-22 17:10:00|2921|2917|2942|2939|2943|2939|2920|2917|75457
1626974100000|2021-07-22 17:15:00|2941|2935|2933|2929|2943|2941|2931|2929|43732
1626974400000|2021-07-22 17:20:00|2934|2927|2909|2903|2934|2930|2904|2902|57883
1626974700000|2021-07-22 17:25:00|2908|2905|2913|2905|2914|2908|2896|2891|69168
1626975000000|2021-07-22 17:30:00|2911|2907|2909|2904|2923|2917|2907|2904|50000
1626975300000|2021-07-22 17:35:00|2908|2906|2902|2900|2909|2906|2899|2897|36251
1626975600000|2021-07-22 17:40:00|2904|2899|2890|2884|2904|2899|2888|2884|34529
1626975900000|2021-07-22 17:45:00|2889|2886|2894|2890|2898|2895|2884|2881|63137
1626976200000|2021-07-22 17:50:00|2893|2887|2900|2895|2900|2898|2890|2886|27105
1626976500000|2021-07-22 17:55:00|2899|2899|2888|2885|2899|2899|2883|2881|38810
1626976800000|2021-07-22 18:00:00|2887|2884|2885|2881|2888|2885|2880|2877|34676
1626977100000|2021-07-22 18:05:00|2884|2880|2887|2881|2889|2886|2879|2875|29444
1626977400000|2021-07-22 18:10:00|2889|2882|2897|2894|2898|2896|2883|2878|39698
1626977700000|2021-07-22 18:15:00|2896|2892|2904|2901|2910|2906|2892|2888|46175
1626978000000|2021-07-22 18:20:00|2903|2900|2894|2890|2904|2901|2892|2887|36386
1626978300000|2021-07-22 18:25:00|2893|2887|2887|2884|2895|2893|2883|2882|24400
1626978600000|2021-07-22 18:30:00|2888|2885|2880|2876|2890|2886|2878|2876|43195
1626978900000|2021-07-22 18:35:00|2879|2879|2867|2864|2879|2879|2860|2858|73182
1626979200000|2021-07-22 18:40:00|2866|2863|2855|2851|2866|2863|2848|2845|50453
1626979500000|2021-07-22 18:45:00|2856|2850|2867|2864|2871|2867|2854|2849|39013
1626979800000|2021-07-22 18:50:00|2870|2865|2876|2872|2877|2873|2865|2860|23132
1626980100000|2021-07-22 18:55:00|2875|2871|2878|2874|2880|2879|2873|2869|20938
1626980400000|2021-07-22 19:00:00|2877|2872|2882|2879|2888|2883|2870|2867|23809
1626980700000|2021-07-22 19:05:00|2884|2880|2887|2883|2888|2885|2874|2871|31524
1626981000000|2021-07-22 19:10:00|2885|2880|2884|2882|2890|2888|2881|2879|24341
1626981300000|2021-07-22 19:15:00|2883|2881|2893|2889|2894|2890|2882|2879|38340
1626981600000|2021-07-22 19:20:00|2894|2890|2895|2891|2900|2899|2893|2889|43312
1626981900000|2021-07-22 19:25:00|2896|2893|2890|2886|2900|2898|2887|2886|27804
1626982200000|2021-07-22 19:30:00|2891|2887|2883|2879|2892|2889|2876|2873|61960
1626982500000|2021-07-22 19:35:00|2881|2878|2875|2870|2881|2878|2872|2869|24189
1626982800000|2021-07-22 19:40:00|2877|2871|2876|2872|2879|2876|2870|2868|19661
1626983100000|2021-07-22 19:45:00|2877|2873|2884|2881|2887|2885|2874|2872|58207
1626983400000|2021-07-22 19:50:00|2885|2882|2883|2880|2892|2890|2881|2878|90370
1626983700000|2021-07-22 19:55:00|2884|2882|2887|2883|2892|2890|2883|2880|112368
1627047000000|2021-07-23 13:30:00|2898|2880|2863|2854|2898|2882|2838|2832|124217
1627047300000|2021-07-23 13:35:00|2859|2850|2890|2882|2894|2888|2849|2844|124404
1627047600000|2021-07-23 13:40:00|2889|2883|2895|2881|2910|2904|2883|2877|78462
1627047900000|2021-07-23 13:45:00|2891|2882|2882|2873|2897|2890|2872|2860|101753
1627048200000|2021-07-23 13:50:00|2881|2872|2863|2860|2887|2878|2860|2851|81862
1627048500000|2021-07-23 13:55:00|2865|2861|2867|2860|2877|2871|2852|2850|62198
1627048800000|2021-07-23 14:00:00|2865|2861|2861|2856|2870|2864|2850|2845|44583
1627049100000|2021-07-23 14:05:00|2862|2854|2842|2834|2864|2861|2834|2831|52156
1627049400000|2021-07-23 14:10:00|2843|2836|2837|2831|2851|2848|2832|2830|48541
1627049700000|2021-07-23 14:15:00|2840|2832|2843|2839|2858|2853|2839|2832|41934
1627050000000|2021-07-23 14:20:00|2842|2841|2943|2935|2943|2941|2812|2809|692485
1627050300000|2021-07-23 14:25:00|2942|2939|2940|2936|2975|2971|2928|2922|437874
1627050600000|2021-07-23 14:30:00|2941|2938|2867|2862|2946|2940|2861|2859|319433
1627050900000|2021-07-23 14:35:00|2866|2864|2847|2842|2876|2872|2826|2821|283652
1627051200000|2021-07-23 14:40:00|2846|2841|2840|2835|2859|2854|2831|2826|115492
1627051500000|2021-07-23 14:45:00|2841|2834|2760|2758|2841|2834|2733|2728|436589
1627051800000|2021-07-23 14:50:00|2761|2759|2760|2757|2782|2778|2759|2755|98377
1627052100000|2021-07-23 14:55:00|2762|2758|2775|2764|2775|2767|2753|2750|56852
1627052400000|2021-07-23 15:00:00|2774|2765|2822|2820|2822|2820|2754|2751|219685
1627052700000|2021-07-23 15:05:00|2818|2819|2810|2806|2837|2832|2806|2802|63999
1627053000000|2021-07-23 15:10:00|2809|2804|2794|2790|2815|2807|2793|2790|45205
1627053300000|2021-07-23 15:15:00|2793|2788|2782|2778|2806|2798|2781|2778|44918
1627053600000|2021-07-23 15:20:00|2781|2774|2793|2787|2799|2794|2779|2774|24304
1627053900000|2021-07-23 15:25:00|2792|2785|2798|2791|2808|2800|2783|2780|45004
1627054200000|2021-07-23 15:30:00|2794|2790|2801|2797|2808|2805|2785|2780|27784
1627054500000|2021-07-23 15:35:00|2802|2796|2803|2800|2812|2807|2797|2793|23350
1627054800000|2021-07-23 15:40:00|2802|2798|2782|2781|2803|2800|2782|2781|26454
1627055100000|2021-07-23 15:45:00|2785|2782|2773|2770|2785|2782|2769|2765|89060
1627055400000|2021-07-23 15:50:00|2774|2769|2774|2771|2784|2780|2770|2767|45011
1627055700000|2021-07-23 15:55:00|2773|2770|2768|2765|2776|2774|2766|2763|32656
1627056000000|2021-07-23 16:00:00|2767|2763|2747|2744|2768|2764|2745|2741|45448
1627056300000|2021-07-23 16:05:00|2746|2745|2743|2740|2760|2755|2737|2735|46790
1627056600000|2021-07-23 16:10:00|2742|2741|2741|2737|2750|2744|2729|2726|95776
1627056900000|2021-07-23 16:15:00|2740|2736|2732|2729|2745|2742|2731|2729|39659
1627057200000|2021-07-23 16:20:00|2731|2727|2715|2708|2744|2742|2712|2707|104704
1627057500000|2021-07-23 16:25:00|2714|2709|2749|2746|2770|2767|2709|2704|134972
1627057800000|2021-07-23 16:30:00|2750|2744|2763|2760|2765|2760|2744|2739|48388
1627058100000|2021-07-23 16:35:00|2762|2757|2780|2777|2780|2777|2760|2756|48278
1627058400000|2021-07-23 16:40:00|2779|2778|2780|2776|2790|2785|2774|2770|69989
1627058700000|2021-07-23 16:45:00|2781|2780|2807|2803|2808|2805|2780|2777|107715
1627059000000|2021-07-23 16:50:00|2808|2805|2802|2799|2819|2816|2796|2794|101282
1627059300000|2021-07-23 16:55:00|2804|2800|2784|2781|2807|2804|2784|2780|58258
1627059600000|2021-07-23 17:00:00|2783|2780|2781|2778|2790|2784|2778|2774|43594
1627059900000|2021-07-23 17:05:00|2780|2777|2759|2757|2780|2777|2756|2754|27918
1627060200000|2021-07-23 17:10:00|2760|2758|2750|2747|2763|2760|2748|2745|49204
1627060500000|2021-07-23 17:15:00|2751|2748|2768|2765|2768|2765|2749|2747|57002
1627060800000|2021-07-23 17:20:00|2769|2766|2775|2771|2780|2777|2754|2753|87639
1627061100000|2021-07-23 17:25:00|2776|2769|2775|2773|2780|2777|2767|2764|33938
1627061400000|2021-07-23 17:30:00|2774|2771|2770|2765|2775|2774|2763|2760|34883
1627061700000|2021-07-23 17:35:00|2769|2766|2778|2776|2778|2776|2764|2762|49052
1627062000000|2021-07-23 17:40:00|2777|2774|2802|2800|2805|2803|2760|2757|193196
1627062300000|2021-07-23 17:45:00|2801|2798|2801|2798|2823|2820|2788|2787|89381
1627062600000|2021-07-23 17:50:00|2800|2797|2800|2797|2806|2805|2793|2788|51464
1627062900000|2021-07-23 17:55:00|2799|2796|2805|2802|2806|2805|2792|2790|32386
1627063200000|2021-07-23 18:00:00|2804|2800|2794|2789|2804|2800|2792|2789|15464
1627063500000|2021-07-23 18:05:00|2793|2790|2799|2795|2800|2798|2783|2780|18287
1627063800000|2021-07-23 18:10:00|2797|2793|2801|2796|2808|2805|2796|2793|29737
1627064100000|2021-07-23 18:15:00|2802|2797|2802|2797|2804|2800|2797|2794|29924
1627064400000|2021-07-23 18:20:00|2801|2798|2801|2799|2810|2807|2800|2797|35858
1627064700000|2021-07-23 18:25:00|2803|2800|2804|2800|2810|2806|2801|2799|21878
1627065000000|2021-07-23 18:30:00|2803|2801|2817|2812|2818|2815|2803|2799|46714
1627065300000|2021-07-23 18:35:00|2815|2811|2810|2807|2817|2814|2804|2801|43972
1627065600000|2021-07-23 18:40:00|2809|2805|2807|2802|2810|2806|2804|2800|14010
1627065900000|2021-07-23 18:45:00|2806|2803|2807|2804|2809|2807|2801|2798|26443
1627066200000|2021-07-23 18:50:00|2806|2801|2799|2797|2806|2801|2795|2793|22552
1627066500000|2021-07-23 18:55:00|2798|2796|2788|2785|2798|2796|2786|2783|40801
1627066800000|2021-07-23 19:00:00|2787|2783|2787|2782|2788|2784|2780|2777|42062
1627067100000|2021-07-23 19:05:00|2786|2783|2801|2798|2801|2798|2784|2782|29634
1627067400000|2021-07-23 19:10:00|2800|2797|2796|2793|2800|2797|2794|2791|17240
1627067700000|2021-07-23 19:15:00|2795|2794|2803|2800|2806|2803|2794|2792|42855
1627068000000|2021-07-23 19:20:00|2804|2801|2807|2805|2815|2812|2804|2801|26890
1627068300000|2021-07-23 19:25:00|2806|2803|2800|2796|2811|2807|2790|2787|45634
1627068600000|2021-07-23 19:30:00|2801|2797|2804|2798|2805|2804|2799|2795|24347
1627068900000|2021-07-23 19:35:00|2803|2799|2809|2804|2810|2806|2802|2798|30162
1627069200000|2021-07-23 19:40:00|2808|2805|2808|2804|2810|2809|2804|2801|37749
1627069500000|2021-07-23 19:45:00|2810|2805|2805|2800|2810|2807|2802|2800|38437
1627069800000|2021-07-23 19:50:00|2804|2802|2815|2813|2816|2814|2804|2800|83428
1627070100000|2021-07-23 19:55:00|2814|2814|2809|2807|2818|2816|2809|2806|90945
1627306200000|2021-07-26 13:30:00|3255|3237|3285|3277|3340|3335|3184|3180|1188352
1627306500000|2021-07-26 13:35:00|3289|3278|3254|3242|3335|3333|3236|3225|625367
1627306800000|2021-07-26 13:40:00|3256|3243|3180|3171|3265|3252|3174|3170|377144
1627307100000|2021-07-26 13:45:00|3178|3174|3289|3283|3316|3312|3177|3174|590850
1627307400000|2021-07-26 13:50:00|3288|3285|3332|3329|3355|3353|3274|3271|738954
1627307700000|2021-07-26 13:55:00|3333|3330|3268|3265|3335|3331|3261|3256|285930
1627308000000|2021-07-26 14:00:00|3270|3266|3294|3292|3318|3315|3255|3252|373770
1627308300000|2021-07-26 14:05:00|3293|3293|3320|3314|3329|3328|3292|3292|263834
1627308600000|2021-07-26 14:10:00|3323|3313|3314|3310|3333|3330|3288|3285|247297
1627308900000|2021-07-26 14:15:00|3313|3308|3355|3351|3365|3362|3310|3308|360805
1627309200000|2021-07-26 14:20:00|3354|3348|3340|3337|3359|3354|3315|3313|223224
1627309500000|2021-07-26 14:25:00|3339|3338|3324|3317|3342|3340|3315|3312|126024
1627309800000|2021-07-26 14:30:00|3325|3318|3324|3320|3330|3329|3287|3283|190887
1627310100000|2021-07-26 14:35:00|3323|3317|3400|3397|3415|3413|3320|3317|743424
1627310400000|2021-07-26 14:40:00|3404|3398|3362|3360|3428|3426|3359|3355|410007
1627310700000|2021-07-26 14:45:00|3363|3361|3343|3340|3369|3367|3338|3336|256645
1627311000000|2021-07-26 14:50:00|3342|3339|3377|3371|3393|3387|3334|3331|233118
1627311300000|2021-07-26 14:55:00|3376|3372|3366|3362|3398|3395|3363|3360|168748
1627311600000|2021-07-26 15:00:00|3367|3363|3342|3338|3375|3368|3326|3324|182944
1627311900000|2021-07-26 15:05:00|3341|3335|3323|3320|3341|3337|3310|3306|152289
1627312200000|2021-07-26 15:10:00|3325|3319|3275|3272|3325|3319|3270|3269|211020
1627312500000|2021-07-26 15:15:00|3276|3273|3288|3284|3305|3303|3275|3272|133040
1627312800000|2021-07-26 15:20:00|3287|3286|3291|3285|3299|3296|3274|3272|133798
1627313100000|2021-07-26 15:25:00|3292|3286|3341|3336|3347|3343|3288|3286|242825
1627313400000|2021-07-26 15:30:00|3342|3337|3346|3343|3365|3360|3330|3328|183369
1627313700000|2021-07-26 15:35:00|3345|3342|3340|3338|3362|3361|3336|3332|142022
1627314000000|2021-07-26 15:40:00|3341|3339|3354|3351|3365|3363|3335|3333|172781
1627314300000|2021-07-26 15:45:00|3356|3352|3379|3377|3390|3386|3350|3349|149487
1627314600000|2021-07-26 15:50:00|3378|3375|3356|3352|3380|3375|3352|3350|117875
1627314900000|2021-07-26 15:55:00|3358|3353|3344|3341|3358|3356|3335|3333|139782
1627315200000|2021-07-26 16:00:00|3346|3342|3373|3370|3373|3371|3330|3326|156845
1627315500000|2021-07-26 16:05:00|3372|3367|3341|3338|3373|3368|3336|3334|102915
1627315800000|2021-07-26 16:10:00|3342|3339|3353|3350|3357|3356|3337|3334|127350
1627316100000|2021-07-26 16:15:00|3352|3349|3328|3323|3353|3350|3320|3319|122108
1627316400000|2021-07-26 16:20:00|3327|3324|3346|3344|3349|3346|3325|3323|127239
1627316700000|2021-07-26 16:25:00|3347|3345|3389|3386|3397|3395|3347|3344|366461
1627317000000|2021-07-26 16:30:00|3390|3387|3364|3362|3392|3390|3356|3353|118841
1627317300000|2021-07-26 16:35:00|3363|3360|3410|3408|3414|3411|3363|3360|307139
1627317600000|2021-07-26 16:40:00|3414|3409|3392|3389|3414|3410|3381|3380|184190
1627317900000|2021-07-26 16:45:00|3391|3386|3390|3386|3391|3390|3370|3369|124916
1627318200000|2021-07-26 16:50:00|3388|3387|3391|3388|3396|3393|3371|3368|93823
1627318500000|2021-07-26 16:55:00|3394|3389|3409|3405|3415|3412|3393|3389|229183
1627318800000|2021-07-26 17:00:00|3411|3401|3387|3384|3411|3405|3380|3379|109120
1627319100000|2021-07-26 17:05:00|3386|3383|3368|3362|3386|3383|3361|3356|136811
1627319400000|2021-07-26 17:10:00|3367|3365|3373|3370|3386|3383|3365|3361|83676
1627319700000|2021-07-26 17:15:00|3372|3369|3371|3366|3374|3372|3345|3342|150149
1627320000000|2021-07-26 17:20:00|3370|3362|3405|3400|3405|3403|3367|3362|156712
1627320300000|2021-07-26 17:25:00|3406|3401|3410|3407|3430|3428|3406|3401|275885
1627320600000|2021-07-26 17:30:00|3409|3406|3427|3423|3428|3426|3397|3394|100940
1627320900000|2021-07-26 17:35:00|3429|3422|3441|3436|3442|3439|3417|3413|192041
1627321200000|2021-07-26 17:40:00|3442|3437|3452|3449|3455|3453|3434|3431|292035
1627321500000|2021-07-26 17:45:00|3451|3447|3423|3418|3452|3447|3417|3412|136310
1627321800000|2021-07-26 17:50:00|3424|3420|3407|3405|3437|3433|3407|3405|87516
1627322100000|2021-07-26 17:55:00|3406|3404|3427|3423|3441|3440|3406|3404|97993
1627322400000|2021-07-26 18:00:00|3426|3422|3398|3391|3427|3422|3383|3381|136655
1627322700000|2021-07-26 18:05:00|3397|3392|3407|3403|3409|3406|3391|3387|166731
1627323000000|2021-07-26 18:10:00|3409|3404|3412|3407|3413|3410|3390|3385|157246
1627323300000|2021-07-26 18:15:00|3409|3410|3415|3409|3421|3419|3382|3381|170071
1627323600000|2021-07-26 18:20:00|3414|3410|3441|3436|3446|3443|3414|3410|201717
1627323900000|2021-07-26 18:25:00|3440|3435|3465|3461|3468|3466|3437|3434|347801
1627324200000|2021-07-26 18:30:00|3466|3462|3419|3417|3468|3465|3418|3416|213625
1627324500000|2021-07-26 18:35:00|3418|3416|3438|3433|3449|3445|3413|3410|193791
1627324800000|2021-07-26 18:40:00|3439|3431|3441|3437|3443|3441|3425|3422|184730
1627325100000|2021-07-26 18:45:00|3442|3439|3433|3430|3458|3453|3432|3430|253877
1627325400000|2021-07-26 18:50:00|3432|3427|3420|3417|3436|3432|3420|3416|158614
1627325700000|2021-07-26 18:55:00|3421|3418|3402|3396|3425|3423|3395|3391|121719
1627326000000|2021-07-26 19:00:00|3404|3397|3399|3394|3420|3417|3396|3392|127188
1627326300000|2021-07-26 19:05:00|3400|3395|3410|3406|3410|3407|3389|3386|208901
1627326600000|2021-07-26 19:10:00|3413|3407|3425|3423|3426|3425|3411|3406|231647
1627326900000|2021-07-26 19:15:00|3424|3424|3406|3404|3424|3424|3389|3387|167278
1627327200000|2021-07-26 19:20:00|3407|3405|3424|3420|3427|3426|3407|3404|194348
1627327500000|2021-07-26 19:25:00|3423|3419|3422|3420|3436|3433|3419|3415|199988
1627327800000|2021-07-26 19:30:00|3423|3421|3437|3434|3440|3439|3423|3421|142962
1627328100000|2021-07-26 19:35:00|3436|3435|3440|3438|3445|3444|3432|3430|140074
1627328400000|2021-07-26 19:40:00|3439|3437|3445|3443|3448|3446|3430|3428|187914
1627328700000|2021-07-26 19:45:00|3444|3444|3452|3449|3454|3453|3436|3434|164805
1627329000000|2021-07-26 19:50:00|3453|3450|3456|3454|3458|3457|3440|3439|260028
1627329300000|2021-07-26 19:55:00|3455|3453|3400|3399|3472|3471|3395|3392|1360276
1627392600000|2021-07-27 13:30:00|3272|3258|3292|3286|3306|3301|3241|3240|405368
1627392900000|2021-07-27 13:35:00|3291|3285|3346|3341|3366|3363|3283|3275|389149
1627393200000|2021-07-27 13:40:00|3347|3342|3260|3249|3350|3345|3253|3248|329760
1627393500000|2021-07-27 13:45:00|3259|3250|3244|3238|3293|3287|3236|3233|206353
1627393800000|2021-07-27 13:50:00|3241|3237|3269|3258|3269|3262|3234|3233|133240
1627394100000|2021-07-27 13:55:00|3268|3257|3211|3205|3270|3265|3190|3189|328069
1627394400000|2021-07-27 14:00:00|3208|3207|3202|3197|3239|3235|3187|3183|201450
1627394700000|2021-07-27 14:05:00|3201|3196|3198|3192|3219|3214|3188|3185|156770
1627395000000|2021-07-27 14:10:00|3197|3191|3147|3139|3205|3203|3141|3138|230588
1627395300000|2021-07-27 14:15:00|3148|3140|3176|3172|3184|3182|3138|3136|186461
1627395600000|2021-07-27 14:20:00|3175|3171|3166|3160|3190|3185|3156|3150|96232
1627395900000|2021-07-27 14:25:00|3165|3157|3161|3155|3169|3167|3146|3142|78371
1627396200000|2021-07-27 14:30:00|3160|3152|3166|3163|3179|3177|3147|3143|179702
1627396500000|2021-07-27 14:35:00|3164|3160|3177|3170|3201|3198|3163|3160|138854
1627396800000|2021-07-27 14:40:00|3174|3171|3158|3153|3175|3171|3127|3125|122196
1627397100000|2021-07-27 14:45:00|3157|3155|3174|3167|3179|3177|3157|3155|97771
1627397400000|2021-07-27 14:50:00|3172|3168|3182|3177|3182|3179|3166|3160|71640
1627397700000|2021-07-27 14:55:00|3183|3178|3210|3207|3213|3210|3183|3178|93793
1627398000000|2021-07-27 15:00:00|3209|3206|3195|3191|3215|3211|3194|3188|88812
1627398300000|2021-07-27 15:05:00|3194|3190|3181|3175|3198|3193|3164|3161|119749
1627398600000|2021-07-27 15:10:00|3180|3176|3196|3191|3199|3194|3175|3170|140738
1627398900000|2021-07-27 15:15:00|3195|3190|3156|3154|3195|3190|3154|3151|114167
1627399200000|2021-07-27 15:20:00|3158|3155|3159|3152|3168|3163|3151|3148|55067
1627399500000|2021-07-27 15:25:00|3160|3153|3147|3144|3162|3156|3128|3126|95558
1627399800000|2021-07-27 15:30:00|3146|3142|3140|3134|3166|3164|3136|3133|128875
1627400100000|2021-07-27 15:35:00|3141|3135|3112|3107|3143|3137|3093|3090|201209
1627400400000|2021-07-27 15:40:00|3111|3110|3135|3131|3140|3135|3110|3103|62493
1627400700000|2021-07-27 15:45:00|3137|3129|3148|3143|3158|3155|3137|3129|83806
1627401000000|2021-07-27 15:50:00|3147|3141|3155|3151|3158|3155|3145|3140|44009
1627401300000|2021-07-27 15:55:00|3154|3148|3183|3177|3183|3179|3152|3148|76259
1627401600000|2021-07-27 16:00:00|3182|3172|3151|3145|3183|3177|3143|3140|68843
1627401900000|2021-07-27 16:05:00|3147|3144|3171|3165|3178|3174|3140|3133|65381
1627402200000|2021-07-27 16:10:00|3172|3166|3145|3139|3176|3171|3142|3139|41592
1627402500000|2021-07-27 16:15:00|3147|3140|3145|3137|3158|3155|3139|3136|40992
1627402800000|2021-07-27 16:20:00|3144|3138|3130|3124|3149|3141|3121|3115|73956
1627403100000|2021-07-27 16:25:00|3129|3125|3146|3142|3146|3143|3129|3125|38466
1627403400000|2021-07-27 16:30:00|3144|3141|3117|3111|3145|3141|3116|3111|62620
1627403700000|2021-07-27 16:35:00|3118|3112|3129|3124|3130|3126|3118|3112|26324
1627404000000|2021-07-27 16:40:00|3130|3125|3131|3125|3133|3130|3118|3115|37326
1627404300000|2021-07-27 16:45:00|3130|3124|3121|3119|3133|3131|3114|3111|18624
1627404600000|2021-07-27 16:50:00|3120|3117|3101|3096|3125|3120|3096|3093|59006
1627404900000|2021-07-27 16:55:00|3100|3098|3108|3102|3113|3110|3098|3095|49889
1627405200000|2021-07-27 17:00:00|3107|3100|3082|3079|3108|3103|3079|3076|79830
1627405500000|2021-07-27 17:05:00|3081|3078|3082|3077|3094|3091|3072|3070|58261
1627405800000|2021-07-27 17:10:00|3083|3075|3073|3068|3084|3079|3068|3065|51535
1627406100000|2021-07-27 17:15:00|3074|3069|3068|3063|3083|3080|3063|3060|39524
1627406400000|2021-07-27 17:20:00|3065|3064|3055|3050|3072|3068|3051|3047|54991
1627406700000|2021-07-27 17:25:00|3052|3051|3081|3074|3081|3078|3051|3050|79133
1627407000000|2021-07-27 17:30:00|3079|3075|3080|3077|3081|3077|3065|3062|38738
1627407300000|2021-07-27 17:35:00|3079|3079|3065|3060|3088|3085|3064|3059|35903
1627407600000|2021-07-27 17:40:00|3066|3062|3072|3066|3074|3070|3066|3061|30931
1627407900000|2021-07-27 17:45:00|3073|3067|3088|3083|3088|3084|3070|3067|49503
1627408200000|2021-07-27 17:50:00|3089|3085|3104|3100|3107|3104|3089|3084|89020
1627408500000|2021-07-27 17:55:00|3105|3101|3112|3109|3122|3119|3103|3100|45125
1627408800000|2021-07-27 18:00:00|3110|3108|3097|3092|3113|3111|3095|3092|22121
1627409100000|2021-07-27 18:05:00|3096|3091|3096|3095|3101|3097|3094|3090|36814
1627409400000|2021-07-27 18:10:00|3095|3094|3105|3100|3106|3104|3086|3082|39362
1627409700000|2021-07-27 18:15:00|3106|3101|3115|3112|3119|3116|3105|3100|34369
1627410000000|2021-07-27 18:20:00|3116|3113|3115|3110|3120|3118|3112|3110|35548
1627410300000|2021-07-27 18:25:00|3116|3111|3112|3108|3122|3120|3111|3108|28287
1627410600000|2021-07-27 18:30:00|3111|3109|3126|3121|3133|3131|3111|3108|86856
1627410900000|2021-07-27 18:35:00|3125|3122|3128|3126|3129|3128|3118|3114|32519
1627411200000|2021-07-27 18:40:00|3127|3127|3133|3130|3133|3131|3122|3120|21914
1627411500000|2021-07-27 18:45:00|3131|3131|3140|3138|3143|3141|3131|3131|45084
1627411800000|2021-07-27 18:50:00|3142|3139|3142|3140|3143|3141|3134|3133|37626
1627412100000|2021-07-27 18:55:00|3141|3138|3142|3138|3148|3146|3136|3135|22661
1627412400000|2021-07-27 19:00:00|3143|3139|3141|3140|3152|3149|3141|3138|36382
1627412700000|2021-07-27 19:05:00|3142|3141|3157|3156|3159|3156|3141|3140|28672
1627413000000|2021-07-27 19:10:00|3159|3155|3135|3132|3159|3155|3133|3132|33485
1627413300000|2021-07-27 19:15:00|3136|3133|3133|3128|3145|3142|3128|3125|33226
1627413600000|2021-07-27 19:20:00|3134|3129|3142|3139|3143|3140|3131|3126|38112
1627413900000|2021-07-27 19:25:00|3143|3140|3152|3149|3152|3150|3140|3138|23861
1627414200000|2021-07-27 19:30:00|3153|3150|3165|3164|3167|3165|3148|3146|63956
1627414500000|2021-07-27 19:35:00|3164|3163|3138|3136|3164|3163|3138|3135|52329
1627414800000|2021-07-27 19:40:00|3139|3137|3146|3144|3150|3148|3138|3136|58797
1627415100000|2021-07-27 19:45:00|3145|3145|3138|3136|3148|3146|3137|3136|47106
1627415400000|2021-07-27 19:50:00|3139|3137|3150|3148|3150|3149|3138|3136|97034
1627415700000|2021-07-27 19:55:00|3151|3149|3164|3163|3165|3164|3149|3147|150659
1627479000000|2021-07-28 13:30:00|3319|3310|3279|3265|3322|3316|3271|3265|194443
1627479300000|2021-07-28 13:35:00|3278|3263|3308|3300|3310|3308|3267|3261|224597
1627479600000|2021-07-28 13:40:00|3306|3301|3230|3224|3306|3303|3210|3201|244698
1627479900000|2021-07-28 13:45:00|3229|3223|3266|3256|3279|3270|3217|3215|116566
1627480200000|2021-07-28 13:50:00|3260|3257|3241|3236|3280|3273|3241|3236|96596
1627480500000|2021-07-28 13:55:00|3240|3231|3288|3284|3290|3287|3236|3231|143677
1627480800000|2021-07-28 14:00:00|3287|3286|3245|3240|3290|3288|3237|3231|86517
1627481100000|2021-07-28 14:05:00|3244|3236|3238|3232|3260|3256|3231|3230|84891
1627481400000|2021-07-28 14:10:00|3235|3233|3267|3264|3284|3280|3235|3233|151140
1627481700000|2021-07-28 14:15:00|3268|3265|3295|3291|3295|3291|3263|3262|124265
1627482000000|2021-07-28 14:20:00|3296|3292|3275|3270|3297|3295|3274|3270|105890
1627482300000|2021-07-28 14:25:00|3273|3269|3239|3236|3273|3270|3234|3233|99290
1627482600000|2021-07-28 14:30:00|3240|3237|3254|3250|3256|3251|3232|3231|114335
1627482900000|2021-07-28 14:35:00|3255|3252|3246|3240|3255|3254|3233|3231|29225
1627483200000|2021-07-28 14:40:00|3245|3238|3221|3219|3265|3261|3221|3219|68883
1627483500000|2021-07-28 14:45:00|3222|3220|3254|3251|3255|3252|3221|3219|81222
1627483800000|2021-07-28 14:50:00|3252|3248|3249|3246|3259|3255|3244|3240|27286
1627484100000|2021-07-28 14:55:00|3247|3245|3273|3267|3273|3269|3226|3225|125776
1627484400000|2021-07-28 15:00:00|3272|3268|3275|3270|3279|3276|3268|3261|94629
1627484700000|2021-07-28 15:05:00|3273|3271|3273|3270|3279|3277|3270|3269|65530
1627485000000|2021-07-28 15:10:00|3274|3271|3290|3286|3295|3294|3273|3271|127638
1627485300000|2021-07-28 15:15:00|3289|3287|3291|3287|3300|3298|3279|3277|63177
1627485600000|2021-07-28 15:20:00|3290|3288|3285|3283|3293|3291|3283|3281|40966
1627485900000|2021-07-28 15:25:00|3284|3282|3283|3280|3295|3291|3282|3277|36886
1627486200000|2021-07-28 15:30:00|3282|3279|3292|3288|3292|3290|3273|3271|56114
1627486500000|2021-07-28 15:35:00|3290|3287|3334|3330|3337|3335|3290|3287|156689
1627486800000|2021-07-28 15:40:00|3333|3329|3346|3344|3346|3344|3323|3320|132581
1627487100000|2021-07-28 15:45:00|3345|3341|3348|3346|3350|3349|3339|3336|111790
1627487400000|2021-07-28 15:50:00|3350|3347|3365|3362|3370|3368|3350|3347|123391
1627487700000|2021-07-28 15:55:00|3364|3363|3360|3358|3369|3368|3360|3357|62015
1627488000000|2021-07-28 16:00:00|3359|3357|3335|3334|3360|3358|3335|3334|68480
1627488300000|2021-07-28 16:05:00|3336|3335|3376|3373|3376|3375|3335|3334|112714
1627488600000|2021-07-28 16:10:00|3377|3375|3386|3381|3390|3387|3373|3369|102545
1627488900000|2021-07-28 16:15:00|3387|3380|3350|3347|3387|3385|3348|3346|94853
1627489200000|2021-07-28 16:20:00|3349|3346|3356|3353|3360|3354|3347|3345|36461
1627489500000|2021-07-28 16:25:00|3357|3352|3369|3364|3369|3367|3355|3350|75526
1627489800000|2021-07-28 16:30:00|3368|3362|3348|3342|3368|3364|3334|3331|72280
1627490100000|2021-07-28 16:35:00|3346|3341|3319|3315|3346|3345|3310|3307|78375
1627490400000|2021-07-28 16:40:00|3316|3314|3315|3313|3328|3325|3314|3312|27926
1627490700000|2021-07-28 16:45:00|3318|3314|3332|3329|3332|3330|3316|3313|81691
1627491000000|2021-07-28 16:50:00|3331|3331|3354|3350|3354|3350|3330|3326|115105
1627491300000|2021-07-28 16:55:00|3353|3351|3340|3336|3364|3361|3336|3333|101214
1627491600000|2021-07-28 17:00:00|3339|3337|3352|3348|3357|3354|3339|3337|55657
1627491900000|2021-07-28 17:05:00|3351|3349|3352|3349|3355|3352|3337|3333|108343
1627492200000|2021-07-28 17:10:00|3351|3350|3341|3335|3355|3351|3338|3335|66051
1627492500000|2021-07-28 17:15:00|3339|3336|3326|3323|3339|3336|3323|3318|74009
1627492800000|2021-07-28 17:20:00|3325|3324|3329|3325|3332|3329|3323|3321|39472
1627493100000|2021-07-28 17:25:00|3330|3328|3306|3302|3332|3329|3299|3295|78041
1627493400000|2021-07-28 17:30:00|3305|3301|3281|3275|3306|3301|3271|3270|85760
1627493700000|2021-07-28 17:35:00|3279|3276|3258|3257|3283|3279|3258|3257|51663
1627494000000|2021-07-28 17:40:00|3257|3256|3259|3254|3263|3259|3245|3244|82418
1627494300000|2021-07-28 17:45:00|3258|3251|3267|3264|3272|3269|3251|3250|70313
1627494600000|2021-07-28 17:50:00|3268|3265|3240|3239|3272|3269|3236|3235|80312
1627494900000|2021-07-28 17:55:00|3239|3237|3235|3228|3243|3240|3231|3228|47463
1627495200000|2021-07-28 18:00:00|3230|3227|3278|3272|3280|3277|3221|3220|164074
1627495500000|2021-07-28 18:05:00|3276|3271|3243|3240|3276|3271|3241|3238|101673
1627495800000|2021-07-28 18:10:00|3242|3239|3252|3249|3258|3251|3241|3239|66268
1627496100000|2021-07-28 18:15:00|3253|3250|3262|3257|3264|3262|3246|3244|92366
1627496400000|2021-07-28 18:20:00|3260|3255|3254|3252|3267|3263|3252|3247|75667
1627496700000|2021-07-28 18:25:00|3253|3249|3244|3236|3253|3250|3236|3233|31679
1627497000000|2021-07-28 18:30:00|3243|3237|3265|3260|3265|3260|3237|3236|32862
1627497300000|2021-07-28 18:35:00|3264|3261|3268|3262|3269|3264|3240|3234|87291
1627497600000|2021-07-28 18:40:00|3267|3263|3294|3288|3298|3295|3267|3262|145489
1627497900000|2021-07-28 18:45:00|3295|3293|3312|3309|3323|3320|3289|3286|157570
1627498200000|2021-07-28 18:50:00|3314|3310|3301|3297|3330|3326|3298|3295|93168
1627498500000|2021-07-28 18:55:00|3300|3295|3319|3315|3321|3317|3300|3295|100416
1627498800000|2021-07-28 19:00:00|3320|3316|3337|3336|3340|3339|3319|3315|148881
1627499100000|2021-07-28 19:05:00|3339|3337|3328|3326|3343|3339|3325|3322|88449
1627499400000|2021-07-28 19:10:00|3327|3322|3320|3318|3343|3340|3314|3311|101369
1627499700000|2021-07-28 19:15:00|3321|3319|3331|3330|3338|3334|3321|3319|63661
1627500000000|2021-07-28 19:20:00|3332|3331|3322|3319|3335|3334|3308|3306|44664
1627500300000|2021-07-28 19:25:00|3321|3320|3301|3298|3322|3321|3300|3296|48075
1627500600000|2021-07-28 19:30:00|3302|3299|3305|3302|3318|3317|3302|3299|51131
1627500900000|2021-07-28 19:35:00|3304|3303|3315|3312|3319|3316|3303|3301|89813
1627501200000|2021-07-28 19:40:00|3314|3313|3309|3305|3319|3318|3307|3304|44099
1627501500000|2021-07-28 19:45:00|3307|3306|3288|3287|3308|3306|3279|3276|112546
1627501800000|2021-07-28 19:50:00|3289|3288|3294|3293|3296|3295|3288|3287|77547
1627502100000|2021-07-28 19:55:00|3295|3294|3294|3290|3300|3298|3282|3280|143184
1627565400000|2021-07-29 13:30:00|3300|3290|3299|3286|3340|3337|3265|3262|201139
1627565700000|2021-07-29 13:35:00|3298|3285|3295|3281|3310|3301|3262|3255|92999
1627566000000|2021-07-29 13:40:00|3294|3282|3260|3252|3309|3299|3255|3251|83949
1627566300000|2021-07-29 13:45:00|3259|3251|3272|3265|3274|3266|3249|3245|68971
1627566600000|2021-07-29 13:50:00|3274|3266|3257|3250|3278|3273|3246|3243|83681
1627566900000|2021-07-29 13:55:00|3258|3251|3260|3250|3269|3263|3251|3246|56195
1627567200000|2021-07-29 14:00:00|3259|3245|3243|3237|3259|3250|3229|3226|84150
1627567500000|2021-07-29 14:05:00|3242|3238|3238|3233|3252|3247|3224|3220|102803
1627567800000|2021-07-29 14:10:00|3240|3234|3254|3249|3269|3266|3236|3232|75637
1627568100000|2021-07-29 14:15:00|3255|3248|3264|3260|3278|3274|3246|3242|147336
1627568400000|2021-07-29 14:20:00|3263|3258|3269|3264|3284|3280|3257|3252|114461
1627568700000|2021-07-29 14:25:00|3270|3265|3298|3294|3298|3295|3270|3264|144677
1627569000000|2021-07-29 14:30:00|3299|3295|3321|3316|3333|3331|3299|3295|179953
1627569300000|2021-07-29 14:35:00|3322|3317|3315|3310|3342|3340|3306|3302|108912
1627569600000|2021-07-29 14:40:00|3316|3309|3319|3316|3329|3326|3307|3304|87151
1627569900000|2021-07-29 14:45:00|3320|3317|3368|3365|3368|3366|3312|3310|174489
1627570200000|2021-07-29 14:50:00|3369|3366|3345|3341|3373|3369|3344|3340|127286
1627570500000|2021-07-29 14:55:00|3346|3340|3345|3340|3350|3348|3337|3332|65631
1627570800000|2021-07-29 15:00:00|3346|3339|3358|3353|3365|3362|3346|3339|90036
1627571100000|2021-07-29 15:05:00|3357|3354|3393|3390|3393|3391|3349|3346|232144
1627571400000|2021-07-29 15:10:00|3394|3391|3373|3368|3399|3398|3369|3367|161143
1627571700000|2021-07-29 15:15:00|3372|3370|3384|3379|3402|3400|3365|3362|106097
1627572000000|2021-07-29 15:20:00|3385|3378|3392|3389|3395|3393|3376|3372|77320
1627572300000|2021-07-29 15:25:00|3391|3388|3368|3363|3394|3389|3364|3360|93533
1627572600000|2021-07-29 15:30:00|3369|3364|3346|3343|3377|3374|3341|3338|96040
1627572900000|2021-07-29 15:35:00|3347|3344|3365|3361|3369|3367|3345|3343|129126
1627573200000|2021-07-29 15:40:00|3364|3362|3348|3344|3380|3377|3342|3340|271365
1627573500000|2021-07-29 15:45:00|3347|3345|3354|3352|3358|3356|3329|3325|126305
1627573800000|2021-07-29 15:50:00|3356|3350|3358|3355|3365|3360|3349|3346|56487
1627574100000|2021-07-29 15:55:00|3360|3356|3355|3350|3364|3361|3350|3347|56687
1627574400000|2021-07-29 16:00:00|3356|3351|3351|3348|3358|3355|3342|3340|65614
1627574700000|2021-07-29 16:05:00|3352|3349|3362|3358|3367|3363|3351|3349|46478
1627575000000|2021-07-29 16:10:00|3363|3359|3333|3330|3363|3361|3332|3329|28631
1627575300000|2021-07-29 16:15:00|3335|3331|3349|3344|3353|3351|3333|3330|49042
1627575600000|2021-07-29 16:20:00|3348|3345|3336|3332|3352|3349|3332|3330|30247
1627575900000|2021-07-29 16:25:00|3335|3331|3311|3309|3336|3333|3311|3308|52079
1627576200000|2021-07-29 16:30:00|3313|3310|3293|3288|3316|3314|3288|3286|64007
1627576500000|2021-07-29 16:35:00|3294|3289|3285|3283|3295|3294|3285|3283|58083
1627576800000|2021-07-29 16:40:00|3286|3284|3283|3280|3290|3289|3277|3275|124882
1627577100000|2021-07-29 16:45:00|3282|3278|3282|3278|3283|3281|3268|3265|46509
1627577400000|2021-07-29 16:50:00|3283|3279|3288|3284|3290|3288|3281|3278|45090
1627577700000|2021-07-29 16:55:00|3286|3285|3302|3300|3305|3304|3284|3282|204666
1627578000000|2021-07-29 17:00:00|3301|3299|3298|3295|3301|3299|3290|3288|30183
1627578300000|2021-07-29 17:05:00|3297|3294|3304|3300|3304|3300|3288|3286|20339
1627578600000|2021-07-29 17:10:00|3303|3298|3299|3295|3312|3309|3296|3294|57938
1627578900000|2021-07-29 17:15:00|3298|3293|3285|3282|3305|3301|3282|3280|29568
1627579200000|2021-07-29 17:20:00|3284|3283|3283|3281|3285|3283|3271|3270|32985
1627579500000|2021-07-29 17:25:00|3282|3278|3285|3282|3285|3285|3276|3274|27842
1627579800000|2021-07-29 17:30:00|3284|3283|3273|3269|3285|3283|3269|3267|19503
1627580100000|2021-07-29 17:35:00|3272|3268|3273|3268|3276|3271|3261|3258|29010
1627580400000|2021-07-29 17:40:00|3274|3267|3272|3269|3274|3271|3265|3262|38676
1627580700000|2021-07-29 17:45:00|3271|3268|3272|3269|3280|3277|3268|3265|28251
1627581000000|2021-07-29 17:50:00|3273|3270|3275|3271|3281|3279|3268|3267|53851
1627581300000|2021-07-29 17:55:00|3278|3272|3264|3261|3285|3281|3257|3255|50725
1627581600000|2021-07-29 18:00:00|3265|3260|3260|3257|3267|3260|3253|3251|22301
1627581900000|2021-07-29 18:05:00|3259|3256|3253|3251|3262|3261|3252|3250|53452
1627582200000|2021-07-29 18:10:00|3252|3250|3240|3236|3263|3259|3237|3234|72327
1627582500000|2021-07-29 18:15:00|3239|3237|3233|3228|3251|3246|3223|3221|65497
1627582800000|2021-07-29 18:20:00|3232|3229|3232|3228|3239|3236|3222|3220|45646
1627583100000|2021-07-29 18:25:00|3231|3227|3235|3231|3237|3233|3225|3223|24602
1627583400000|2021-07-29 18:30:00|3237|3232|3221|3217|3240|3237|3214|3212|56611
1627583700000|2021-07-29 18:35:00|3219|3218|3213|3208|3222|3219|3209|3206|27347
1627584000000|2021-07-29 18:40:00|3212|3209|3210|3207|3213|3211|3204|3202|72365
1627584300000|2021-07-29 18:45:00|3211|3208|3221|3218|3227|3225|3211|3208|49708
1627584600000|2021-07-29 18:50:00|3223|3219|3226|3223|3231|3228|3219|3217|18502
1627584900000|2021-07-29 18:55:00|3225|3224|3229|3226|3232|3230|3221|3218|25527
1627585200000|2021-07-29 19:00:00|3230|3227|3229|3227|3233|3232|3225|3223|14070
1627585500000|2021-07-29 19:05:00|3228|3226|3226|3224|3229|3226|3221|3218|27329
1627585800000|2021-07-29 19:10:00|3228|3225|3230|3225|3234|3230|3221|3218|37107
1627586100000|2021-07-29 19:15:00|3229|3226|3232|3230|3235|3231|3223|3221|16076
1627586400000|2021-07-29 19:20:00|3231|3228|3223|3221|3233|3229|3223|3221|26734
1627586700000|2021-07-29 19:25:00|3222|3222|3200|3196|3226|3223|3197|3195|148360
1627587000000|2021-07-29 19:30:00|3203|3197|3203|3201|3213|3210|3200|3197|37024
1627587300000|2021-07-29 19:35:00|3204|3202|3211|3208|3215|3212|3204|3201|41030
1627587600000|2021-07-29 19:40:00|3212|3209|3207|3204|3214|3209|3204|3201|34440
1627587900000|2021-07-29 19:45:00|3208|3203|3207|3202|3214|3212|3204|3201|100998
1627588200000|2021-07-29 19:50:00|3209|3201|3205|3203|3212|3209|3204|3201|51397
1627588500000|2021-07-29 19:55:00|3206|3204|3190|3189|3207|3204|3190|3188|163867
1627651800000|2021-07-30 13:30:00|3169|3151|3197|3190|3206|3198|3141|3134|87075
1627652100000|2021-07-30 13:35:00|3195|3185|3217|3208|3231|3228|3189|3177|118799
1627652400000|2021-07-30 13:40:00|3218|3207|3216|3207|3230|3220|3205|3200|53284
1627652700000|2021-07-30 13:45:00|3220|3212|3283|3277|3285|3282|3220|3211|177117
1627653000000|2021-07-30 13:50:00|3284|3278|3275|3268|3287|3284|3255|3251|99471
1627653300000|2021-07-30 13:55:00|3274|3271|3268|3260|3294|3289|3266|3260|85278
1627653600000|2021-07-30 14:00:00|3272|3261|3292|3288|3295|3291|3271|3261|69696
1627653900000|2021-07-30 14:05:00|3290|3286|3294|3290|3313|3309|3277|3271|102574
1627654200000|2021-07-30 14:10:00|3298|3291|3289|3286|3299|3297|3285|3280|69722
1627654500000|2021-07-30 14:15:00|3292|3287|3259|3256|3303|3298|3256|3255|82158
1627654800000|2021-07-30 14:20:00|3260|3257|3257|3250|3275|3271|3251|3247|48437
1627655100000|2021-07-30 14:25:00|3258|3252|3273|3270|3295|3290|3250|3247|41961
1627655400000|2021-07-30 14:30:00|3277|3271|3260|3252|3285|3278|3254|3251|35697
1627655700000|2021-07-30 14:35:00|3258|3253|3259|3255|3267|3263|3250|3246|42019
1627656000000|2021-07-30 14:40:00|3260|3253|3263|3259|3276|3273|3256|3252|54595
1627656300000|2021-07-30 14:45:00|3264|3260|3260|3257|3277|3274|3258|3255|134993
1627656600000|2021-07-30 14:50:00|3261|3258|3252|3247|3269|3265|3251|3247|31164
1627656900000|2021-07-30 14:55:00|3251|3250|3256|3252|3271|3269|3251|3247|31330
1627657200000|2021-07-30 15:00:00|3255|3250|3249|3246|3255|3250|3235|3230|38694
1627657500000|2021-07-30 15:05:00|3248|3245|3253|3246|3258|3255|3236|3233|28476
1627657800000|2021-07-30 15:10:00|3252|3245|3219|3214|3253|3246|3218|3214|58539
1627658100000|2021-07-30 15:15:00|3220|3215|3221|3217|3228|3225|3210|3208|50964
1627658400000|2021-07-30 15:20:00|3220|3214|3226|3220|3231|3229|3217|3213|42698
1627658700000|2021-07-30 15:25:00|3227|3219|3231|3228|3233|3230|3219|3217|33267
1627659000000|2021-07-30 15:30:00|3230|3229|3225|3221|3233|3230|3219|3218|29267
1627659300000|2021-07-30 15:35:00|3224|3222|3220|3216|3234|3232|3213|3210|19035
1627659600000|2021-07-30 15:40:00|3219|3214|3232|3228|3234|3232|3215|3211|20927
1627659900000|2021-07-30 15:45:00|3233|3229|3235|3232|3241|3240|3230|3227|26975
1627660200000|2021-07-30 15:50:00|3236|3233|3229|3226|3240|3238|3221|3220|39862
1627660500000|2021-07-30 15:55:00|3230|3227|3250|3248|3250|3248|3228|3224|79123
1627660800000|2021-07-30 16:00:00|3249|3247|3239|3236|3250|3248|3234|3232|40045
1627661100000|2021-07-30 16:05:00|3238|3235|3257|3256|3257|3256|3235|3232|63148
1627661400000|2021-07-30 16:10:00|3258|3257|3250|3246|3261|3260|3247|3246|33193
1627661700000|2021-07-30 16:15:00|3248|3247|3242|3239|3250|3247|3236|3232|78377
1627662000000|2021-07-30 16:20:00|3241|3240|3232|3228|3244|3241|3222|3220|69670
1627662300000|2021-07-30 16:25:00|3233|3229|3232|3228|3234|3233|3226|3222|44212
1627662600000|2021-07-30 16:30:00|3234|3229|3241|3237|3242|3240|3232|3228|26097
1627662900000|2021-07-30 16:35:00|3240|3235|3228|3225|3240|3235|3226|3225|15679
1627663200000|2021-07-30 16:40:00|3227|3223|3233|3230|3237|3235|3226|3222|39007
1627663500000|2021-07-30 16:45:00|3234|3231|3224|3221|3238|3235|3213|3212|75352
1627663800000|2021-07-30 16:50:00|3223|3220|3217|3215|3225|3222|3213|3210|25516
1627664100000|2021-07-30 16:55:00|3216|3216|3212|3209|3220|3216|3209|3206|27903
1627664400000|2021-07-30 17:00:00|3213|3210|3199|3195|3214|3211|3197|3194|39553
1627664700000|2021-07-30 17:05:00|3196|3196|3206|3203|3208|3204|3196|3196|18872
1627665000000|2021-07-30 17:10:00|3205|3200|3205|3202|3211|3208|3196|3194|19023
1627665300000|2021-07-30 17:15:00|3204|3201|3199|3195|3206|3202|3191|3187|29291
1627665600000|2021-07-30 17:20:00|3200|3196|3199|3196|3202|3200|3191|3189|31301
1627665900000|2021-07-30 17:25:00|3200|3197|3217|3215|3220|3217|3199|3196|28488
1627666200000|2021-07-30 17:30:00|3218|3214|3224|3220|3224|3223|3213|3210|36141
1627666500000|2021-07-30 17:35:00|3223|3222|3224|3218|3229|3226|3220|3215|29086
1627666800000|2021-07-30 17:40:00|3223|3220|3219|3215|3226|3223|3213|3210|18408
1627667100000|2021-07-30 17:45:00|3220|3214|3220|3216|3226|3224|3215|3213|32498
1627667400000|2021-07-30 17:50:00|3219|3213|3213|3210|3221|3218|3207|3204|28181
1627667700000|2021-07-30 17:55:00|3212|3207|3218|3215|3222|3219|3209|3205|13459
1627668000000|2021-07-30 18:00:00|3220|3216|3204|3200|3220|3217|3198|3195|29962
1627668300000|2021-07-30 18:05:00|3203|3198|3199|3196|3203|3199|3193|3191|26640
1627668600000|2021-07-30 18:10:00|3200|3195|3204|3201|3204|3202|3193|3190|44603
1627668900000|2021-07-30 18:15:00|3202|3202|3233|3230|3233|3230|3199|3196|93270
1627669200000|2021-07-30 18:20:00|3232|3228|3231|3227|3233|3230|3220|3216|31047
1627669500000|2021-07-30 18:25:00|3233|3226|3224|3221|3235|3233|3221|3216|32960
1627669800000|2021-07-30 18:30:00|3223|3218|3218|3213|3230|3226|3218|3213|24715
1627670100000|2021-07-30 18:35:00|3219|3212|3217|3214|3224|3221|3213|3209|25074
1627670400000|2021-07-30 18:40:00|3216|3213|3210|3205|3216|3213|3204|3201|33270
1627670700000|2021-07-30 18:45:00|3209|3206|3211|3207|3215|3213|3205|3202|18373
1627671000000|2021-07-30 18:50:00|3210|3208|3209|3206|3211|3209|3204|3201|13970
1627671300000|2021-07-30 18:55:00|3208|3204|3195|3191|3208|3204|3189|3187|30242
1627671600000|2021-07-30 19:00:00|3196|3192|3212|3208|3212|3210|3196|3192|15705
1627671900000|2021-07-30 19:05:00|3213|3209|3223|3218|3224|3222|3207|3205|26228
1627672200000|2021-07-30 19:10:00|3222|3217|3223|3219|3225|3222|3217|3213|24878
1627672500000|2021-07-30 19:15:00|3225|3220|3241|3237|3244|3241|3220|3217|63599
1627672800000|2021-07-30 19:20:00|3240|3238|3233|3229|3244|3241|3230|3227|42362
1627673100000|2021-07-30 19:25:00|3234|3230|3257|3254|3258|3255|3232|3229|70052
1627673400000|2021-07-30 19:30:00|3256|3253|3256|3253|3259|3258|3247|3244|46735
1627673700000|2021-07-30 19:35:00|3255|3251|3282|3280|3282|3281|3250|3246|104660
1627674000000|2021-07-30 19:40:00|3283|3281|3287|3285|3289|3288|3277|3274|110263
1627674300000|2021-07-30 19:45:00|3289|3286|3279|3277|3289|3287|3279|3276|54922
1627674600000|2021-07-30 19:50:00|3278|3272|3272|3270|3280|3279|3265|3263|121471
1627674900000|2021-07-30 19:55:00|3273|3267|3298|3295|3300|3297|3264|3262|313035
1627911000000|2021-08-02 13:30:00|3303|3295|3267|3258|3320|3314|3247|3241|257785
1627911300000|2021-08-02 13:35:00|3269|3259|3308|3298|3311|3309|3262|3255|170724
1627911600000|2021-08-02 13:40:00|3307|3299|3272|3268|3335|3329|3263|3256|185052
1627911900000|2021-08-02 13:45:00|3271|3270|3296|3287|3301|3298|3268|3265|115134
1627912200000|2021-08-02 13:50:00|3295|3288|3279|3274|3296|3288|3260|3255|86271
1627912500000|2021-08-02 13:55:00|3280|3273|3316|3314|3325|3321|3279|3273|194028
1627912800000|2021-08-02 14:00:00|3315|3311|3339|3336|3354|3351|3314|3310|278206
1627913100000|2021-08-02 14:05:00|3340|3337|3339|3332|3345|3342|3326|3319|123977
1627913400000|2021-08-02 14:10:00|3338|3331|3345|3340|3360|3356|3333|3329|111990
1627913700000|2021-08-02 14:15:00|3344|3338|3303|3301|3345|3338|3292|3288|122964
1627914000000|2021-08-02 14:20:00|3302|3300|3283|3278|3309|3305|3276|3272|105616
1627914300000|2021-08-02 14:25:00|3284|3280|3315|3310|3328|3325|3284|3278|82607
1627914600000|2021-08-02 14:30:00|3316|3311|3337|3331|3339|3334|3312|3310|113789
1627914900000|2021-08-02 14:35:00|3338|3332|3336|3331|3355|3351|3333|3329|133482
1627915200000|2021-08-02 14:40:00|3339|3333|3347|3343|3348|3344|3321|3318|53629
1627915500000|2021-08-02 14:45:00|3350|3342|3405|3403|3408|3406|3350|3342|211885
1627915800000|2021-08-02 14:50:00|3404|3402|3445|3440|3447|3443|3402|3400|297591
1627916100000|2021-08-02 14:55:00|3441|3441|3457|3453|3460|3456|3435|3431|191254
1627916400000|2021-08-02 15:00:00|3456|3454|3461|3458|3468|3465|3436|3433|190918
1627916700000|2021-08-02 15:05:00|3462|3459|3472|3468|3488|3486|3443|3440|295716
1627917000000|2021-08-02 15:10:00|3471|3469|3527|3524|3536|3534|3471|3468|365584
1627917300000|2021-08-02 15:15:00|3526|3521|3469|3467|3540|3536|3459|3456|691397
1627917600000|2021-08-02 15:20:00|3468|3466|3477|3471|3510|3506|3467|3464|157562
1627917900000|2021-08-02 15:25:00|3476|3473|3483|3481|3499|3496|3466|3464|148377
1627918200000|2021-08-02 15:30:00|3485|3482|3445|3441|3487|3485|3443|3441|165477
1627918500000|2021-08-02 15:35:00|3446|3442|3455|3452|3465|3460|3446|3442|59029
1627918800000|2021-08-02 15:40:00|3453|3451|3438|3436|3455|3452|3435|3433|84586
1627919100000|2021-08-02 15:45:00|3437|3435|3470|3466|3470|3469|3435|3432|132157
1627919400000|2021-08-02 15:50:00|3469|3467|3463|3459|3475|3472|3448|3445|124486
1627919700000|2021-08-02 15:55:00|3462|3460|3427|3424|3467|3464|3424|3420|167540
1627920000000|2021-08-02 16:00:00|3428|3423|3417|3413|3428|3424|3407|3405|77283
1627920300000|2021-08-02 16:05:00|3416|3414|3401|3398|3428|3427|3395|3392|155267
1627920600000|2021-08-02 16:10:00|3400|3399|3413|3411|3430|3427|3400|3397|77555
1627920900000|2021-08-02 16:15:00|3415|3410|3435|3432|3435|3433|3413|3410|124181
1627921200000|2021-08-02 16:20:00|3434|3430|3456|3453|3456|3455|3426|3423|162826
1627921500000|2021-08-02 16:25:00|3455|3452|3463|3460|3464|3460|3445|3444|73336
1627921800000|2021-08-02 16:30:00|3462|3459|3457|3454|3464|3462|3443|3441|127313
1627922100000|2021-08-02 16:35:00|3456|3453|3449|3446|3456|3454|3439|3438|26234
1627922400000|2021-08-02 16:40:00|3451|3447|3441|3439|3460|3458|3440|3438|69374
1627922700000|2021-08-02 16:45:00|3440|3440|3469|3467|3476|3474|3440|3439|209038
1627923000000|2021-08-02 16:50:00|3468|3466|3458|3456|3468|3466|3446|3443|249232
1627923300000|2021-08-02 16:55:00|3457|3454|3433|3431|3463|3459|3426|3424|160345
1627923600000|2021-08-02 17:00:00|3435|3432|3423|3421|3445|3442|3419|3417|116577
1627923900000|2021-08-02 17:05:00|3422|3420|3428|3425|3435|3434|3415|3411|80893
1627924200000|2021-08-02 17:10:00|3429|3426|3431|3426|3440|3438|3428|3425|55287
1627924500000|2021-08-02 17:15:00|3430|3425|3429|3427|3436|3433|3421|3417|51434
1627924800000|2021-08-02 17:20:00|3430|3428|3438|3436|3446|3443|3417|3415|144844
1627925100000|2021-08-02 17:25:00|3439|3437|3436|3434|3445|3444|3435|3433|54453
1627925400000|2021-08-02 17:30:00|3437|3433|3474|3471|3474|3472|3436|3433|106558
1627925700000|2021-08-02 17:35:00|3475|3472|3465|3462|3487|3484|3462|3460|118324
1627926000000|2021-08-02 17:40:00|3466|3463|3446|3443|3474|3470|3444|3443|138173
1627926300000|2021-08-02 17:45:00|3445|3442|3443|3440|3450|3446|3438|3436|32060
1627926600000|2021-08-02 17:50:00|3442|3439|3423|3419|3442|3439|3420|3418|61985
1627926900000|2021-08-02 17:55:00|3422|3420|3434|3431|3443|3440|3414|3412|44825
1627927200000|2021-08-02 18:00:00|3433|3430|3435|3433|3449|3446|3431|3429|44485
1627927500000|2021-08-02 18:05:00|3436|3434|3461|3458|3465|3462|3435|3433|61626
1627927800000|2021-08-02 18:10:00|3460|3459|3445|3441|3465|3462|3443|3441|43163
1627928100000|2021-08-02 18:15:00|3443|3442|3443|3439|3453|3451|3440|3437|42601
1627928400000|2021-08-02 18:20:00|3446|3440|3445|3442|3455|3452|3443|3439|38818
1627928700000|2021-08-02 18:25:00|3446|3441|3449|3446|3450|3447|3439|3436|37809
1627929000000|2021-08-02 18:30:00|3450|3445|3461|3458|3468|3465|3447|3445|56231
1627929300000|2021-08-02 18:35:00|3460|3457|3452|3450|3464|3460|3450|3446|24944
1627929600000|2021-08-02 18:40:00|3454|3451|3448|3445|3456|3453|3445|3442|29009
1627929900000|2021-08-02 18:45:00|3449|3446|3451|3450|3464|3461|3443|3440|37393
1627930200000|2021-08-02 18:50:00|3452|3449|3449|3446|3458|3456|3447|3443|50087
1627930500000|2021-08-02 18:55:00|3448|3445|3443|3441|3450|3448|3436|3433|38406
1627930800000|2021-08-02 19:00:00|3442|3440|3467|3464|3471|3470|3439|3437|63796
1627931100000|2021-08-02 19:05:00|3468|3465|3474|3471|3488|3486|3468|3465|110210
1627931400000|2021-08-02 19:10:00|3473|3470|3439|3436|3473|3472|3432|3430|110627
1627931700000|2021-08-02 19:15:00|3438|3435|3425|3423|3442|3440|3423|3421|53710
1627932000000|2021-08-02 19:20:00|3424|3422|3414|3413|3425|3423|3411|3410|60354
1627932300000|2021-08-02 19:25:00|3416|3414|3422|3420|3424|3422|3411|3410|110424
1627932600000|2021-08-02 19:30:00|3423|3421|3414|3410|3432|3431|3409|3407|132820
1627932900000|2021-08-02 19:35:00|3413|3411|3394|3392|3413|3411|3391|3390|82114
1627933200000|2021-08-02 19:40:00|3393|3391|3377|3375|3393|3391|3375|3374|70218
1627933500000|2021-08-02 19:45:00|3378|3376|3369|3364|3381|3378|3362|3360|85008
1627933800000|2021-08-02 19:50:00|3370|3366|3356|3351|3371|3368|3340|3339|187141
1627934100000|2021-08-02 19:55:00|3355|3352|3345|3344|3358|3355|3332|3329|293769
1627997400000|2021-08-03 13:30:00|3270|3263|3236|3229|3310|3303|3226|3222|456325
1627997700000|2021-08-03 13:35:00|3237|3226|3250|3242|3255|3247|3206|3205|177203
1627998000000|2021-08-03 13:40:00|3247|3243|3226|3220|3268|3264|3214|3210|166365
1627998300000|2021-08-03 13:45:00|3224|3217|3218|3211|3242|3240|3197|3194|177715
1627998600000|2021-08-03 13:50:00|3217|3215|3178|3172|3217|3215|3174|3171|168863
1627998900000|2021-08-03 13:55:00|3177|3174|3198|3190|3208|3205|3166|3162|119712
1627999200000|2021-08-03 14:00:00|3196|3187|3180|3175|3206|3200|3164|3160|69689
1627999500000|2021-08-03 14:05:00|3179|3174|3148|3143|3186|3182|3143|3141|189057
1627999800000|2021-08-03 14:10:00|3150|3144|3180|3175|3183|3180|3141|3138|118097
1628000100000|2021-08-03 14:15:00|3181|3174|3199|3194|3206|3200|3162|3160|140936
1628000400000|2021-08-03 14:20:00|3203|3197|3211|3208|3218|3217|3202|3194|90985
1628000700000|2021-08-03 14:25:00|3210|3206|3200|3197|3211|3206|3180|3175|86910
1628001000000|2021-08-03 14:30:00|3199|3195|3185|3181|3200|3198|3171|3167|121238
1628001300000|2021-08-03 14:35:00|3186|3182|3199|3195|3210|3205|3183|3181|101975
1628001600000|2021-08-03 14:40:00|3198|3193|3201|3198|3219|3215|3195|3190|85534
1628001900000|2021-08-03 14:45:00|3202|3199|3192|3185|3203|3199|3179|3175|33610
1628002200000|2021-08-03 14:50:00|3191|3186|3153|3149|3200|3195|3150|3149|100071
1628002500000|2021-08-03 14:55:00|3151|3150|3149|3145|3161|3158|3148|3145|56949
1628002800000|2021-08-03 15:00:00|3150|3146|3164|3161|3168|3165|3150|3146|32936
1628003100000|2021-08-03 15:05:00|3165|3162|3162|3157|3174|3170|3147|3145|182830
1628003400000|2021-08-03 15:10:00|3160|3158|3144|3140|3168|3165|3134|3132|71853
1628003700000|2021-08-03 15:15:00|3143|3139|3130|3126|3148|3147|3126|3125|66581
1628004000000|2021-08-03 15:20:00|3131|3127|3116|3115|3140|3139|3113|3112|140263
1628004300000|2021-08-03 15:25:00|3117|3116|3130|3127|3136|3130|3103|3101|89384
1628004600000|2021-08-03 15:30:00|3131|3126|3135|3132|3139|3138|3119|3115|70397
1628004900000|2021-08-03 15:35:00|3138|3133|3140|3138|3148|3144|3134|3131|80697
1628005200000|2021-08-03 15:40:00|3139|3137|3129|3127|3140|3137|3125|3122|72847
1628005500000|2021-08-03 15:45:00|3130|3126|3150|3148|3156|3154|3128|3125|43839
1628005800000|2021-08-03 15:50:00|3151|3150|3157|3153|3165|3159|3143|3140|111455
1628006100000|2021-08-03 15:55:00|3158|3154|3157|3151|3165|3161|3149|3146|39227
1628006400000|2021-08-03 16:00:00|3155|3152|3176|3173|3180|3177|3151|3148|61204
1628006700000|2021-08-03 16:05:00|3177|3172|3179|3176|3192|3189|3176|3172|62564
1628007000000|2021-08-03 16:10:00|3178|3175|3181|3177|3184|3180|3174|3169|20089
1628007300000|2021-08-03 16:15:00|3180|3176|3200|3198|3270|3267|3177|3174|505762
1628007600000|2021-08-03 16:20:00|3199|3196|3167|3164|3202|3197|3165|3161|104323
1628007900000|2021-08-03 16:25:00|3168|3165|3164|3159|3181|3176|3160|3156|42495
1628008200000|2021-08-03 16:30:00|3168|3161|3164|3159|3170|3163|3152|3151|54124
1628008500000|2021-08-03 16:35:00|3165|3160|3163|3160|3182|3178|3160|3156|41989
1628008800000|2021-08-03 16:40:00|3162|3158|3150|3143|3166|3162|3146|3142|78314
1628009100000|2021-08-03 16:45:00|3153|3148|3159|3155|3167|3164|3144|3140|87071
1628009400000|2021-08-03 16:50:00|3158|3154|3182|3179|3182|3180|3154|3151|141365
1628009700000|2021-08-03 16:55:00|3181|3176|3180|3179|3188|3185|3170|3166|87802
1628010000000|2021-08-03 17:00:00|3183|3177|3183|3179|3187|3185|3169|3165|111851
1628010300000|2021-08-03 17:05:00|3182|3177|3172|3169|3184|3182|3162|3160|47916
1628010600000|2021-08-03 17:10:00|3171|3167|3164|3161|3172|3168|3160|3156|25067
1628010900000|2021-08-03 17:15:00|3165|3162|3148|3145|3167|3165|3147|3145|56805
1628011200000|2021-08-03 17:20:00|3147|3144|3129|3125|3147|3144|3122|3120|66473
1628011500000|2021-08-03 17:25:00|3128|3123|3125|3120|3136|3132|3123|3120|36980
1628011800000|2021-08-03 17:30:00|3126|3121|3127|3123|3129|3126|3115|3113|53269
1628012100000|2021-08-03 17:35:00|3128|3124|3104|3100|3131|3129|3090|3087|105967
1628012400000|2021-08-03 17:40:00|3103|3101|3115|3112|3118|3114|3085|3081|68262
1628012700000|2021-08-03 17:45:00|3114|3110|3104|3099|3114|3111|3095|3093|51204
1628013000000|2021-08-03 17:50:00|3103|3100|3118|3114|3119|3114|3099|3096|25151
1628013300000|2021-08-03 17:55:00|3117|3113|3109|3106|3118|3113|3107|3104|20193
1628013600000|2021-08-03 18:00:00|3108|3105|3120|3117|3120|3119|3103|3101|76147
1628013900000|2021-08-03 18:05:00|3119|3116|3106|3102|3127|3123|3100|3097|52067
1628014200000|2021-08-03 18:10:00|3107|3103|3110|3106|3122|3119|3103|3100|41696
1628014500000|2021-08-03 18:15:00|3109|3105|3110|3108|3113|3112|3103|3100|41818
1628014800000|2021-08-03 18:20:00|3109|3107|3112|3108|3114|3110|3094|3092|32195
1628015100000|2021-08-03 18:25:00|3114|3109|3118|3114|3122|3120|3110|3107|28344
1628015400000|2021-08-03 18:30:00|3117|3112|3139|3136|3139|3137|3108|3105|40552
1628015700000|2021-08-03 18:35:00|3138|3137|3134|3131|3139|3138|3130|3128|36606
1628016000000|2021-08-03 18:40:00|3135|3132|3133|3129|3140|3138|3130|3128|37808
1628016300000|2021-08-03 18:45:00|3134|3130|3108|3104|3134|3130|3106|3104|52179
1628016600000|2021-08-03 18:50:00|3110|3105|3126|3124|3126|3125|3110|3104|29860
1628016900000|2021-08-03 18:55:00|3127|3125|3134|3131|3137|3136|3126|3122|68251
1628017200000|2021-08-03 19:00:00|3133|3132|3141|3139|3143|3141|3133|3131|64797
1628017500000|2021-08-03 19:05:00|3142|3140|3143|3139|3148|3146|3140|3135|64137
1628017800000|2021-08-03 19:10:00|3142|3138|3135|3133|3147|3145|3133|3132|41662
1628018100000|2021-08-03 19:15:00|3137|3134|3122|3120|3140|3137|3120|3118|54338
1628018400000|2021-08-03 19:20:00|3121|3119|3144|3140|3144|3142|3121|3118|45343
1628018700000|2021-08-03 19:25:00|3143|3141|3155|3153|3156|3154|3142|3139|113926
1628019000000|2021-08-03 19:30:00|3154|3151|3155|3153|3158|3157|3151|3149|51264
1628019300000|2021-08-03 19:35:00|3154|3152|3152|3149|3156|3154|3148|3146|58438
1628019600000|2021-08-03 19:40:00|3153|3150|3148|3145|3154|3152|3145|3142|49003
1628019900000|2021-08-03 19:45:00|3149|3144|3154|3152|3163|3160|3148|3144|62551
1628020200000|2021-08-03 19:50:00|3156|3153|3146|3144|3159|3156|3141|3139|95144
1628020500000|2021-08-03 19:55:00|3145|3143|3148|3142|3150|3149|3143|3141|137677
1628083800000|2021-08-04 13:30:00|3206|3171|3219|3208|3265|3259|3184|3171|346493
1628084100000|2021-08-04 13:35:00|3217|3205|3299|3290|3300|3295|3201|3195|314162
1628084400000|2021-08-04 13:40:00|3298|3292|3272|3266|3298|3293|3264|3260|174640
1628084700000|2021-08-04 13:45:00|3276|3269|3250|3245|3290|3283|3246|3244|146032
1628085000000|2021-08-04 13:50:00|3248|3244|3231|3226|3268|3261|3220|3216|142736
1628085300000|2021-08-04 13:55:00|3230|3225|3249|3242|3249|3247|3222|3215|121145
1628085600000|2021-08-04 14:00:00|3250|3243|3254|3249|3275|3273|3246|3242|110431
1628085900000|2021-08-04 14:05:00|3256|3250|3264|3258|3272|3271|3239|3234|139413
1628086200000|2021-08-04 14:10:00|3265|3260|3315|3311|3315|3314|3265|3260|256092
1628086500000|2021-08-04 14:15:00|3313|3309|3319|3312|3324|3320|3296|3292|226409
1628086800000|2021-08-04 14:20:00|3320|3311|3290|3286|3330|3327|3285|3280|139586
1628087100000|2021-08-04 14:25:00|3289|3288|3281|3275|3311|3305|3275|3272|114295
1628087400000|2021-08-04 14:30:00|3278|3273|3271|3267|3287|3285|3258|3254|66534
1628087700000|2021-08-04 14:35:00|3270|3268|3263|3257|3278|3275|3256|3253|46934
1628088000000|2021-08-04 14:40:00|3262|3260|3270|3266|3274|3269|3250|3244|93772
1628088300000|2021-08-04 14:45:00|3272|3267|3283|3280|3290|3287|3262|3256|78491
1628088600000|2021-08-04 14:50:00|3285|3281|3279|3276|3290|3287|3270|3267|61384
1628088900000|2021-08-04 14:55:00|3278|3277|3281|3276|3290|3285|3258|3255|49396
1628089200000|2021-08-04 15:00:00|3283|3277|3316|3312|3317|3314|3283|3277|150490
1628089500000|2021-08-04 15:05:00|3317|3311|3338|3336|3340|3337|3313|3309|169384
1628089800000|2021-08-04 15:10:00|3339|3337|3362|3360|3364|3361|3337|3334|221973
1628090100000|2021-08-04 15:15:00|3363|3361|3356|3351|3371|3368|3342|3338|256049
1628090400000|2021-08-04 15:20:00|3355|3350|3358|3355|3380|3378|3346|3343|138155
1628090700000|2021-08-04 15:25:00|3360|3356|3362|3356|3369|3366|3342|3340|176406
1628091000000|2021-08-04 15:30:00|3360|3355|3339|3338|3363|3360|3336|3335|127042
1628091300000|2021-08-04 15:35:00|3341|3337|3332|3329|3349|3345|3322|3320|119141
1628091600000|2021-08-04 15:40:00|3333|3330|3339|3336|3345|3343|3327|3325|150082
1628091900000|2021-08-04 15:45:00|3338|3337|3340|3337|3350|3348|3327|3324|161032
1628092200000|2021-08-04 15:50:00|3339|3336|3320|3317|3340|3336|3307|3305|66930
1628092500000|2021-08-04 15:55:00|3323|3318|3301|3298|3327|3326|3296|3294|57301
1628092800000|2021-08-04 16:00:00|3300|3296|3285|3281|3301|3298|3282|3280|77336
1628093100000|2021-08-04 16:05:00|3284|3282|3282|3280|3286|3282|3271|3268|138197
1628093400000|2021-08-04 16:10:00|3283|3279|3294|3291|3307|3304|3278|3276|214504
1628093700000|2021-08-04 16:15:00|3296|3292|3310|3304|3319|3316|3293|3291|101953
1628094000000|2021-08-04 16:20:00|3309|3306|3310|3306|3320|3316|3308|3306|47902
1628094300000|2021-08-04 16:25:00|3309|3307|3298|3296|3310|3309|3296|3294|70382
1628094600000|2021-08-04 16:30:00|3297|3295|3335|3332|3337|3334|3296|3295|118011
1628094900000|2021-08-04 16:35:00|3333|3331|3345|3341|3349|3347|3324|3322|124104
1628095200000|2021-08-04 16:40:00|3343|3340|3333|3330|3343|3340|3315|3312|69511
1628095500000|2021-08-04 16:45:00|3334|3331|3321|3316|3340|3336|3316|3315|54751
1628095800000|2021-08-04 16:50:00|3319|3317|3317|3312|3326|3322|3313|3311|20562
1628096100000|2021-08-04 16:55:00|3318|3313|3319|3315|3324|3320|3312|3310|53025
1628096400000|2021-08-04 17:00:00|3318|3316|3299|3297|3318|3316|3299|3297|58195
1628096700000|2021-08-04 17:05:00|3298|3295|3298|3295|3309|3307|3298|3295|39784
1628097000000|2021-08-04 17:10:00|3300|3296|3290|3287|3305|3302|3288|3285|56836
1628097300000|2021-08-04 17:15:00|3289|3286|3290|3286|3296|3294|3287|3284|32085
1628097600000|2021-08-04 17:20:00|3288|3284|3275|3273|3290|3287|3266|3262|71193
1628097900000|2021-08-04 17:25:00|3274|3272|3260|3257|3275|3274|3258|3255|71829
1628098200000|2021-08-04 17:30:00|3261|3258|3265|3262|3275|3272|3258|3255|65521
1628098500000|2021-08-04 17:35:00|3264|3260|3250|3246|3264|3262|3246|3243|57189
1628098800000|2021-08-04 17:40:00|3249|3245|3257|3252|3259|3257|3236|3233|46087
1628099100000|2021-08-04 17:45:00|3256|3256|3260|3257|3272|3268|3255|3252|65638
1628099400000|2021-08-04 17:50:00|3259|3256|3255|3251|3260|3258|3242|3240|64633
1628099700000|2021-08-04 17:55:00|3254|3250|3265|3260|3267|3264|3252|3248|29724
1628100000000|2021-08-04 18:00:00|3264|3261|3259|3257|3270|3266|3258|3255|65998
1628100300000|2021-08-04 18:05:00|3258|3256|3298|3293|3304|3302|3256|3253|196892
1628100600000|2021-08-04 18:10:00|3297|3292|3296|3295|3309|3306|3291|3290|128644
1628100900000|2021-08-04 18:15:00|3298|3294|3295|3292|3305|3301|3289|3287|44713
1628101200000|2021-08-04 18:20:00|3296|3291|3285|3281|3299|3296|3283|3280|27012
1628101500000|2021-08-04 18:25:00|3284|3282|3283|3279|3289|3286|3277|3274|63473
1628101800000|2021-08-04 18:30:00|3284|3278|3260|3257|3284|3278|3259|3256|54563
1628102100000|2021-08-04 18:35:00|3261|3258|3266|3263|3272|3269|3260|3257|73182
1628102400000|2021-08-04 18:40:00|3268|3265|3258|3255|3270|3267|3247|3243|57302
1628102700000|2021-08-04 18:45:00|3259|3256|3266|3261|3267|3264|3254|3250|39361
1628103000000|2021-08-04 18:50:00|3267|3262|3272|3268|3273|3270|3263|3261|24717
1628103300000|2021-08-04 18:55:00|3271|3267|3267|3264|3271|3268|3262|3261|27402
1628103600000|2021-08-04 19:00:00|3266|3263|3268|3266|3269|3267|3258|3256|34956
1628103900000|2021-08-04 19:05:00|3269|3267|3261|3257|3272|3270|3258|3254|49031
1628104200000|2021-08-04 19:10:00|3262|3259|3266|3263|3268|3264|3254|3252|43176
1628104500000|2021-08-04 19:15:00|3267|3262|3263|3260|3279|3275|3260|3258|89350
1628104800000|2021-08-04 19:20:00|3262|3261|3261|3258|3266|3265|3257|3255|39829
1628105100000|2021-08-04 19:25:00|3260|3257|3275|3271|3276|3274|3259|3257|80362
1628105400000|2021-08-04 19:30:00|3274|3270|3270|3268|3282|3280|3270|3267|92968
1628105700000|2021-08-04 19:35:00|3269|3267|3262|3259|3271|3268|3256|3255|53491
1628106000000|2021-08-04 19:40:00|3266|3261|3274|3268|3276|3270|3262|3257|21371
1628106300000|2021-08-04 19:45:00|3275|3269|3269|3262|3276|3272|3261|3255|22153
1628106600000|2021-08-04 19:50:00|3271|3263|3280|3274|3284|3277|3265|3258|39963
1628106900000|2021-08-04 19:55:00|3279|3273|3272|3258|3282|3275|3271|3258|63140
1628170200000|2021-08-05 13:30:00|3189|3177|3138|3130|3205|3198|3109|3106|271052
1628170500000|2021-08-05 13:35:00|3141|3127|3140|3124|3164|3153|3114|3110|156371
1628170800000|2021-08-05 13:40:00|3139|3125|3109|3098|3140|3130|3091|3088|186050
1628171100000|2021-08-05 13:45:00|3110|3099|3116|3110|3129|3127|3086|3082|108449
1628171400000|2021-08-05 13:50:00|3117|3107|3155|3150|3159|3155|3107|3103|122016
1628171700000|2021-08-05 13:55:00|3153|3151|3178|3170|3180|3172|3141|3135|126409
1628172000000|2021-08-05 14:00:00|3177|3175|3179|3176|3179|3176|3158|3153|91723
1628172300000|2021-08-05 14:05:00|3180|3177|3198|3191|3204|3203|3160|3155|220502
1628172600000|2021-08-05 14:10:00|3197|3190|3198|3188|3210|3208|3175|3170|154937
1628172900000|2021-08-05 14:15:00|3194|3189|3230|3226|3230|3227|3181|3176|155858
1628173200000|2021-08-05 14:20:00|3232|3228|3209|3204|3235|3234|3206|3200|92749
1628173500000|2021-08-05 14:25:00|3212|3206|3230|3223|3240|3235|3210|3204|45472
1628173800000|2021-08-05 14:30:00|3229|3221|3249|3241|3249|3243|3218|3212|68773
1628174100000|2021-08-05 14:35:00|3248|3242|3235|3230|3252|3248|3232|3227|70908
1628174400000|2021-08-05 14:40:00|3238|3231|3260|3254|3263|3259|3235|3231|174150
1628174700000|2021-08-05 14:45:00|3258|3253|3274|3269|3293|3290|3253|3247|181743
1628175000000|2021-08-05 14:50:00|3271|3268|3259|3253|3289|3283|3255|3251|106094
1628175300000|2021-08-05 14:55:00|3255|3254|3269|3267|3273|3269|3237|3234|170243
1628175600000|2021-08-05 15:00:00|3270|3270|3270|3265|3288|3285|3265|3261|108928
1628175900000|2021-08-05 15:05:00|3272|3266|3299|3293|3305|3302|3272|3266|99543
1628176200000|2021-08-05 15:10:00|3298|3294|3319|3311|3320|3317|3292|3287|166332
1628176500000|2021-08-05 15:15:00|3320|3312|3304|3301|3320|3318|3299|3296|81055
1628176800000|2021-08-05 15:20:00|3305|3300|3310|3306|3315|3312|3296|3294|81330
1628177100000|2021-08-05 15:25:00|3311|3307|3301|3296|3314|3310|3298|3296|90624
1628177400000|2021-08-05 15:30:00|3300|3297|3310|3306|3329|3326|3297|3295|129730
1628177700000|2021-08-05 15:35:00|3308|3305|3310|3305|3322|3320|3306|3302|42894
1628178000000|2021-08-05 15:40:00|3309|3304|3284|3281|3315|3312|3284|3281|85316
1628178300000|2021-08-05 15:45:00|3283|3280|3267|3262|3289|3286|3262|3258|81743
1628178600000|2021-08-05 15:50:00|3269|3263|3257|3255|3275|3270|3251|3248|106955
1628178900000|2021-08-05 15:55:00|3256|3253|3280|3274|3281|3278|3245|3243|111846
1628179200000|2021-08-05 16:00:00|3279|3273|3279|3274|3281|3280|3261|3257|51544
1628179500000|2021-08-05 16:05:00|3280|3273|3303|3300|3305|3301|3279|3273|125915
1628179800000|2021-08-05 16:10:00|3305|3302|3296|3292|3306|3304|3290|3287|62580
1628180100000|2021-08-05 16:15:00|3299|3293|3300|3296|3314|3312|3291|3287|68378
1628180400000|2021-08-05 16:20:00|3301|3295|3300|3298|3311|3310|3292|3289|63877
1628180700000|2021-08-05 16:25:00|3299|3299|3299|3294|3307|3304|3291|3286|57414
1628181000000|2021-08-05 16:30:00|3294|3293|3301|3296|3305|3302|3289|3285|64717
1628181300000|2021-08-05 16:35:00|3300|3295|3288|3282|3301|3298|3286|3282|17488
1628181600000|2021-08-05 16:40:00|3286|3283|3298|3295|3314|3312|3286|3281|71013
1628181900000|2021-08-05 16:45:00|3297|3294|3319|3316|3320|3316|3296|3291|69848
1628182200000|2021-08-05 16:50:00|3318|3315|3312|3309|3330|3327|3310|3305|125516
1628182500000|2021-08-05 16:55:00|3315|3310|3317|3315|3320|3317|3303|3300|97897
1628182800000|2021-08-05 17:00:00|3316|3314|3325|3322|3341|3339|3315|3313|106690
1628183100000|2021-08-05 17:05:00|3329|3323|3325|3322|3336|3330|3312|3307|76094
1628183400000|2021-08-05 17:10:00|3324|3320|3335|3330|3338|3332|3309|3307|103876
1628183700000|2021-08-05 17:15:00|3337|3331|3347|3342|3358|3355|3334|3330|171884
1628184000000|2021-08-05 17:20:00|3348|3343|3349|3343|3360|3357|3336|3331|125081
1628184300000|2021-08-05 17:25:00|3350|3346|3359|3354|3359|3356|3340|3337|86979
1628184600000|2021-08-05 17:30:00|3360|3355|3358|3354|3363|3358|3343|3340|134516
1628184900000|2021-08-05 17:35:00|3357|3356|3363|3361|3374|3373|3349|3345|144726
1628185200000|2021-08-05 17:40:00|3362|3360|3365|3361|3375|3374|3361|3358|129799
1628185500000|2021-08-05 17:45:00|3364|3362|3363|3359|3378|3377|3354|3350|143812
1628185800000|2021-08-05 17:50:00|3362|3358|3368|3364|3372|3370|3352|3350|82993
1628186100000|2021-08-05 17:55:00|3366|3365|3381|3379|3388|3385|3366|3362|123754
1628186400000|2021-08-05 18:00:00|3384|3380|3374|3370|3387|3386|3356|3353|132531
1628186700000|2021-08-05 18:05:00|3376|3371|3349|3343|3379|3376|3345|3340|126301
1628187000000|2021-08-05 18:10:00|3346|3344|3370|3366|3373|3370|3346|3343|94362
1628187300000|2021-08-05 18:15:00|3371|3368|3370|3367|3377|3374|3362|3356|73677
1628187600000|2021-08-05 18:20:00|3372|3366|3357|3352|3372|3368|3357|3352|38366
1628187900000|2021-08-05 18:25:00|3358|3353|3393|3388|3396|3394|3355|3351|138786
1628188200000|2021-08-05 18:30:00|3392|3386|3407|3403|3414|3410|3386|3382|189517
1628188500000|2021-08-05 18:35:00|3408|3404|3403|3399|3429|3426|3400|3398|208498
1628188800000|2021-08-05 18:40:00|3402|3397|3411|3406|3415|3414|3397|3391|138158
1628189100000|2021-08-05 18:45:00|3412|3407|3388|3383|3418|3415|3378|3376|92068
1628189400000|2021-08-05 18:50:00|3387|3384|3397|3395|3400|3398|3375|3371|66076
1628189700000|2021-08-05 18:55:00|3398|3394|3397|3393|3410|3409|3391|3388|121433
1628190000000|2021-08-05 19:00:00|3399|3394|3385|3382|3407|3404|3385|3381|106548
1628190300000|2021-08-05 19:05:00|3384|3381|3381|3378|3392|3388|3368|3364|101540
1628190600000|2021-08-05 19:10:00|3382|3379|3387|3383|3391|3390|3374|3372|101919
1628190900000|2021-08-05 19:15:00|3386|3382|3369|3365|3392|3391|3366|3362|95660
1628191200000|2021-08-05 19:20:00|3370|3366|3363|3360|3375|3371|3356|3354|106144
1628191500000|2021-08-05 19:25:00|3362|3358|3360|3358|3366|3362|3348|3346|127743
1628191800000|2021-08-05 19:30:00|3359|3359|3345|3343|3361|3359|3342|3340|140073
1628192100000|2021-08-05 19:35:00|3347|3344|3339|3335|3350|3349|3335|3332|90259
1628192400000|2021-08-05 19:40:00|3340|3336|3348|3346|3357|3354|3337|3335|93433
1628192700000|2021-08-05 19:45:00|3347|3345|3338|3336|3351|3347|3331|3328|85208
1628193000000|2021-08-05 19:50:00|3339|3337|3361|3357|3364|3362|3339|3336|152339
1628193300000|2021-08-05 19:55:00|3362|3360|3357|3353|3375|3373|3356|3348|253680
1628256600000|2021-08-06 13:30:00|3381|3358|3350|3340|3385|3381|3329|3320|230229
1628256900000|2021-08-06 13:35:00|3352|3337|3345|3337|3364|3358|3302|3296|159705
1628257200000|2021-08-06 13:40:00|3342|3338|3326|3318|3350|3342|3300|3294|101338
1628257500000|2021-08-06 13:45:00|3327|3319|3342|3332|3344|3340|3306|3300|76183
1628257800000|2021-08-06 13:50:00|3341|3341|3328|3319|3350|3345|3299|3293|92595
1628258100000|2021-08-06 13:55:00|3329|3320|3399|3394|3399|3397|3326|3320|134251
1628258400000|2021-08-06 14:00:00|3397|3395|3423|3418|3434|3429|3380|3375|176359
1628258700000|2021-08-06 14:05:00|3422|3417|3407|3400|3424|3420|3378|3375|152174
1628259000000|2021-08-06 14:10:00|3406|3401|3388|3381|3411|3407|3362|3357|146774
1628259300000|2021-08-06 14:15:00|3389|3382|3369|3364|3398|3391|3367|3360|99194
1628259600000|2021-08-06 14:20:00|3368|3361|3336|3330|3368|3366|3319|3312|169900
1628259900000|2021-08-06 14:25:00|3337|3332|3342|3336|3350|3343|3327|3322|71641
1628260200000|2021-08-06 14:30:00|3341|3335|3361|3354|3364|3361|3331|3325|114773
1628260500000|2021-08-06 14:35:00|3360|3355|3337|3330|3385|3383|3334|3330|157637
1628260800000|2021-08-06 14:40:00|3338|3332|3373|3367|3373|3370|3337|3330|69429
1628261100000|2021-08-06 14:45:00|3372|3363|3329|3323|3373|3366|3324|3322|77263
1628261400000|2021-08-06 14:50:00|3327|3324|3355|3350|3356|3353|3327|3324|63754
1628261700000|2021-08-06 14:55:00|3356|3355|3345|3339|3356|3355|3337|3332|22329
1628262000000|2021-08-06 15:00:00|3344|3340|3321|3315|3345|3340|3319|3314|40942
1628262300000|2021-08-06 15:05:00|3320|3316|3303|3299|3321|3316|3288|3285|134637
1628262600000|2021-08-06 15:10:00|3305|3298|3320|3313|3321|3316|3285|3281|98994
1628262900000|2021-08-06 15:15:00|3319|3314|3370|3365|3370|3366|3313|3310|219509
1628263200000|2021-08-06 15:20:00|3371|3366|3420|3418|3420|3418|3367|3365|283414
1628263500000|2021-08-06 15:25:00|3422|3419|3420|3417|3426|3424|3406|3401|225087
1628263800000|2021-08-06 15:30:00|3419|3414|3423|3420|3449|3448|3417|3413|262874
1628264100000|2021-08-06 15:35:00|3425|3421|3435|3430|3439|3435|3410|3406|148129
1628264400000|2021-08-06 15:40:00|3433|3432|3455|3452|3456|3454|3421|3418|244530
1628264700000|2021-08-06 15:45:00|3456|3453|3470|3467|3470|3467|3440|3435|220470
1628265000000|2021-08-06 15:50:00|3472|3468|3477|3473|3487|3483|3462|3457|236246
1628265300000|2021-08-06 15:55:00|3476|3472|3465|3461|3479|3475|3446|3442|237762
1628265600000|2021-08-06 16:00:00|3464|3457|3510|3506|3517|3514|3451|3445|384736
1628265900000|2021-08-06 16:05:00|3512|3507|3532|3530|3535|3534|3499|3493|299479
1628266200000|2021-08-06 16:10:00|3535|3531|3504|3501|3544|3542|3499|3497|248332
1628266500000|2021-08-06 16:15:00|3505|3502|3518|3515|3525|3523|3493|3490|141893
1628266800000|2021-08-06 16:20:00|3520|3514|3500|3496|3525|3522|3495|3493|144404
1628267100000|2021-08-06 16:25:00|3501|3495|3495|3493|3505|3503|3481|3480|116632
1628267400000|2021-08-06 16:30:00|3494|3492|3504|3500|3505|3501|3473|3470|172660
1628267700000|2021-08-06 16:35:00|3507|3501|3520|3517|3524|3522|3501|3497|136162
1628268000000|2021-08-06 16:40:00|3521|3518|3524|3520|3532|3530|3517|3513|111278
1628268300000|2021-08-06 16:45:00|3523|3519|3505|3502|3534|3532|3496|3493|120425
1628268600000|2021-08-06 16:50:00|3504|3500|3517|3514|3519|3515|3497|3495|52414
1628268900000|2021-08-06 16:55:00|3518|3513|3493|3489|3520|3517|3490|3489|69968
1628269200000|2021-08-06 17:00:00|3491|3487|3517|3513|3520|3519|3486|3482|78507
1628269500000|2021-08-06 17:05:00|3518|3514|3512|3508|3525|3524|3511|3507|74049
1628269800000|2021-08-06 17:10:00|3511|3507|3533|3531|3544|3542|3510|3507|99926
1628270100000|2021-08-06 17:15:00|3535|3532|3546|3543|3553|3551|3534|3531|183584
1628270400000|2021-08-06 17:20:00|3545|3541|3557|3553|3558|3556|3538|3536|127562
1628270700000|2021-08-06 17:25:00|3556|3554|3556|3552|3564|3561|3542|3539|205571
1628271000000|2021-08-06 17:30:00|3557|3553|3533|3529|3562|3560|3526|3523|178359
1628271300000|2021-08-06 17:35:00|3534|3530|3533|3529|3536|3533|3513|3511|74160
1628271600000|2021-08-06 17:40:00|3534|3527|3571|3569|3571|3569|3530|3526|173280
1628271900000|2021-08-06 17:45:00|3572|3570|3557|3552|3577|3574|3553|3550|177343
1628272200000|2021-08-06 17:50:00|3556|3551|3543|3539|3562|3559|3540|3538|72261
1628272500000|2021-08-06 17:55:00|3542|3540|3550|3546|3574|3572|3542|3540|93183
1628272800000|2021-08-06 18:00:00|3551|3547|3519|3515|3554|3548|3515|3512|119944
1628273100000|2021-08-06 18:05:00|3521|3516|3510|3507|3527|3524|3503|3501|120585
1628273400000|2021-08-06 18:10:00|3512|3508|3505|3500|3515|3512|3499|3496|104001
1628273700000|2021-08-06 18:15:00|3504|3499|3500|3495|3508|3505|3496|3491|73921
1628274000000|2021-08-06 18:20:00|3501|3497|3482|3477|3510|3506|3476|3473|111113
1628274300000|2021-08-06 18:25:00|3483|3478|3484|3479|3499|3497|3480|3477|45697
1628274600000|2021-08-06 18:30:00|3485|3478|3482|3480|3495|3492|3478|3474|53411
1628274900000|2021-08-06 18:35:00|3483|3481|3504|3503|3509|3505|3483|3481|64544
1628275200000|2021-08-06 18:40:00|3505|3500|3521|3518|3523|3520|3503|3500|59652
1628275500000|2021-08-06 18:45:00|3520|3519|3514|3511|3533|3530|3509|3506|47429
1628275800000|2021-08-06 18:50:00|3515|3512|3507|3504|3519|3516|3504|3502|29361
1628276100000|2021-08-06 18:55:00|3506|3503|3509|3506|3511|3509|3499|3497|37984
1628276400000|2021-08-06 19:00:00|3510|3507|3481|3478|3515|3512|3479|3477|77871
1628276700000|2021-08-06 19:05:00|3480|3479|3513|3510|3514|3511|3477|3476|106169
1628277000000|2021-08-06 19:10:00|3512|3511|3524|3521|3529|3526|3509|3506|81071
1628277300000|2021-08-06 19:15:00|3523|3520|3538|3534|3542|3540|3521|3517|110534
1628277600000|2021-08-06 19:20:00|3537|3535|3532|3530|3540|3538|3520|3517|81375
1628277900000|2021-08-06 19:25:00|3534|3531|3523|3520|3534|3532|3522|3520|55831
1628278200000|2021-08-06 19:30:00|3521|3518|3520|3519|3530|3528|3509|3507|110659
1628278500000|2021-08-06 19:35:00|3519|3518|3514|3512|3525|3523|3498|3496|86175
1628278800000|2021-08-06 19:40:00|3513|3511|3514|3511|3520|3518|3507|3506|85457
1628279100000|2021-08-06 19:45:00|3515|3512|3505|3502|3520|3518|3502|3500|78669
1628279400000|2021-08-06 19:50:00|3507|3501|3502|3499|3518|3517|3498|3496|151242
1628279700000|2021-08-06 19:55:00|3501|3498|3497|3489|3505|3502|3492|3487|276512
1628515800000|2021-08-09 13:30:00|3704|3687|3912|3902|3917|3914|3654|3651|1416235
1628516100000|2021-08-09 13:35:00|3911|3900|3878|3871|3913|3905|3836|3828|801285
1628516400000|2021-08-09 13:40:00|3874|3870|3906|3900|3956|3953|3868|3860|656338
1628516700000|2021-08-09 13:45:00|3903|3901|3894|3887|3964|3960|3882|3880|496138
1628517000000|2021-08-09 13:50:00|3895|3891|3817|3809|3942|3940|3803|3800|530243
1628517300000|2021-08-09 13:55:00|3816|3808|3894|3887|3910|3908|3810|3807|427949
1628517600000|2021-08-09 14:00:00|3892|3886|3898|3892|3922|3919|3871|3864|353666
1628517900000|2021-08-09 14:05:00|3895|3891|3945|3942|3948|3944|3865|3864|438037
1628518200000|2021-08-09 14:10:00|3944|3941|3946|3942|3995|3993|3931|3926|688464
1628518500000|2021-08-09 14:15:00|3945|3940|3932|3929|3955|3948|3908|3906|322263
1628518800000|2021-08-09 14:20:00|3933|3927|3906|3898|3959|3955|3888|3884|317882
1628519100000|2021-08-09 14:25:00|3905|3899|3857|3852|3914|3911|3854|3851|331159
1628519400000|2021-08-09 14:30:00|3858|3853|3791|3789|3862|3857|3788|3785|550120
1628519700000|2021-08-09 14:35:00|3794|3790|3765|3760|3808|3806|3745|3744|487963
1628520000000|2021-08-09 14:40:00|3763|3761|3783|3778|3805|3803|3763|3761|349586
1628520300000|2021-08-09 14:45:00|3782|3777|3796|3793|3826|3823|3760|3755|309046
1628520600000|2021-08-09 14:50:00|3795|3791|3830|3825|3830|3826|3769|3764|261763
1628520900000|2021-08-09 14:55:00|3828|3824|3800|3793|3842|3838|3793|3790|250635
1628521200000|2021-08-09 15:00:00|3799|3794|3821|3817|3833|3831|3798|3793|111577
1628521500000|2021-08-09 15:05:00|3822|3818|3808|3802|3825|3821|3773|3770|201113
1628521800000|2021-08-09 15:10:00|3807|3803|3852|3847|3857|3853|3797|3792|248410
1628522100000|2021-08-09 15:15:00|3851|3846|3877|3875|3877|3875|3841|3837|222562
1628522400000|2021-08-09 15:20:00|3879|3876|3887|3885|3898|3897|3860|3857|218163
1628522700000|2021-08-09 15:25:00|3886|3883|3896|3891|3902|3900|3863|3860|146234
1628523000000|2021-08-09 15:30:00|3897|3893|3884|3878|3897|3893|3858|3855|167794
1628523300000|2021-08-09 15:35:00|3881|3879|3895|3890|3909|3908|3881|3879|200203
1628523600000|2021-08-09 15:40:00|3898|3891|3924|3918|3927|3925|3874|3871|235384
1628523900000|2021-08-09 15:45:00|3923|3917|3909|3904|3932|3928|3891|3888|159548
1628524200000|2021-08-09 15:50:00|3908|3906|3891|3886|3917|3914|3883|3880|172724
1628524500000|2021-08-09 15:55:00|3893|3890|3849|3841|3893|3890|3837|3834|156253
1628524800000|2021-08-09 16:00:00|3848|3842|3854|3850|3866|3863|3839|3836|185400
1628525100000|2021-08-09 16:05:00|3855|3851|3883|3877|3898|3897|3847|3844|188832
1628525400000|2021-08-09 16:10:00|3882|3876|3860|3853|3888|3882|3846|3844|190718
1628525700000|2021-08-09 16:15:00|3859|3854|3871|3867|3873|3872|3846|3844|100839
1628526000000|2021-08-09 16:20:00|3870|3866|3868|3864|3888|3884|3865|3861|93312
1628526300000|2021-08-09 16:25:00|3870|3865|3843|3837|3880|3878|3839|3836|92391
1628526600000|2021-08-09 16:30:00|3842|3838|3843|3840|3858|3855|3828|3824|88173
1628526900000|2021-08-09 16:35:00|3844|3841|3831|3828|3845|3843|3827|3826|70185
1628527200000|2021-08-09 16:40:00|3832|3829|3829|3825|3833|3830|3811|3808|90236
1628527500000|2021-08-09 16:45:00|3828|3826|3845|3841|3845|3842|3826|3824|108758
1628527800000|2021-08-09 16:50:00|3844|3842|3875|3871|3884|3880|3840|3836|230762
1628528100000|2021-08-09 16:55:00|3876|3870|3950|3945|3963|3961|3863|3860|693122
1628528400000|2021-08-09 17:00:00|3949|3944|3962|3959|3975|3973|3930|3925|780879
1628528700000|2021-08-09 17:05:00|3959|3958|3945|3939|3962|3960|3927|3925|334570
1628529000000|2021-08-09 17:10:00|3946|3940|3924|3920|3946|3940|3916|3914|163266
1628529300000|2021-08-09 17:15:00|3923|3921|3945|3941|3950|3946|3910|3906|164402
1628529600000|2021-08-09 17:20:00|3944|3940|3884|3880|3956|3952|3869|3867|378923
1628529900000|2021-08-09 17:25:00|3883|3881|3911|3906|3912|3909|3879|3876|134630
1628530200000|2021-08-09 17:30:00|3912|3907|3892|3888|3913|3908|3890|3887|80913
1628530500000|2021-08-09 17:35:00|3891|3887|3889|3886|3900|3898|3873|3872|152466
1628530800000|2021-08-09 17:40:00|3888|3885|3894|3891|3915|3913|3880|3879|127755
1628531100000|2021-08-09 17:45:00|3892|3890|3899|3896|3908|3904|3888|3886|88172
1628531400000|2021-08-09 17:50:00|3900|3897|3914|3910|3927|3924|3889|3887|129416
1628531700000|2021-08-09 17:55:00|3913|3909|3909|3906|3920|3915|3892|3890|115002
1628532000000|2021-08-09 18:00:00|3908|3905|3931|3928|3934|3930|3905|3902|109641
1628532300000|2021-08-09 18:05:00|3930|3927|3906|3902|3931|3927|3894|3891|179528
1628532600000|2021-08-09 18:10:00|3905|3903|3892|3888|3910|3908|3890|3888|78675
1628532900000|2021-08-09 18:15:00|3896|3890|3914|3912|3915|3912|3885|3882|117833
1628533200000|2021-08-09 18:20:00|3915|3914|3887|3884|3923|3919|3886|3884|119880
1628533500000|2021-08-09 18:25:00|3888|3885|3889|3886|3894|3892|3880|3878|131964
1628533800000|2021-08-09 18:30:00|3890|3887|3918|3913|3920|3918|3886|3883|181260
1628534100000|2021-08-09 18:35:00|3919|3914|3936|3931|3939|3937|3914|3911|249312
1628534400000|2021-08-09 18:40:00|3937|3932|3921|3918|3951|3949|3915|3912|353486
1628534700000|2021-08-09 18:45:00|3920|3917|3947|3943|3955|3952|3906|3905|272547
1628535000000|2021-08-09 18:50:00|3946|3944|3921|3918|3951|3947|3916|3912|111971
1628535300000|2021-08-09 18:55:00|3920|3916|3932|3930|3938|3935|3916|3912|103587
1628535600000|2021-08-09 19:00:00|3933|3931|3951|3948|3961|3959|3928|3927|184138
1628535900000|2021-08-09 19:05:00|3949|3947|3950|3946|3963|3961|3945|3943|151179
1628536200000|2021-08-09 19:10:00|3949|3945|3940|3936|3950|3948|3920|3916|162883
1628536500000|2021-08-09 19:15:00|3939|3935|3933|3928|3939|3937|3921|3919|127088
1628536800000|2021-08-09 19:20:00|3932|3929|3911|3910|3932|3930|3910|3908|88183
1628537100000|2021-08-09 19:25:00|3910|3908|3893|3892|3918|3916|3891|3890|167980
1628537400000|2021-08-09 19:30:00|3892|3891|3867|3865|3899|3898|3864|3862|233315
1628537700000|2021-08-09 19:35:00|3866|3864|3865|3862|3875|3873|3853|3851|180220
1628538000000|2021-08-09 19:40:00|3864|3861|3862|3862|3880|3877|3858|3855|169786
1628538300000|2021-08-09 19:45:00|3863|3861|3843|3841|3864|3862|3841|3839|249197
1628538600000|2021-08-09 19:50:00|3844|3840|3795|3794|3850|3849|3795|3794|439785
1628538900000|2021-08-09 19:55:00|3796|3795|3783|3780|3801|3799|3761|3754|764719
1628602200000|2021-08-10 13:30:00|3820|3811|3890|3881|3905|3900|3791|3786|514242
1628602500000|2021-08-10 13:35:00|3889|3882|3816|3804|3890|3886|3806|3800|243421
1628602800000|2021-08-10 13:40:00|3817|3803|3708|3702|3817|3809|3704|3701|427915
1628603100000|2021-08-10 13:45:00|3705|3703|3668|3662|3715|3708|3664|3661|415092
1628603400000|2021-08-10 13:50:00|3671|3663|3732|3724|3742|3740|3662|3658|301406
1628603700000|2021-08-10 13:55:00|3734|3725|3740|3735|3755|3750|3722|3716|162918
1628604000000|2021-08-10 14:00:00|3742|3734|3766|3757|3783|3781|3713|3711|237419
1628604300000|2021-08-10 14:05:00|3767|3758|3750|3742|3776|3770|3736|3730|149566
1628604600000|2021-08-10 14:10:00|3748|3739|3792|3785|3799|3795|3733|3730|248861
1628604900000|2021-08-10 14:15:00|3794|3786|3824|3818|3845|3841|3793|3786|252611
1628605200000|2021-08-10 14:20:00|3825|3819|3807|3801|3837|3835|3787|3782|186460
1628605500000|2021-08-10 14:25:00|3808|3802|3790|3785|3825|3820|3783|3780|115728
1628605800000|2021-08-10 14:30:00|3792|3786|3751|3747|3795|3789|3730|3726|157123
1628606100000|2021-08-10 14:35:00|3754|3746|3809|3805|3815|3809|3743|3740|145353
1628606400000|2021-08-10 14:40:00|3808|3801|3792|3787|3810|3807|3773|3767|138093
1628606700000|2021-08-10 14:45:00|3790|3783|3780|3774|3790|3784|3759|3755|104502
1628607000000|2021-08-10 14:50:00|3781|3775|3767|3763|3798|3792|3742|3735|99744
1628607300000|2021-08-10 14:55:00|3766|3762|3792|3786|3792|3788|3746|3742|155062
1628607600000|2021-08-10 15:00:00|3791|3787|3779|3774|3808|3805|3778|3772|256391
1628607900000|2021-08-10 15:05:00|3778|3773|3748|3743|3783|3779|3741|3739|134825
1628608200000|2021-08-10 15:10:00|3749|3744|3795|3791|3809|3806|3747|3744|155546
1628608500000|2021-08-10 15:15:00|3794|3790|3804|3802|3808|3802|3784|3778|86629
1628608800000|2021-08-10 15:20:00|3806|3803|3795|3791|3828|3824|3795|3790|145404
1628609100000|2021-08-10 15:25:00|3797|3793|3789|3784|3815|3811|3783|3778|82356
1628609400000|2021-08-10 15:30:00|3787|3783|3773|3767|3787|3784|3757|3751|64910
1628609700000|2021-08-10 15:35:00|3772|3766|3759|3752|3781|3776|3743|3740|239198
1628610000000|2021-08-10 15:40:00|3758|3751|3740|3736|3765|3760|3735|3732|239422
1628610300000|2021-08-10 15:45:00|3739|3733|3765|3762|3775|3773|3731|3729|268441
1628610600000|2021-08-10 15:50:00|3764|3761|3733|3729|3764|3761|3721|3717|135391
1628610900000|2021-08-10 15:55:00|3734|3731|3737|3733|3749|3745|3727|3722|77970
1628611200000|2021-08-10 16:00:00|3738|3734|3747|3743|3752|3748|3731|3730|105220
1628611500000|2021-08-10 16:05:00|3746|3740|3759|3753|3768|3764|3741|3738|116390
1628611800000|2021-08-10 16:10:00|3757|3752|3773|3770|3804|3802|3751|3745|155657
1628612100000|2021-08-10 16:15:00|3774|3767|3771|3767|3776|3773|3762|3756|45838
1628612400000|2021-08-10 16:20:00|3770|3765|3759|3755|3772|3768|3753|3750|58659
1628612700000|2021-08-10 16:25:00|3761|3756|3750|3748|3768|3762|3748|3744|81181
1628613000000|2021-08-10 16:30:00|3754|3749|3745|3742|3756|3752|3723|3720|87261
1628613300000|2021-08-10 16:35:00|3744|3741|3761|3758|3764|3760|3739|3737|58311
1628613600000|2021-08-10 16:40:00|3762|3759|3784|3781|3801|3799|3751|3748|164424
1628613900000|2021-08-10 16:45:00|3785|3782|3779|3772|3798|3794|3776|3771|56764
1628614200000|2021-08-10 16:50:00|3778|3773|3790|3785|3791|3787|3765|3761|76719
1628614500000|2021-08-10 16:55:00|3791|3786|3794|3788|3809|3805|3790|3785|126311
1628614800000|2021-08-10 17:00:00|3793|3790|3797|3791|3809|3808|3785|3782|86774
1628615100000|2021-08-10 17:05:00|3796|3790|3813|3809|3815|3813|3790|3788|54616
1628615400000|2021-08-10 17:10:00|3812|3811|3820|3818|3825|3823|3809|3806|91930
1628615700000|2021-08-10 17:15:00|3821|3817|3824|3819|3833|3832|3812|3808|124632
1628616000000|2021-08-10 17:20:00|3823|3821|3830|3827|3830|3827|3806|3802|88678
1628616300000|2021-08-10 17:25:00|3829|3825|3835|3829|3839|3836|3823|3820|72375
1628616600000|2021-08-10 17:30:00|3837|3830|3807|3804|3840|3838|3805|3803|72685
1628616900000|2021-08-10 17:35:00|3809|3805|3790|3787|3817|3814|3790|3786|62699
1628617200000|2021-08-10 17:40:00|3789|3788|3796|3792|3805|3804|3785|3783|68458
1628617500000|2021-08-10 17:45:00|3798|3793|3788|3784|3815|3812|3784|3780|53174
1628617800000|2021-08-10 17:50:00|3787|3782|3784|3778|3796|3793|3779|3775|75444
1628618100000|2021-08-10 17:55:00|3785|3779|3803|3799|3805|3802|3784|3779|96730
1628618400000|2021-08-10 18:00:00|3805|3800|3822|3817|3830|3828|3804|3800|172346
1628618700000|2021-08-10 18:05:00|3821|3818|3802|3798|3821|3819|3792|3789|60780
1628619000000|2021-08-10 18:10:00|3801|3797|3784|3780|3801|3797|3777|3774|57271
1628619300000|2021-08-10 18:15:00|3785|3781|3780|3776|3789|3787|3777|3772|36812
1628619600000|2021-08-10 18:20:00|3779|3775|3781|3776|3782|3777|3761|3757|65817
1628619900000|2021-08-10 18:25:00|3782|3777|3772|3770|3785|3784|3769|3765|49289
1628620200000|2021-08-10 18:30:00|3774|3771|3780|3778|3780|3779|3770|3766|34365
1628620500000|2021-08-10 18:35:00|3782|3779|3782|3777|3785|3782|3769|3766|60991
1628620800000|2021-08-10 18:40:00|3783|3778|3814|3809|3814|3809|3782|3778|104980
1628621100000|2021-08-10 18:45:00|3813|3810|3835|3830|3835|3831|3800|3797|161966
1628621400000|2021-08-10 18:50:00|3834|3831|3841|3838|3849|3845|3824|3822|156896
1628621700000|2021-08-10 18:55:00|3842|3839|3861|3856|3861|3859|3841|3837|165131
1628622000000|2021-08-10 19:00:00|3860|3857|3864|3861|3874|3872|3860|3856|119312
1628622300000|2021-08-10 19:05:00|3863|3860|3868|3865|3873|3870|3861|3856|74800
1628622600000|2021-08-10 19:10:00|3867|3866|3854|3850|3872|3869|3854|3850|116878
1628622900000|2021-08-10 19:15:00|3855|3851|3846|3842|3869|3864|3841|3838|154888
1628623200000|2021-08-10 19:20:00|3844|3843|3841|3838|3849|3845|3829|3826|133296
1628623500000|2021-08-10 19:25:00|3842|3839|3849|3846|3854|3851|3837|3835|69109
1628623800000|2021-08-10 19:30:00|3850|3847|3866|3862|3874|3872|3850|3847|142715
1628624100000|2021-08-10 19:35:00|3867|3863|3852|3850|3870|3867|3852|3850|93897
1628624400000|2021-08-10 19:40:00|3853|3851|3854|3851|3866|3863|3848|3846|106045
1628624700000|2021-08-10 19:45:00|3855|3852|3827|3823|3856|3854|3826|3823|64839
1628625000000|2021-08-10 19:50:00|3826|3821|3824|3821|3840|3838|3822|3820|128211
1628625300000|2021-08-10 19:55:00|3823|3822|3849|3837|3849|3844|3819|3817|189391
1628688600000|2021-08-11 13:30:00|3943|3923|4029|4018|4053|4051|3899|3890|698417
1628688900000|2021-08-11 13:35:00|4025|4017|4045|4035|4045|4040|3942|3938|443095
1628689200000|2021-08-11 13:40:00|4044|4037|4037|4031|4078|4077|4012|4002|574492
1628689500000|2021-08-11 13:45:00|4034|4025|4068|4059|4081|4078|3989|3985|422044
1628689800000|2021-08-11 13:50:00|4069|4057|3987|3984|4080|4078|3975|3971|307147
1628690100000|2021-08-11 13:55:00|3984|3981|3998|3994|4006|3999|3962|3959|309732
1628690400000|2021-08-11 14:00:00|3997|3991|3950|3944|3998|3991|3943|3941|213983
1628690700000|2021-08-11 14:05:00|3947|3943|3880|3878|3949|3943|3880|3878|307097
1628691000000|2021-08-11 14:10:00|3879|3877|3909|3903|3925|3922|3874|3871|352154
1628691300000|2021-08-11 14:15:00|3911|3904|3910|3903|3917|3915|3873|3870|288760
1628691600000|2021-08-11 14:20:00|3909|3904|3950|3946|3957|3950|3904|3901|313198
1628691900000|2021-08-11 14:25:00|3951|3947|3920|3915|3955|3953|3920|3915|167154
1628692200000|2021-08-11 14:30:00|3919|3914|3895|3888|3924|3920|3886|3880|251609
1628692500000|2021-08-11 14:35:00|3899|3891|3888|3885|3920|3918|3886|3884|309259
1628692800000|2021-08-11 14:40:00|3890|3886|3946|3941|3955|3952|3876|3872|325001
1628693100000|2021-08-11 14:45:00|3945|3943|3967|3963|3977|3975|3935|3931|293674
1628693400000|2021-08-11 14:50:00|3966|3964|3930|3925|3977|3974|3920|3915|142025
1628693700000|2021-08-11 14:55:00|3927|3924|3917|3914|3928|3924|3899|3895|113833
1628694000000|2021-08-11 15:00:00|3919|3915|3899|3895|3934|3930|3873|3871|207940
1628694300000|2021-08-11 15:05:00|3900|3896|3885|3880|3905|3902|3874|3871|269957
1628694600000|2021-08-11 15:10:00|3883|3881|3905|3900|3919|3915|3883|3878|273741
1628694900000|2021-08-11 15:15:00|3904|3898|3893|3886|3912|3905|3872|3871|195410
1628695200000|2021-08-11 15:20:00|3894|3887|3937|3931|3944|3940|3894|3886|236464
1628695500000|2021-08-11 15:25:00|3938|3932|3930|3925|3940|3938|3920|3915|75951
1628695800000|2021-08-11 15:30:00|3929|3924|3895|3890|3930|3924|3878|3876|182692
1628696100000|2021-08-11 15:35:00|3894|3892|3900|3896|3902|3898|3883|3880|87336
1628696400000|2021-08-11 15:40:00|3902|3897|3866|3861|3902|3898|3847|3842|230984
1628696700000|2021-08-11 15:45:00|3868|3862|3813|3808|3871|3865|3792|3789|233477
1628697000000|2021-08-11 15:50:00|3814|3807|3809|3805|3825|3820|3800|3795|134537
1628697300000|2021-08-11 15:55:00|3810|3806|3818|3808|3833|3830|3799|3794|104649
1628697600000|2021-08-11 16:00:00|3817|3807|3815|3810|3825|3821|3796|3790|82837
1628697900000|2021-08-11 16:05:00|3816|3811|3820|3814|3839|3835|3810|3804|95901
1628698200000|2021-08-11 16:10:00|3821|3815|3806|3801|3833|3826|3798|3795|94905
1628698500000|2021-08-11 16:15:00|3809|3802|3828|3823|3829|3826|3808|3802|87109
1628698800000|2021-08-11 16:20:00|3827|3822|3823|3818|3828|3825|3804|3800|57087
1628699100000|2021-08-11 16:25:00|3822|3815|3760|3756|3825|3820|3758|3755|164708
1628699400000|2021-08-11 16:30:00|3763|3757|3767|3759|3777|3774|3734|3731|224666
1628699700000|2021-08-11 16:35:00|3766|3758|3770|3767|3770|3767|3749|3740|90153
1628700000000|2021-08-11 16:40:00|3771|3765|3760|3754|3779|3776|3744|3740|177797
1628700300000|2021-08-11 16:45:00|3763|3755|3760|3756|3764|3760|3746|3741|152343
1628700600000|2021-08-11 16:50:00|3758|3755|3740|3735|3758|3755|3730|3728|89569
1628700900000|2021-08-11 16:55:00|3742|3736|3756|3748|3760|3756|3736|3730|86783
1628701200000|2021-08-11 17:00:00|3755|3749|3774|3770|3774|3771|3747|3744|102943
1628701500000|2021-08-11 17:05:00|3772|3769|3792|3790|3800|3798|3770|3766|76251
1628701800000|2021-08-11 17:10:00|3791|3789|3796|3791|3800|3799|3782|3778|165225
1628702100000|2021-08-11 17:15:00|3795|3792|3797|3791|3806|3803|3787|3783|75207
1628702400000|2021-08-11 17:20:00|3798|3792|3800|3796|3800|3798|3785|3781|31754
1628702700000|2021-08-11 17:25:00|3802|3799|3792|3789|3806|3804|3791|3783|30699
1628703000000|2021-08-11 17:30:00|3791|3785|3787|3780|3801|3796|3773|3768|45335
1628703300000|2021-08-11 17:35:00|3789|3781|3793|3787|3793|3791|3778|3775|57173
1628703600000|2021-08-11 17:40:00|3795|3788|3765|3757|3799|3795|3759|3755|61652
1628703900000|2021-08-11 17:45:00|3763|3758|3753|3746|3770|3767|3747|3745|96055
1628704200000|2021-08-11 17:50:00|3751|3745|3747|3741|3756|3750|3740|3735|45702
1628704500000|2021-08-11 17:55:00|3750|3742|3749|3745|3761|3759|3746|3740|60492
1628704800000|2021-08-11 18:00:00|3755|3746|3762|3758|3764|3761|3740|3737|28547
1628705100000|2021-08-11 18:05:00|3763|3759|3755|3751|3765|3761|3751|3749|30805
1628705400000|2021-08-11 18:10:00|3754|3750|3763|3758|3768|3766|3752|3750|57993
1628705700000|2021-08-11 18:15:00|3762|3759|3757|3752|3771|3769|3755|3752|32246
1628706000000|2021-08-11 18:20:00|3756|3750|3751|3746|3761|3758|3749|3746|45564
1628706300000|2021-08-11 18:25:00|3749|3747|3743|3738|3759|3757|3741|3736|53491
1628706600000|2021-08-11 18:30:00|3744|3739|3743|3739|3755|3752|3740|3739|23516
1628706900000|2021-08-11 18:35:00|3741|3737|3731|3728|3744|3741|3728|3725|39409
1628707200000|2021-08-11 18:40:00|3730|3727|3734|3728|3738|3736|3722|3720|99866
1628707500000|2021-08-11 18:45:00|3733|3729|3737|3734|3745|3742|3727|3722|77563
1628707800000|2021-08-11 18:50:00|3736|3733|3728|3723|3744|3742|3727|3723|57363
1628708100000|2021-08-11 18:55:00|3726|3724|3729|3723|3742|3740|3723|3721|53694
1628708400000|2021-08-11 19:00:00|3727|3725|3755|3751|3760|3756|3726|3723|124930
1628708700000|2021-08-11 19:05:00|3753|3750|3776|3772|3782|3778|3752|3750|104721
1628709000000|2021-08-11 19:10:00|3775|3773|3767|3763|3776|3774|3760|3755|47223
1628709300000|2021-08-11 19:15:00|3768|3762|3760|3758|3768|3763|3758|3755|30942
1628709600000|2021-08-11 19:20:00|3759|3759|3747|3742|3765|3762|3744|3740|86632
1628709900000|2021-08-11 19:25:00|3746|3743|3766|3763|3766|3763|3735|3733|100569
1628710200000|2021-08-11 19:30:00|3765|3762|3764|3759|3766|3764|3754|3752|72130
1628710500000|2021-08-11 19:35:00|3763|3757|3776|3771|3780|3778|3760|3756|64291
1628710800000|2021-08-11 19:40:00|3775|3772|3770|3767|3785|3780|3769|3765|66565
1628711100000|2021-08-11 19:45:00|3773|3768|3788|3784|3788|3784|3772|3768|73429
1628711400000|2021-08-11 19:50:00|3787|3785|3779|3777|3799|3796|3776|3773|119733
1628711700000|2021-08-11 19:55:00|3778|3776|3775|3773|3780|3778|3773|3770|177471
1628775000000|2021-08-12 13:30:00|3590|3584|3638|3630|3675|3667|3550|3541|333412
1628775300000|2021-08-12 13:35:00|3636|3628|3547|3536|3638|3635|3513|3512|269003
1628775600000|2021-08-12 13:40:00|3549|3540|3530|3522|3550|3542|3495|3493|347356
1628775900000|2021-08-12 13:45:00|3529|3521|3544|3536|3566|3557|3507|3501|117181
1628776200000|2021-08-12 13:50:00|3543|3535|3496|3490|3565|3559|3489|3485|157940
1628776500000|2021-08-12 13:55:00|3495|3491|3549|3540|3549|3543|3475|3470|140003
1628776800000|2021-08-12 14:00:00|3548|3541|3539|3532|3558|3551|3524|3520|89117
1628777100000|2021-08-12 14:05:00|3538|3531|3513|3512|3538|3531|3494|3491|133471
1628777400000|2021-08-12 14:10:00|3514|3513|3538|3531|3549|3545|3499|3495|118124
1628777700000|2021-08-12 14:15:00|3539|3532|3586|3580|3586|3580|3524|3518|128982
1628778000000|2021-08-12 14:20:00|3585|3582|3625|3620|3629|3625|3574|3570|187306
1628778300000|2021-08-12 14:25:00|3624|3616|3620|3616|3644|3640|3610|3601|150858
1628778600000|2021-08-12 14:30:00|3618|3617|3642|3637|3644|3639|3618|3615|100034
1628778900000|2021-08-12 14:35:00|3643|3639|3639|3634|3664|3660|3628|3622|150867
1628779200000|2021-08-12 14:40:00|3640|3637|3615|3612|3647|3641|3605|3602|88542
1628779500000|2021-08-12 14:45:00|3614|3611|3627|3620|3636|3626|3591|3588|116933
1628779800000|2021-08-12 14:50:00|3628|3621|3608|3601|3636|3630|3590|3586|91036
1628780100000|2021-08-12 14:55:00|3607|3600|3639|3632|3639|3632|3597|3589|94226
1628780400000|2021-08-12 15:00:00|3638|3634|3615|3610|3639|3635|3606|3601|89439
1628780700000|2021-08-12 15:05:00|3616|3611|3625|3619|3632|3628|3604|3600|51042
1628781000000|2021-08-12 15:10:00|3624|3622|3636|3632|3649|3647|3624|3622|54922
1628781300000|2021-08-12 15:15:00|3637|3634|3636|3631|3640|3636|3629|3624|27122
1628781600000|2021-08-12 15:20:00|3637|3634|3643|3639|3645|3642|3631|3625|27654
1628781900000|2021-08-12 15:25:00|3642|3637|3659|3654|3664|3659|3628|3625|41711
1628782200000|2021-08-12 15:30:00|3658|3652|3661|3655|3665|3662|3648|3644|36332
1628782500000|2021-08-12 15:35:00|3660|3656|3673|3669|3678|3675|3657|3650|38890
1628782800000|2021-08-12 15:40:00|3672|3666|3667|3663|3676|3672|3660|3657|40008
1628783100000|2021-08-12 15:45:00|3664|3661|3670|3666|3685|3680|3659|3656|30047
1628783400000|2021-08-12 15:50:00|3669|3667|3669|3664|3682|3674|3662|3660|23026
1628783700000|2021-08-12 15:55:00|3671|3665|3675|3669|3682|3681|3666|3662|22147
1628784000000|2021-08-12 16:00:00|3674|3671|3660|3652|3680|3676|3653|3650|32441
1628784300000|2021-08-12 16:05:00|3664|3655|3677|3673|3678|3675|3663|3652|69102
1628784600000|2021-08-12 16:10:00|3676|3672|3675|3670|3678|3676|3666|3660|35209
1628784900000|2021-08-12 16:15:00|3674|3669|3662|3655|3685|3683|3653|3650|44114
1628785200000|2021-08-12 16:20:00|3661|3656|3645|3641|3662|3657|3640|3635|48848
1628785500000|2021-08-12 16:25:00|3646|3642|3642|3638|3654|3650|3642|3638|30254
1628785800000|2021-08-12 16:30:00|3647|3637|3623|3619|3647|3637|3620|3618|32256
1628786100000|2021-08-12 16:35:00|3622|3618|3632|3629|3637|3633|3616|3612|51537
1628786400000|2021-08-12 16:40:00|3631|3630|3635|3630|3645|3639|3625|3621|45496
1628786700000|2021-08-12 16:45:00|3636|3631|3650|3647|3650|3647|3632|3628|68744
1628787000000|2021-08-12 16:50:00|3651|3648|3640|3636|3654|3650|3635|3630|61598
1628787300000|2021-08-12 16:55:00|3639|3635|3647|3644|3651|3649|3637|3633|56411
1628787600000|2021-08-12 17:00:00|3649|3646|3652|3648|3658|3655|3638|3636|61422
1628787900000|2021-08-12 17:05:00|3651|3647|3652|3648|3660|3656|3645|3640|24631
1628788200000|2021-08-12 17:10:00|3651|3650|3635|3631|3655|3653|3635|3630|29228
1628788500000|2021-08-12 17:15:00|3634|3630|3646|3642|3650|3644|3627|3625|28235
1628788800000|2021-08-12 17:20:00|3645|3641|3633|3629|3646|3643|3627|3622|20639
1628789100000|2021-08-12 17:25:00|3634|3630|3645|3643|3648|3646|3634|3629|34424
1628789400000|2021-08-12 17:30:00|3646|3644|3659|3656|3660|3658|3642|3641|34902
1628789700000|2021-08-12 17:35:00|3658|3653|3673|3668|3675|3671|3651|3647|39427
1628790000000|2021-08-12 17:40:00|3672|3669|3679|3671|3680|3676|3659|3655|40658
1628790300000|2021-08-12 17:45:00|3678|3672|3682|3679|3685|3680|3674|3669|21602
1628790600000|2021-08-12 17:50:00|3681|3678|3682|3679|3687|3684|3675|3671|49832
1628790900000|2021-08-12 17:55:00|3684|3680|3677|3672|3685|3682|3668|3661|26747
1628791200000|2021-08-12 18:00:00|3679|3673|3700|3695|3715|3710|3672|3667|130115
1628791500000|2021-08-12 18:05:00|3701|3694|3700|3697|3707|3701|3692|3690|59395
1628791800000|2021-08-12 18:10:00|3699|3695|3711|3709|3712|3709|3695|3692|76392
1628792100000|2021-08-12 18:15:00|3712|3710|3717|3712|3729|3726|3709|3703|87646
1628792400000|2021-08-12 18:20:00|3718|3713|3729|3724|3737|3734|3717|3712|64335
1628792700000|2021-08-12 18:25:00|3730|3725|3713|3711|3730|3726|3709|3702|38613
1628793000000|2021-08-12 18:30:00|3714|3712|3714|3710|3726|3720|3708|3705|48398
1628793300000|2021-08-12 18:35:00|3715|3711|3734|3730|3735|3731|3707|3705|66988
1628793600000|2021-08-12 18:40:00|3732|3731|3737|3731|3742|3741|3726|3722|67106
1628793900000|2021-08-12 18:45:00|3736|3730|3755|3751|3755|3752|3733|3730|69389
1628794200000|2021-08-12 18:50:00|3754|3752|3761|3757|3769|3766|3745|3740|153754
1628794500000|2021-08-12 18:55:00|3760|3758|3746|3742|3763|3760|3740|3738|57293
1628794800000|2021-08-12 19:00:00|3745|3741|3740|3736|3755|3750|3733|3730|27076
1628795100000|2021-08-12 19:05:00|3739|3737|3729|3725|3739|3737|3721|3718|58122
1628795400000|2021-08-12 19:10:00|3728|3727|3732|3728|3735|3733|3720|3717|41503
1628795700000|2021-08-12 19:15:00|3731|3729|3715|3713|3740|3736|3711|3708|61271
1628796000000|2021-08-12 19:20:00|3714|3712|3706|3701|3716|3713|3704|3701|21935
1628796300000|2021-08-12 19:25:00|3705|3702|3708|3705|3711|3707|3705|3701|72693
1628796600000|2021-08-12 19:30:00|3707|3704|3698|3696|3710|3709|3695|3692|61793
1628796900000|2021-08-12 19:35:00|3697|3695|3702|3700|3710|3708|3696|3694|51979
1628797200000|2021-08-12 19:40:00|3701|3699|3686|3683|3701|3699|3682|3680|53150
1628797500000|2021-08-12 19:45:00|3684|3684|3682|3678|3689|3688|3678|3676|35415
1628797800000|2021-08-12 19:50:00|3681|3677|3688|3685|3689|3687|3677|3667|51857
1628798100000|2021-08-12 19:55:00|3689|3684|3684|3676|3689|3685|3675|3672|113275
1628861400000|2021-08-13 13:30:00|3828|3809|3872|3862|3872|3869|3775|3771|347356
1628861700000|2021-08-13 13:35:00|3873|3867|3810|3804|3882|3877|3790|3782|245466
1628862000000|2021-08-13 13:40:00|3807|3800|3772|3765|3823|3819|3753|3751|162969
1628862300000|2021-08-13 13:45:00|3775|3768|3771|3760|3792|3789|3747|3742|248279
1628862600000|2021-08-13 13:50:00|3774|3764|3749|3740|3775|3772|3734|3728|153671
1628862900000|2021-08-13 13:55:00|3750|3744|3724|3720|3764|3758|3720|3715|143107
1628863200000|2021-08-13 14:00:00|3725|3721|3712|3703|3745|3741|3708|3701|151498
1628863500000|2021-08-13 14:05:00|3710|3704|3763|3758|3765|3762|3710|3704|175859
1628863800000|2021-08-13 14:10:00|3761|3759|3768|3761|3794|3789|3755|3750|158254
1628864100000|2021-08-13 14:15:00|3767|3762|3758|3753|3795|3791|3745|3741|267361
1628864400000|2021-08-13 14:20:00|3754|3752|3734|3729|3773|3767|3731|3726|119334
1628864700000|2021-08-13 14:25:00|3737|3732|3721|3712|3741|3738|3694|3691|156000
1628865000000|2021-08-13 14:30:00|3720|3713|3695|3688|3723|3718|3691|3685|100244
1628865300000|2021-08-13 14:35:00|3698|3690|3695|3692|3712|3707|3689|3687|90589
1628865600000|2021-08-13 14:40:00|3693|3690|3684|3677|3697|3690|3673|3670|114991
1628865900000|2021-08-13 14:45:00|3683|3678|3696|3690|3706|3703|3683|3677|137688
1628866200000|2021-08-13 14:50:00|3695|3691|3675|3671|3701|3695|3673|3671|80333
1628866500000|2021-08-13 14:55:00|3674|3670|3685|3681|3693|3687|3668|3665|94938
1628866800000|2021-08-13 15:00:00|3684|3680|3683|3680|3699|3695|3675|3671|109575
1628867100000|2021-08-13 15:05:00|3681|3676|3655|3650|3688|3683|3646|3643|107338
1628867400000|2021-08-13 15:10:00|3657|3651|3649|3646|3667|3662|3642|3638|72194
1628867700000|2021-08-13 15:15:00|3648|3645|3619|3616|3653|3650|3608|3605|181636
1628868000000|2021-08-13 15:20:00|3623|3618|3627|3622|3636|3632|3612|3608|98585
1628868300000|2021-08-13 15:25:00|3629|3621|3620|3617|3637|3633|3620|3617|54742
1628868600000|2021-08-13 15:30:00|3624|3618|3624|3618|3634|3630|3616|3613|63124
1628868900000|2021-08-13 15:35:00|3623|3616|3608|3604|3632|3629|3603|3601|61977
1628869200000|2021-08-13 15:40:00|3610|3607|3604|3600|3616|3612|3591|3589|70312
1628869500000|2021-08-13 15:45:00|3603|3602|3602|3598|3612|3609|3595|3592|94726
1628869800000|2021-08-13 15:50:00|3601|3597|3605|3599|3618|3616|3597|3594|65702
1628870100000|2021-08-13 15:55:00|3604|3600|3623|3618|3629|3624|3604|3599|86428
1628870400000|2021-08-13 16:00:00|3624|3622|3642|3636|3644|3641|3617|3615|67687
1628870700000|2021-08-13 16:05:00|3641|3633|3648|3643|3659|3657|3637|3632|141077
1628871000000|2021-08-13 16:10:00|3649|3644|3658|3655|3662|3658|3640|3637|144710
1628871300000|2021-08-13 16:15:00|3657|3652|3641|3638|3664|3661|3637|3634|89073
1628871600000|2021-08-13 16:20:00|3643|3639|3648|3643|3658|3655|3635|3632|78400
1628871900000|2021-08-13 16:25:00|3647|3642|3661|3658|3665|3663|3646|3642|45511
1628872200000|2021-08-13 16:30:00|3663|3659|3653|3650|3675|3672|3649|3646|72556
1628872500000|2021-08-13 16:35:00|3654|3651|3655|3653|3669|3665|3653|3650|78671
1628872800000|2021-08-13 16:40:00|3654|3654|3629|3625|3656|3654|3629|3625|65042
1628873100000|2021-08-13 16:45:00|3630|3626|3643|3639|3644|3641|3625|3622|40349
1628873400000|2021-08-13 16:50:00|3642|3638|3646|3643|3647|3645|3624|3621|78804
1628873700000|2021-08-13 16:55:00|3645|3642|3652|3648|3657|3652|3640|3637|82114
1628874000000|2021-08-13 17:00:00|3653|3649|3649|3645|3669|3667|3647|3645|98769
1628874300000|2021-08-13 17:05:00|3648|3646|3637|3632|3650|3646|3626|3622|86239
1628874600000|2021-08-13 17:10:00|3636|3633|3625|3622|3640|3637|3625|3622|43377
1628874900000|2021-08-13 17:15:00|3624|3621|3639|3637|3639|3638|3622|3620|37503
1628875200000|2021-08-13 17:20:00|3638|3638|3656|3652|3658|3654|3637|3633|85738
1628875500000|2021-08-13 17:25:00|3653|3653|3671|3669|3671|3669|3651|3649|54818
1628875800000|2021-08-13 17:30:00|3672|3670|3685|3682|3690|3688|3672|3670|133791
1628876100000|2021-08-13 17:35:00|3689|3683|3668|3664|3690|3688|3666|3663|65176
1628876400000|2021-08-13 17:40:00|3667|3663|3642|3640|3670|3667|3638|3635|72807
1628876700000|2021-08-13 17:45:00|3643|3641|3637|3633|3645|3642|3634|3631|75914
1628877000000|2021-08-13 17:50:00|3636|3632|3641|3637|3649|3648|3633|3630|63952
1628877300000|2021-08-13 17:55:00|3643|3639|3662|3657|3665|3661|3643|3639|163479
1628877600000|2021-08-13 18:00:00|3661|3656|3650|3647|3663|3660|3642|3640|35062
1628877900000|2021-08-13 18:05:00|3652|3648|3636|3632|3652|3648|3633|3632|20839
1628878200000|2021-08-13 18:10:00|3634|3631|3626|3622|3637|3634|3622|3621|44628
1628878500000|2021-08-13 18:15:00|3627|3623|3615|3612|3628|3623|3612|3609|66396
1628878800000|2021-08-13 18:20:00|3616|3611|3606|3602|3618|3617|3599|3598|64015
1628879100000|2021-08-13 18:25:00|3607|3603|3617|3614|3617|3615|3600|3598|67515
1628879400000|2021-08-13 18:30:00|3616|3613|3624|3619|3624|3621|3614|3612|110137
1628879700000|2021-08-13 18:35:00|3623|3620|3612|3610|3627|3625|3610|3608|80881
1628880000000|2021-08-13 18:40:00|3614|3611|3585|3580|3614|3612|3579|3576|120648
1628880300000|2021-08-13 18:45:00|3584|3581|3592|3589|3596|3592|3583|3580|49774
1628880600000|2021-08-13 18:50:00|3591|3586|3583|3579|3594|3591|3567|3565|123299
1628880900000|2021-08-13 18:55:00|3581|3578|3581|3576|3586|3584|3577|3573|36528
1628881200000|2021-08-13 19:00:00|3582|3577|3573|3570|3589|3585|3571|3570|79550
1628881500000|2021-08-13 19:05:00|3575|3571|3592|3588|3596|3593|3574|3570|109015
1628881800000|2021-08-13 19:10:00|3591|3589|3610|3607|3614|3611|3588|3585|102177
1628882100000|2021-08-13 19:15:00|3611|3606|3609|3606|3615|3612|3604|3602|67269
1628882400000|2021-08-13 19:20:00|3608|3605|3592|3589|3609|3606|3586|3583|62173
1628882700000|2021-08-13 19:25:00|3590|3588|3583|3580|3598|3594|3581|3578|70694
1628883000000|2021-08-13 19:30:00|3582|3581|3584|3580|3590|3588|3577|3575|60417
1628883300000|2021-08-13 19:35:00|3583|3582|3575|3571|3585|3584|3568|3565|80908
1628883600000|2021-08-13 19:40:00|3576|3572|3570|3567|3582|3579|3566|3565|104699
1628883900000|2021-08-13 19:45:00|3571|3568|3589|3586|3598|3596|3570|3568|129273
1628884200000|2021-08-13 19:50:00|3590|3587|3582|3579|3598|3595|3579|3577|105209
1628884500000|2021-08-13 19:55:00|3581|3578|3580|3577|3585|3583|3573|3570|170166
1629120600000|2021-08-16 13:30:00|3611|3600|3572|3567|3622|3611|3553|3550|265152
1629120900000|2021-08-16 13:35:00|3571|3565|3567|3558|3585|3578|3547|3540|181011
1629121200000|2021-08-16 13:40:00|3566|3556|3551|3543|3575|3568|3517|3512|172580
1629121500000|2021-08-16 13:45:00|3554|3551|3575|3570|3600|3593|3551|3544|124289
1629121800000|2021-08-16 13:50:00|3576|3571|3556|3551|3596|3592|3553|3550|148134
1629122100000|2021-08-16 13:55:00|3555|3550|3541|3538|3562|3553|3535|3531|142544
1629122400000|2021-08-16 14:00:00|3540|3536|3553|3546|3559|3557|3522|3516|102417
1629122700000|2021-08-16 14:05:00|3554|3550|3475|3469|3554|3550|3465|3460|180951
1629123000000|2021-08-16 14:10:00|3477|3473|3489|3485|3496|3492|3471|3467|168868
1629123300000|2021-08-16 14:15:00|3487|3484|3506|3501|3514|3509|3483|3480|83896
1629123600000|2021-08-16 14:20:00|3503|3498|3527|3521|3530|3525|3493|3491|53841
1629123900000|2021-08-16 14:25:00|3525|3522|3526|3521|3533|3529|3500|3497|56216
1629124200000|2021-08-16 14:30:00|3525|3520|3574|3567|3575|3570|3507|3503|54988
1629124500000|2021-08-16 14:35:00|3575|3568|3584|3580|3598|3594|3574|3568|72139
1629124800000|2021-08-16 14:40:00|3587|3583|3555|3549|3589|3585|3553|3546|58136
1629125100000|2021-08-16 14:45:00|3557|3550|3587|3584|3588|3584|3557|3550|74564
1629125400000|2021-08-16 14:50:00|3586|3583|3583|3578|3595|3590|3564|3561|52892
1629125700000|2021-08-16 14:55:00|3581|3575|3544|3539|3581|3575|3541|3533|39089
1629126000000|2021-08-16 15:00:00|3543|3537|3532|3526|3562|3557|3526|3524|55937
1629126300000|2021-08-16 15:05:00|3533|3525|3535|3530|3543|3539|3525|3522|54617
1629126600000|2021-08-16 15:10:00|3534|3531|3520|3516|3540|3536|3514|3508|37024
1629126900000|2021-08-16 15:15:00|3522|3515|3522|3517|3535|3533|3515|3511|23133
1629127200000|2021-08-16 15:20:00|3521|3513|3512|3508|3524|3519|3508|3507|42532
1629127500000|2021-08-16 15:25:00|3514|3509|3514|3509|3520|3515|3510|3508|17353
1629127800000|2021-08-16 15:30:00|3513|3510|3543|3540|3543|3540|3509|3508|74646
1629128100000|2021-08-16 15:35:00|3545|3541|3544|3538|3547|3543|3524|3521|41245
1629128400000|2021-08-16 15:40:00|3545|3539|3569|3563|3570|3565|3544|3538|65806
1629128700000|2021-08-16 15:45:00|3570|3564|3584|3576|3584|3582|3562|3555|37119
1629129000000|2021-08-16 15:50:00|3583|3578|3577|3573|3595|3590|3572|3570|43182
1629129300000|2021-08-16 15:55:00|3579|3575|3567|3564|3583|3581|3560|3557|46712
1629129600000|2021-08-16 16:00:00|3566|3562|3560|3556|3566|3563|3549|3545|64905
1629129900000|2021-08-16 16:05:00|3561|3557|3581|3577|3582|3579|3556|3550|87979
1629130200000|2021-08-16 16:10:00|3582|3578|3604|3601|3612|3610|3582|3578|140402
1629130500000|2021-08-16 16:15:00|3603|3600|3621|3617|3629|3628|3593|3591|256670
1629130800000|2021-08-16 16:20:00|3623|3615|3620|3615|3629|3627|3615|3610|42800
1629131100000|2021-08-16 16:25:00|3619|3616|3597|3593|3622|3618|3595|3591|50320
1629131400000|2021-08-16 16:30:00|3595|3591|3591|3585|3606|3600|3589|3584|61844
1629131700000|2021-08-16 16:35:00|3593|3586|3574|3571|3598|3593|3574|3571|48603
1629132000000|2021-08-16 16:40:00|3573|3570|3567|3561|3580|3577|3562|3560|78891
1629132300000|2021-08-16 16:45:00|3566|3562|3569|3567|3577|3574|3561|3557|87055
1629132600000|2021-08-16 16:50:00|3568|3564|3553|3550|3575|3571|3553|3550|71876
1629132900000|2021-08-16 16:55:00|3552|3551|3559|3555|3569|3565|3551|3547|31958
1629133200000|2021-08-16 17:00:00|3561|3556|3554|3550|3566|3563|3546|3545|66616
1629133500000|2021-08-16 17:05:00|3553|3551|3568|3565|3571|3570|3553|3550|50600
1629133800000|2021-08-16 17:10:00|3569|3566|3572|3568|3572|3570|3561|3557|35704
1629134100000|2021-08-16 17:15:00|3571|3569|3595|3592|3596|3593|3571|3567|64812
1629134400000|2021-08-16 17:20:00|3596|3590|3592|3587|3600|3597|3589|3586|77070
1629134700000|2021-08-16 17:25:00|3590|3586|3567|3563|3592|3589|3566|3562|37380
1629135000000|2021-08-16 17:30:00|3566|3562|3575|3572|3578|3575|3553|3550|108707
1629135300000|2021-08-16 17:35:00|3577|3571|3557|3552|3578|3575|3556|3552|50915
1629135600000|2021-08-16 17:40:00|3560|3554|3578|3573|3580|3579|3559|3554|89149
1629135900000|2021-08-16 17:45:00|3579|3574|3598|3595|3605|3601|3579|3574|115118
1629136200000|2021-08-16 17:50:00|3597|3592|3594|3589|3597|3593|3585|3580|32285
1629136500000|2021-08-16 17:55:00|3593|3588|3590|3585|3597|3593|3588|3584|50643
1629136800000|2021-08-16 18:00:00|3589|3584|3587|3584|3594|3589|3582|3577|32377
1629137100000|2021-08-16 18:05:00|3588|3583|3599|3595|3604|3600|3582|3579|31075
1629137400000|2021-08-16 18:10:00|3600|3596|3617|3612|3618|3615|3599|3596|68163
1629137700000|2021-08-16 18:15:00|3616|3613|3616|3612|3625|3623|3610|3606|99705
1629138000000|2021-08-16 18:20:00|3615|3611|3633|3630|3633|3631|3607|3603|85415
1629138300000|2021-08-16 18:25:00|3635|3631|3632|3629|3640|3637|3621|3619|77820
1629138600000|2021-08-16 18:30:00|3631|3627|3652|3650|3652|3650|3630|3625|88562
1629138900000|2021-08-16 18:35:00|3653|3651|3660|3657|3670|3667|3653|3650|111095
1629139200000|2021-08-16 18:40:00|3659|3658|3660|3657|3668|3664|3645|3642|88113
1629139500000|2021-08-16 18:45:00|3661|3658|3693|3690|3694|3692|3659|3657|104010
1629139800000|2021-08-16 18:50:00|3694|3691|3690|3684|3698|3696|3684|3681|69674
1629140100000|2021-08-16 18:55:00|3689|3685|3684|3681|3691|3686|3670|3668|95854
1629140400000|2021-08-16 19:00:00|3685|3682|3668|3665|3689|3687|3666|3665|71341
1629140700000|2021-08-16 19:05:00|3667|3664|3653|3650|3675|3672|3652|3649|57044
1629141000000|2021-08-16 19:10:00|3654|3651|3659|3657|3664|3660|3654|3651|41056
1629141300000|2021-08-16 19:15:00|3660|3658|3644|3642|3664|3661|3640|3633|69630
1629141600000|2021-08-16 19:20:00|3646|3643|3620|3615|3647|3644|3616|3613|99804
1629141900000|2021-08-16 19:25:00|3618|3616|3637|3633|3638|3637|3618|3615|62315
1629142200000|2021-08-16 19:30:00|3635|3634|3624|3621|3637|3635|3619|3617|57508
1629142500000|2021-08-16 19:35:00|3625|3622|3614|3610|3629|3626|3611|3609|61261
1629142800000|2021-08-16 19:40:00|3613|3611|3608|3605|3618|3615|3604|3602|95641
1629143100000|2021-08-16 19:45:00|3607|3606|3584|3582|3607|3606|3584|3582|89980
1629143400000|2021-08-16 19:50:00|3585|3583|3583|3581|3596|3594|3579|3577|130645
1629143700000|2021-08-16 19:55:00|3582|3580|3584|3583|3586|3585|3579|3578|116979
1629207000000|2021-08-17 13:30:00|3549|3530|3495|3490|3549|3537|3483|3476|161343
1629207300000|2021-08-17 13:35:00|3500|3492|3549|3536|3555|3547|3498|3485|105803
1629207600000|2021-08-17 13:40:00|3548|3534|3573|3569|3573|3569|3514|3507|97686
1629207900000|2021-08-17 13:45:00|3575|3570|3548|3540|3580|3575|3542|3533|68684
1629208200000|2021-08-17 13:50:00|3547|3536|3516|3511|3569|3563|3508|3504|101582
1629208500000|2021-08-17 13:55:00|3515|3507|3507|3500|3519|3511|3489|3483|223649
1629208800000|2021-08-17 14:00:00|3506|3499|3506|3496|3528|3524|3496|3490|74565
1629209100000|2021-08-17 14:05:00|3505|3492|3471|3465|3510|3505|3466|3460|65182
1629209400000|2021-08-17 14:10:00|3473|3464|3462|3457|3475|3471|3434|3429|157197
1629209700000|2021-08-17 14:15:00|3467|3460|3445|3435|3468|3465|3443|3435|59018
1629210000000|2021-08-17 14:20:00|3444|3436|3469|3464|3472|3468|3433|3431|45087
1629210300000|2021-08-17 14:25:00|3470|3462|3456|3451|3486|3482|3455|3451|88500
1629210600000|2021-08-17 14:30:00|3459|3452|3462|3460|3473|3467|3449|3443|91187
1629210900000|2021-08-17 14:35:00|3464|3461|3487|3475|3490|3486|3464|3460|66541
1629211200000|2021-08-17 14:40:00|3478|3476|3477|3471|3499|3492|3475|3470|45493
1629211500000|2021-08-17 14:45:00|3479|3472|3487|3483|3487|3484|3465|3460|84551
1629211800000|2021-08-17 14:50:00|3485|3482|3487|3481|3494|3488|3470|3465|92112
1629212100000|2021-08-17 14:55:00|3485|3480|3462|3457|3490|3486|3460|3454|54082
1629212400000|2021-08-17 15:00:00|3466|3459|3443|3437|3466|3461|3432|3430|58400
1629212700000|2021-08-17 15:05:00|3444|3436|3432|3428|3447|3443|3427|3426|113548
1629213000000|2021-08-17 15:10:00|3431|3429|3432|3428|3434|3430|3414|3411|54235
1629213300000|2021-08-17 15:15:00|3431|3429|3415|3407|3434|3431|3391|3388|160484
1629213600000|2021-08-17 15:20:00|3414|3408|3390|3388|3415|3408|3388|3383|51848
1629213900000|2021-08-17 15:25:00|3389|3386|3393|3389|3409|3407|3384|3383|135934
1629214200000|2021-08-17 15:30:00|3392|3386|3392|3388|3403|3396|3383|3382|53785
1629214500000|2021-08-17 15:35:00|3394|3389|3367|3362|3398|3394|3364|3362|85905
1629214800000|2021-08-17 15:40:00|3368|3363|3359|3356|3371|3367|3356|3352|62367
1629215100000|2021-08-17 15:45:00|3360|3357|3376|3369|3380|3377|3358|3355|73092
1629215400000|2021-08-17 15:50:00|3375|3370|3359|3354|3378|3374|3356|3352|33708
1629215700000|2021-08-17 15:55:00|3358|3353|3353|3349|3364|3361|3348|3344|45498
1629216000000|2021-08-17 16:00:00|3352|3347|3335|3333|3352|3348|3330|3325|101102
1629216300000|2021-08-17 16:05:00|3338|3334|3364|3357|3372|3370|3337|3334|129033
1629216600000|2021-08-17 16:10:00|3365|3358|3375|3372|3377|3373|3358|3351|57193
1629216900000|2021-08-17 16:15:00|3374|3369|3349|3341|3377|3373|3344|3340|62528
1629217200000|2021-08-17 16:20:00|3348|3342|3345|3339|3355|3350|3329|3326|92170
1629217500000|2021-08-17 16:25:00|3342|3338|3335|3333|3347|3344|3332|3328|76747
1629217800000|2021-08-17 16:30:00|3334|3330|3330|3326|3335|3333|3320|3316|68296
1629218100000|2021-08-17 16:35:00|3329|3325|3317|3312|3333|3331|3310|3307|53386
1629218400000|2021-08-17 16:40:00|3316|3310|3297|3295|3316|3312|3291|3288|127667
1629218700000|2021-08-17 16:45:00|3296|3294|3270|3266|3305|3302|3268|3266|210843
1629219000000|2021-08-17 16:50:00|3271|3267|3267|3262|3278|3275|3254|3251|125243
1629219300000|2021-08-17 16:55:00|3266|3260|3246|3242|3266|3260|3246|3241|93095
1629219600000|2021-08-17 17:00:00|3245|3241|3281|3278|3284|3280|3242|3240|133227
1629219900000|2021-08-17 17:05:00|3282|3276|3300|3295|3310|3306|3266|3262|181472
1629220200000|2021-08-17 17:10:00|3298|3296|3300|3297|3300|3297|3286|3281|56356
1629220500000|2021-08-17 17:15:00|3299|3295|3284|3280|3299|3296|3277|3274|40378
1629220800000|2021-08-17 17:20:00|3283|3281|3290|3287|3298|3294|3279|3277|83830
1629221100000|2021-08-17 17:25:00|3291|3288|3306|3302|3313|3308|3284|3280|112983
1629221400000|2021-08-17 17:30:00|3305|3303|3306|3302|3306|3303|3289|3286|59675
1629221700000|2021-08-17 17:35:00|3305|3303|3316|3312|3325|3319|3304|3302|91193
1629222000000|2021-08-17 17:40:00|3317|3313|3302|3298|3317|3313|3297|3292|61755
1629222300000|2021-08-17 17:45:00|3301|3297|3270|3266|3301|3297|3268|3264|45251
1629222600000|2021-08-17 17:50:00|3272|3267|3276|3271|3286|3282|3259|3257|101982
1629222900000|2021-08-17 17:55:00|3275|3272|3300|3295|3304|3301|3268|3265|84602
1629223200000|2021-08-17 18:00:00|3299|3294|3309|3304|3316|3313|3295|3291|80273
1629223500000|2021-08-17 18:05:00|3310|3305|3324|3321|3328|3323|3303|3300|144675
1629223800000|2021-08-17 18:10:00|3323|3323|3317|3315|3330|3327|3316|3312|141555
1629224100000|2021-08-17 18:15:00|3320|3316|3337|3333|3343|3339|3319|3313|59117
1629224400000|2021-08-17 18:20:00|3336|3332|3335|3330|3344|3342|3327|3325|51319
1629224700000|2021-08-17 18:25:00|3334|3331|3323|3318|3337|3335|3317|3313|68999
1629225000000|2021-08-17 18:30:00|3324|3316|3309|3306|3324|3321|3309|3306|50747
1629225300000|2021-08-17 18:35:00|3308|3305|3295|3292|3309|3305|3295|3291|35849
1629225600000|2021-08-17 18:40:00|3294|3291|3295|3293|3300|3297|3283|3280|42156
1629225900000|2021-08-17 18:45:00|3294|3294|3308|3305|3313|3308|3291|3288|43148
1629226200000|2021-08-17 18:50:00|3307|3304|3317|3312|3318|3314|3306|3301|48340
1629226500000|2021-08-17 18:55:00|3318|3313|3347|3343|3353|3349|3318|3313|83207
1629226800000|2021-08-17 19:00:00|3346|3341|3330|3327|3347|3346|3330|3326|52603
1629227100000|2021-08-17 19:05:00|3328|3328|3342|3339|3345|3342|3327|3323|52731
1629227400000|2021-08-17 19:10:00|3341|3340|3325|3321|3344|3341|3325|3321|50524
1629227700000|2021-08-17 19:15:00|3327|3323|3320|3317|3331|3328|3318|3316|45219
1629228000000|2021-08-17 19:20:00|3321|3318|3313|3310|3323|3321|3303|3302|37386
1629228300000|2021-08-17 19:25:00|3311|3309|3329|3325|3329|3327|3304|3301|82452
1629228600000|2021-08-17 19:30:00|3330|3326|3300|3297|3335|3333|3300|3297|73241
1629228900000|2021-08-17 19:35:00|3302|3298|3285|3283|3302|3301|3283|3281|48118
1629229200000|2021-08-17 19:40:00|3286|3282|3274|3272|3288|3286|3272|3270|60893
1629229500000|2021-08-17 19:45:00|3275|3273|3270|3267|3276|3273|3267|3265|53432
1629229800000|2021-08-17 19:50:00|3271|3268|3273|3271|3282|3279|3265|3264|139208
1629230100000|2021-08-17 19:55:00|3272|3270|3276|3275|3284|3283|3272|3270|185641
1629293400000|2021-08-18 13:30:00|3259|3244|3290|3280|3295|3289|3230|3228|209215
1629293700000|2021-08-18 13:35:00|3292|3281|3301|3288|3328|3321|3283|3271|153954
1629294000000|2021-08-18 13:40:00|3300|3289|3253|3241|3306|3300|3249|3241|85972
1629294300000|2021-08-18 13:45:00|3254|3244|3220|3210|3255|3250|3196|3194|116015
1629294600000|2021-08-18 13:50:00|3219|3215|3232|3227|3232|3227|3205|3200|83187
1629294900000|2021-08-18 13:55:00|3236|3226|3250|3245|3254|3250|3227|3222|94073
1629295200000|2021-08-18 14:00:00|3249|3247|3210|3203|3254|3249|3203|3201|78844
1629295500000|2021-08-18 14:05:00|3209|3204|3253|3245|3269|3263|3209|3203|105632
1629295800000|2021-08-18 14:10:00|3251|3246|3263|3254|3273|3269|3238|3233|95997
1629296100000|2021-08-18 14:15:00|3262|3255|3282|3276|3287|3283|3250|3245|115099
1629296400000|2021-08-18 14:20:00|3281|3275|3273|3265|3304|3298|3273|3265|99591
1629296700000|2021-08-18 14:25:00|3272|3266|3269|3261|3276|3270|3247|3244|65503
1629297000000|2021-08-18 14:30:00|3271|3264|3294|3287|3297|3293|3270|3262|58123
1629297300000|2021-08-18 14:35:00|3291|3286|3312|3306|3314|3307|3291|3286|81297
1629297600000|2021-08-18 14:40:00|3313|3304|3307|3301|3330|3328|3304|3300|99551
1629297900000|2021-08-18 14:45:00|3306|3300|3317|3311|3324|3318|3301|3296|70258
1629298200000|2021-08-18 14:50:00|3318|3310|3337|3328|3340|3335|3318|3307|90507
1629298500000|2021-08-18 14:55:00|3335|3329|3344|3339|3346|3342|3325|3320|111098
1629298800000|2021-08-18 15:00:00|3342|3338|3331|3326|3345|3340|3322|3318|110611
1629299100000|2021-08-18 15:05:00|3330|3323|3342|3336|3349|3348|3319|3314|50252
1629299400000|2021-08-18 15:10:00|3343|3337|3334|3329|3352|3350|3328|3325|97635
1629299700000|2021-08-18 15:15:00|3332|3326|3325|3321|3338|3334|3322|3319|42033
1629300000000|2021-08-18 15:20:00|3327|3323|3336|3331|3343|3339|3325|3321|58136
1629300300000|2021-08-18 15:25:00|3337|3332|3315|3310|3337|3332|3311|3308|44392
1629300600000|2021-08-18 15:30:00|3314|3307|3286|3282|3314|3309|3280|3275|84736
1629300900000|2021-08-18 15:35:00|3287|3281|3282|3280|3295|3294|3277|3275|88549
1629301200000|2021-08-18 15:40:00|3281|3281|3287|3283|3293|3290|3277|3274|121736
1629301500000|2021-08-18 15:45:00|3286|3284|3298|3296|3305|3304|3284|3280|175935
1629301800000|2021-08-18 15:50:00|3299|3295|3294|3289|3310|3309|3289|3285|278721
1629302100000|2021-08-18 15:55:00|3295|3290|3332|3330|3337|3333|3294|3289|131696
1629302400000|2021-08-18 16:00:00|3331|3328|3332|3328|3340|3337|3323|3319|110193
1629302700000|2021-08-18 16:05:00|3334|3327|3325|3322|3339|3335|3324|3321|86616
1629303000000|2021-08-18 16:10:00|3327|3321|3308|3304|3330|3327|3303|3300|43634
1629303300000|2021-08-18 16:15:00|3306|3303|3310|3306|3310|3306|3300|3295|37989
1629303600000|2021-08-18 16:20:00|3311|3307|3310|3306|3316|3313|3302|3298|44851
1629303900000|2021-08-18 16:25:00|3308|3303|3340|3337|3340|3338|3306|3303|58173
1629304200000|2021-08-18 16:30:00|3339|3334|3356|3353|3362|3359|3336|3334|175451
1629304500000|2021-08-18 16:35:00|3355|3350|3360|3354|3366|3361|3342|3340|79147
1629304800000|2021-08-18 16:40:00|3361|3353|3358|3355|3362|3360|3346|3343|47164
1629305100000|2021-08-18 16:45:00|3361|3356|3354|3350|3365|3363|3347|3343|80328
1629305400000|2021-08-18 16:50:00|3357|3351|3374|3370|3386|3383|3356|3350|101215
1629305700000|2021-08-18 16:55:00|3373|3371|3375|3371|3383|3380|3367|3363|33946
1629306000000|2021-08-18 17:00:00|3378|3372|3367|3362|3380|3379|3365|3362|61222
1629306300000|2021-08-18 17:05:00|3368|3363|3362|3358|3371|3369|3356|3352|58315
1629306600000|2021-08-18 17:10:00|3361|3357|3367|3363|3378|3375|3359|3355|55475
1629306900000|2021-08-18 17:15:00|3368|3361|3362|3358|3383|3380|3362|3358|40634
1629307200000|2021-08-18 17:20:00|3363|3359|3351|3346|3365|3361|3347|3343|56161
1629307500000|2021-08-18 17:25:00|3350|3345|3355|3350|3358|3357|3343|3340|48271
1629307800000|2021-08-18 17:30:00|3356|3351|3357|3355|3358|3355|3340|3336|42031
1629308100000|2021-08-18 17:35:00|3358|3356|3358|3355|3362|3359|3352|3348|37414
1629308400000|2021-08-18 17:40:00|3359|3356|3357|3354|3361|3358|3352|3350|31933
1629308700000|2021-08-18 17:45:00|3356|3353|3346|3341|3360|3357|3344|3340|56606
1629309000000|2021-08-18 17:50:00|3347|3342|3342|3339|3353|3350|3342|3339|33327
1629309300000|2021-08-18 17:55:00|3343|3340|3349|3341|3352|3349|3340|3338|34568
1629309600000|2021-08-18 18:00:00|3347|3344|3379|3374|3379|3377|3347|3344|74797
1629309900000|2021-08-18 18:05:00|3378|3376|3358|3353|3378|3376|3351|3345|37648
1629310200000|2021-08-18 18:10:00|3360|3354|3315|3309|3362|3358|3307|3305|72094
1629310500000|2021-08-18 18:15:00|3312|3308|3321|3314|3323|3318|3298|3293|58738
1629310800000|2021-08-18 18:20:00|3323|3315|3334|3328|3334|3329|3313|3312|79811
1629311100000|2021-08-18 18:25:00|3333|3329|3333|3328|3339|3337|3328|3324|55093
1629311400000|2021-08-18 18:30:00|3334|3329|3329|3323|3344|3340|3327|3321|61233
1629311700000|2021-08-18 18:35:00|3328|3322|3320|3317|3338|3331|3318|3316|50144
1629312000000|2021-08-18 18:40:00|3324|3318|3326|3320|3331|3325|3315|3313|27169
1629312300000|2021-08-18 18:45:00|3323|3321|3323|3319|3331|3325|3312|3307|31146
1629312600000|2021-08-18 18:50:00|3322|3320|3311|3307|3328|3323|3310|3305|35152
1629312900000|2021-08-18 18:55:00|3310|3306|3308|3303|3320|3316|3299|3296|57207
1629313200000|2021-08-18 19:00:00|3307|3301|3284|3281|3307|3301|3277|3275|74274
1629313500000|2021-08-18 19:05:00|3285|3282|3281|3277|3294|3290|3280|3277|45507
1629313800000|2021-08-18 19:10:00|3280|3275|3284|3279|3290|3286|3272|3269|48559
1629314100000|2021-08-18 19:15:00|3283|3280|3270|3266|3287|3282|3265|3263|40776
1629314400000|2021-08-18 19:20:00|3271|3267|3262|3260|3277|3274|3260|3259|45297
1629314700000|2021-08-18 19:25:00|3264|3261|3259|3255|3272|3268|3252|3250|36105
1629315000000|2021-08-18 19:30:00|3258|3254|3242|3239|3260|3256|3235|3232|56961
1629315300000|2021-08-18 19:35:00|3241|3238|3241|3237|3248|3246|3234|3232|51652
1629315600000|2021-08-18 19:40:00|3243|3238|3233|3230|3243|3240|3232|3230|28843
1629315900000|2021-08-18 19:45:00|3234|3231|3207|3201|3237|3235|3202|3200|138783
1629316200000|2021-08-18 19:50:00|3205|3200|3193|3188|3210|3207|3184|3182|176489
1629316500000|2021-08-18 19:55:00|3192|3189|3189|3184|3192|3189|3179|3178|176794
1629379800000|2021-08-19 13:30:00|3135|3120|3170|3158|3189|3183|3118|3110|190563
1629380100000|2021-08-19 13:35:00|3169|3157|3185|3175|3205|3200|3150|3145|111911
1629380400000|2021-08-19 13:40:00|3184|3177|3170|3161|3195|3188|3149|3140|123735
1629380700000|2021-08-19 13:45:00|3169|3162|3212|3202|3230|3225|3159|3153|172875
1629381000000|2021-08-19 13:50:00|3211|3201|3232|3223|3232|3224|3202|3197|156860
1629381300000|2021-08-19 13:55:00|3231|3224|3209|3202|3232|3226|3199|3188|101377
1629381600000|2021-08-19 14:00:00|3210|3204|3213|3205|3243|3238|3208|3202|174276
1629381900000|2021-08-19 14:05:00|3212|3204|3223|3217|3239|3232|3209|3203|125801
1629382200000|2021-08-19 14:10:00|3224|3214|3192|3184|3224|3214|3179|3175|109849
1629382500000|2021-08-19 14:15:00|3191|3183|3185|3180|3205|3204|3177|3170|122147
1629382800000|2021-08-19 14:20:00|3184|3177|3186|3181|3198|3195|3174|3172|118640
1629383100000|2021-08-19 14:25:00|3185|3180|3229|3225|3236|3234|3177|3171|232367
1629383400000|2021-08-19 14:30:00|3228|3223|3183|3177|3240|3238|3178|3175|172009
1629383700000|2021-08-19 14:35:00|3184|3178|3213|3208|3213|3209|3174|3170|98145
1629384000000|2021-08-19 14:40:00|3212|3207|3196|3190|3228|3223|3190|3184|77201
1629384300000|2021-08-19 14:45:00|3195|3192|3173|3168|3199|3195|3168|3165|83110
1629384600000|2021-08-19 14:50:00|3174|3166|3179|3173|3184|3180|3168|3165|50060
1629384900000|2021-08-19 14:55:00|3178|3174|3194|3190|3196|3192|3177|3172|67191
1629385200000|2021-08-19 15:00:00|3197|3191|3203|3197|3228|3224|3197|3190|202713
1629385500000|2021-08-19 15:05:00|3205|3196|3179|3173|3209|3206|3174|3171|78917
1629385800000|2021-08-19 15:10:00|3178|3174|3175|3168|3182|3176|3162|3160|60252
1629386100000|2021-08-19 15:15:00|3174|3169|3175|3170|3183|3178|3163|3157|70474
1629386400000|2021-08-19 15:20:00|3178|3171|3180|3175|3180|3177|3170|3165|35209
1629386700000|2021-08-19 15:25:00|3179|3174|3158|3155|3179|3174|3148|3145|74334
1629387000000|2021-08-19 15:30:00|3159|3156|3152|3146|3164|3160|3147|3146|54440
1629387300000|2021-08-19 15:35:00|3153|3147|3143|3137|3155|3151|3137|3135|95650
1629387600000|2021-08-19 15:40:00|3142|3138|3150|3145|3150|3146|3139|3135|150664
1629387900000|2021-08-19 15:45:00|3149|3146|3189|3183|3189|3185|3149|3146|113255
1629388200000|2021-08-19 15:50:00|3191|3184|3179|3175|3192|3190|3175|3171|93524
1629388500000|2021-08-19 15:55:00|3178|3174|3207|3199|3207|3203|3175|3171|73364
1629388800000|2021-08-19 16:00:00|3208|3203|3197|3192|3209|3205|3194|3188|109677
1629389100000|2021-08-19 16:05:00|3196|3193|3176|3171|3199|3194|3174|3171|44850
1629389400000|2021-08-19 16:10:00|3175|3172|3172|3168|3188|3185|3171|3168|58535
1629389700000|2021-08-19 16:15:00|3171|3167|3162|3160|3176|3173|3161|3158|35882
1629390000000|2021-08-19 16:20:00|3163|3161|3154|3150|3173|3170|3152|3150|38500
1629390300000|2021-08-19 16:25:00|3153|3151|3159|3155|3160|3158|3151|3150|41123
1629390600000|2021-08-19 16:30:00|3160|3156|3161|3155|3164|3160|3149|3148|68104
1629390900000|2021-08-19 16:35:00|3160|3156|3164|3161|3169|3168|3150|3148|48588
1629391200000|2021-08-19 16:40:00|3163|3160|3147|3144|3166|3163|3146|3144|40635
1629391500000|2021-08-19 16:45:00|3146|3145|3152|3150|3158|3155|3146|3143|28482
1629391800000|2021-08-19 16:50:00|3154|3148|3152|3149|3155|3153|3146|3143|31464
1629392100000|2021-08-19 16:55:00|3151|3150|3161|3156|3164|3160|3151|3149|30720
1629392400000|2021-08-19 17:00:00|3159|3157|3126|3122|3159|3158|3122|3117|67914
1629392700000|2021-08-19 17:05:00|3127|3123|3117|3112|3127|3125|3113|3110|92456
1629393000000|2021-08-19 17:10:00|3116|3111|3122|3118|3126|3124|3114|3111|34810
1629393300000|2021-08-19 17:15:00|3121|3116|3121|3117|3126|3125|3115|3113|26195
1629393600000|2021-08-19 17:20:00|3120|3118|3117|3114|3125|3121|3112|3110|29889
1629393900000|2021-08-19 17:25:00|3116|3112|3107|3102|3117|3114|3102|3101|59260
1629394200000|2021-08-19 17:30:00|3108|3103|3106|3103|3110|3106|3095|3093|80418
1629394500000|2021-08-19 17:35:00|3105|3102|3100|3098|3106|3102|3087|3085|74202
1629394800000|2021-08-19 17:40:00|3101|3099|3106|3102|3110|3108|3094|3092|45626
1629395100000|2021-08-19 17:45:00|3107|3100|3105|3101|3107|3103|3100|3097|34114
1629395400000|2021-08-19 17:50:00|3104|3100|3104|3102|3110|3107|3099|3096|46442
1629395700000|2021-08-19 17:55:00|3106|3103|3093|3090|3107|3104|3092|3090|48504
1629396000000|2021-08-19 18:00:00|3091|3091|3099|3095|3112|3109|3091|3090|84979
1629396300000|2021-08-19 18:05:00|3098|3096|3120|3119|3122|3119|3098|3095|60105
1629396600000|2021-08-19 18:10:00|3121|3120|3129|3127|3136|3132|3104|3101|64258
1629396900000|2021-08-19 18:15:00|3130|3126|3141|3137|3146|3143|3120|3117|68677
1629397200000|2021-08-19 18:20:00|3140|3136|3143|3140|3144|3142|3134|3131|66492
1629397500000|2021-08-19 18:25:00|3142|3141|3149|3143|3179|3176|3142|3141|232921
1629397800000|2021-08-19 18:30:00|3148|3144|3182|3177|3182|3179|3142|3138|152770
1629398100000|2021-08-19 18:35:00|3181|3175|3183|3178|3205|3202|3175|3169|181583
1629398400000|2021-08-19 18:40:00|3182|3177|3207|3203|3213|3208|3180|3175|166918
1629398700000|2021-08-19 18:45:00|3206|3204|3208|3204|3213|3212|3197|3192|115282
1629399000000|2021-08-19 18:50:00|3207|3203|3228|3225|3232|3229|3191|3188|147370
1629399300000|2021-08-19 18:55:00|3229|3226|3236|3232|3238|3236|3218|3215|139571
1629399600000|2021-08-19 19:00:00|3235|3231|3244|3240|3258|3255|3235|3231|211992
1629399900000|2021-08-19 19:05:00|3243|3241|3243|3240|3255|3251|3238|3237|110844
1629400200000|2021-08-19 19:10:00|3242|3239|3239|3236|3250|3249|3237|3235|109502
1629400500000|2021-08-19 19:15:00|3238|3237|3232|3228|3250|3246|3229|3226|69571
1629400800000|2021-08-19 19:20:00|3231|3229|3243|3240|3247|3245|3231|3228|97489
1629401100000|2021-08-19 19:25:00|3244|3241|3252|3249|3258|3255|3238|3236|106135
1629401400000|2021-08-19 19:30:00|3251|3248|3260|3258|3273|3270|3251|3248|146725
1629401700000|2021-08-19 19:35:00|3259|3259|3228|3225|3266|3264|3227|3225|137291
1629402000000|2021-08-19 19:40:00|3226|3224|3223|3221|3230|3229|3209|3206|191860
1629402300000|2021-08-19 19:45:00|3224|3220|3197|3195|3224|3222|3190|3186|140822
1629402600000|2021-08-19 19:50:00|3199|3196|3194|3191|3213|3212|3194|3191|137892
1629402900000|2021-08-19 19:55:00|3193|3192|3214|3206|3221|3219|3186|3183|359927
1629466200000|2021-08-20 13:30:00|3274|3261|3318|3308|3335|3327|3274|3261|351690
1629466500000|2021-08-20 13:35:00|3317|3307|3368|3361|3368|3364|3299|3292|275929
1629466800000|2021-08-20 13:40:00|3369|3362|3380|3375|3384|3379|3337|3333|246572
1629467100000|2021-08-20 13:45:00|3379|3368|3368|3358|3401|3398|3363|3358|290754
1629467400000|2021-08-20 13:50:00|3367|3359|3361|3355|3380|3375|3338|3333|183541
1629467700000|2021-08-20 13:55:00|3362|3354|3397|3390|3400|3399|3361|3352|281448
1629468000000|2021-08-20 14:00:00|3396|3389|3363|3356|3410|3407|3356|3352|235444
1629468300000|2021-08-20 14:05:00|3362|3355|3355|3350|3367|3362|3328|3326|135593
1629468600000|2021-08-20 14:10:00|3356|3351|3395|3391|3400|3397|3351|3344|264273
1629468900000|2021-08-20 14:15:00|3397|3392|3399|3395|3423|3420|3397|3392|279572
1629469200000|2021-08-20 14:20:00|3398|3394|3384|3376|3424|3421|3382|3376|209974
1629469500000|2021-08-20 14:25:00|3387|3377|3384|3380|3403|3400|3377|3373|129663
1629469800000|2021-08-20 14:30:00|3386|3382|3421|3418|3430|3426|3386|3381|128952
1629470100000|2021-08-20 14:35:00|3420|3417|3454|3450|3457|3455|3410|3404|228001
1629470400000|2021-08-20 14:40:00|3453|3449|3456|3451|3465|3462|3436|3432|352545
1629470700000|2021-08-20 14:45:00|3455|3452|3471|3466|3480|3478|3454|3451|292864
1629471000000|2021-08-20 14:50:00|3470|3465|3478|3473|3479|3477|3458|3455|148360
1629471300000|2021-08-20 14:55:00|3477|3470|3452|3449|3480|3478|3447|3443|146373
1629471600000|2021-08-20 15:00:00|3453|3450|3437|3435|3458|3455|3434|3431|156276
1629471900000|2021-08-20 15:05:00|3436|3434|3475|3472|3479|3475|3433|3430|117680
1629472200000|2021-08-20 15:10:00|3476|3473|3480|3475|3492|3490|3473|3470|201839
1629472500000|2021-08-20 15:15:00|3481|3476|3495|3490|3500|3498|3481|3476|134807
1629472800000|2021-08-20 15:20:00|3497|3494|3497|3495|3508|3506|3483|3482|159084
1629473100000|2021-08-20 15:25:00|3498|3496|3493|3489|3511|3509|3485|3482|160206
1629473400000|2021-08-20 15:30:00|3492|3488|3495|3491|3508|3502|3480|3477|63590
1629473700000|2021-08-20 15:35:00|3494|3490|3518|3512|3518|3515|3478|3476|130486
1629474000000|2021-08-20 15:40:00|3517|3513|3512|3508|3520|3517|3494|3491|124781
1629474300000|2021-08-20 15:45:00|3511|3505|3505|3502|3512|3505|3487|3485|94868
1629474600000|2021-08-20 15:50:00|3507|3503|3466|3464|3511|3510|3459|3456|151005
1629474900000|2021-08-20 15:55:00|3468|3465|3498|3493|3500|3496|3461|3457|151597
1629475200000|2021-08-20 16:00:00|3499|3494|3481|3477|3507|3504|3478|3475|186360
1629475500000|2021-08-20 16:05:00|3482|3478|3473|3469|3490|3487|3468|3466|231302
1629475800000|2021-08-20 16:10:00|3475|3470|3474|3470|3490|3487|3465|3460|115384
1629476100000|2021-08-20 16:15:00|3473|3469|3511|3506|3511|3509|3460|3456|235040
1629476400000|2021-08-20 16:20:00|3510|3505|3496|3493|3514|3512|3493|3492|105625
1629476700000|2021-08-20 16:25:00|3498|3494|3519|3515|3524|3521|3498|3493|194917
1629477000000|2021-08-20 16:30:00|3520|3516|3491|3488|3529|3527|3487|3486|152254
1629477300000|2021-08-20 16:35:00|3490|3486|3498|3493|3507|3504|3486|3484|72282
1629477600000|2021-08-20 16:40:00|3496|3494|3520|3515|3528|3525|3492|3489|93509
1629477900000|2021-08-20 16:45:00|3519|3513|3489|3482|3520|3513|3485|3482|64563
1629478200000|2021-08-20 16:50:00|3488|3484|3490|3484|3496|3494|3471|3468|74334
1629478500000|2021-08-20 16:55:00|3489|3483|3477|3475|3492|3489|3474|3471|56496
1629478800000|2021-08-20 17:00:00|3479|3476|3473|3470|3485|3484|3467|3466|65507
1629479100000|2021-08-20 17:05:00|3472|3471|3490|3486|3495|3494|3471|3468|70964
1629479400000|2021-08-20 17:10:00|3491|3487|3474|3471|3495|3491|3472|3469|47566
1629479700000|2021-08-20 17:15:00|3473|3470|3477|3472|3486|3483|3467|3465|63754
1629480000000|2021-08-20 17:20:00|3476|3470|3447|3443|3476|3471|3446|3443|117301
1629480300000|2021-08-20 17:25:00|3446|3444|3446|3443|3453|3449|3439|3436|80870
1629480600000|2021-08-20 17:30:00|3447|3444|3428|3423|3453|3451|3427|3423|84260
1629480900000|2021-08-20 17:35:00|3427|3422|3413|3409|3434|3430|3411|3409|136811
1629481200000|2021-08-20 17:40:00|3414|3410|3416|3412|3435|3433|3413|3410|41591
1629481500000|2021-08-20 17:45:00|3417|3413|3445|3439|3445|3442|3415|3413|64391
1629481800000|2021-08-20 17:50:00|3444|3440|3442|3438|3450|3448|3440|3436|61221
1629482100000|2021-08-20 17:55:00|3441|3439|3445|3440|3454|3450|3432|3430|33115
1629482400000|2021-08-20 18:00:00|3444|3441|3450|3446|3463|3460|3443|3440|71617
1629482700000|2021-08-20 18:05:00|3453|3447|3459|3456|3465|3462|3445|3441|66520
1629483000000|2021-08-20 18:10:00|3460|3455|3454|3448|3460|3457|3447|3442|33435
1629483300000|2021-08-20 18:15:00|3453|3449|3443|3439|3458|3456|3440|3438|37617
1629483600000|2021-08-20 18:20:00|3444|3441|3442|3439|3448|3445|3435|3431|31707
1629483900000|2021-08-20 18:25:00|3443|3440|3432|3427|3449|3445|3425|3423|32603
1629484200000|2021-08-20 18:30:00|3434|3428|3415|3411|3441|3436|3410|3407|62692
1629484500000|2021-08-20 18:35:00|3414|3410|3409|3405|3422|3417|3406|3405|42759
1629484800000|2021-08-20 18:40:00|3408|3406|3406|3403|3417|3414|3399|3396|65202
1629485100000|2021-08-20 18:45:00|3407|3404|3403|3398|3414|3411|3397|3395|129966
1629485400000|2021-08-20 18:50:00|3402|3399|3408|3405|3411|3407|3399|3395|45926
1629485700000|2021-08-20 18:55:00|3407|3401|3404|3400|3415|3412|3399|3396|53311
1629486000000|2021-08-20 19:00:00|3405|3401|3421|3416|3427|3423|3403|3400|66108
1629486300000|2021-08-20 19:05:00|3420|3417|3409|3404|3421|3417|3400|3397|51083
1629486600000|2021-08-20 19:10:00|3408|3405|3411|3408|3415|3412|3406|3404|29238
1629486900000|2021-08-20 19:15:00|3412|3409|3420|3417|3425|3422|3411|3408|53396
1629487200000|2021-08-20 19:20:00|3422|3418|3428|3424|3429|3425|3417|3414|83793
1629487500000|2021-08-20 19:25:00|3429|3425|3415|3412|3431|3429|3415|3412|36302
1629487800000|2021-08-20 19:30:00|3416|3413|3429|3426|3429|3427|3414|3412|64792
1629488100000|2021-08-20 19:35:00|3430|3427|3438|3436|3442|3439|3427|3425|85075
1629488400000|2021-08-20 19:40:00|3437|3435|3436|3433|3444|3442|3434|3432|86251
1629488700000|2021-08-20 19:45:00|3437|3434|3432|3430|3440|3438|3430|3428|62137
1629489000000|2021-08-20 19:50:00|3433|3431|3430|3427|3435|3434|3423|3420|107008
1629489300000|2021-08-20 19:55:00|3429|3428|3432|3430|3439|3437|3424|3422|283030
1629725400000|2021-08-23 13:30:00|3665|3660|3696|3690|3730|3726|3586|3576|660114
1629725700000|2021-08-23 13:35:00|3695|3688|3658|3650|3710|3705|3644|3641|307324
1629726000000|2021-08-23 13:40:00|3656|3651|3678|3673|3690|3684|3628|3623|331259
1629726300000|2021-08-23 13:45:00|3677|3671|3654|3645|3710|3704|3628|3625|263758
1629726600000|2021-08-23 13:50:00|3652|3644|3600|3592|3672|3664|3581|3576|278214
1629726900000|2021-08-23 13:55:00|3599|3593|3581|3578|3606|3598|3572|3566|174694
1629727200000|2021-08-23 14:00:00|3583|3580|3582|3576|3589|3582|3545|3543|196566
1629727500000|2021-08-23 14:05:00|3581|3575|3618|3612|3618|3613|3572|3569|169420
1629727800000|2021-08-23 14:10:00|3620|3615|3648|3641|3649|3645|3618|3612|187213
1629728100000|2021-08-23 14:15:00|3647|3642|3597|3592|3666|3662|3596|3592|229393
1629728400000|2021-08-23 14:20:00|3595|3591|3577|3573|3615|3609|3568|3565|143974
1629728700000|2021-08-23 14:25:00|3580|3572|3561|3558|3596|3593|3551|3548|225416
1629729000000|2021-08-23 14:30:00|3563|3559|3528|3526|3567|3560|3515|3513|215001
1629729300000|2021-08-23 14:35:00|3527|3523|3533|3527|3546|3543|3517|3511|147503
1629729600000|2021-08-23 14:40:00|3530|3528|3538|3536|3543|3543|3505|3503|147019
1629729900000|2021-08-23 14:45:00|3537|3534|3540|3536|3555|3552|3533|3531|134470
1629730200000|2021-08-23 14:50:00|3539|3535|3548|3545|3563|3560|3536|3533|133156
1629730500000|2021-08-23 14:55:00|3547|3546|3554|3548|3560|3556|3531|3530|122688
1629730800000|2021-08-23 15:00:00|3556|3550|3549|3545|3571|3566|3533|3530|186539
1629731100000|2021-08-23 15:05:00|3550|3546|3562|3560|3565|3561|3536|3531|113932
1629731400000|2021-08-23 15:10:00|3565|3561|3587|3581|3596|3591|3565|3558|111777
1629731700000|2021-08-23 15:15:00|3589|3582|3576|3573|3598|3594|3566|3565|156348
1629732000000|2021-08-23 15:20:00|3578|3572|3596|3593|3597|3593|3571|3569|144846
1629732300000|2021-08-23 15:25:00|3595|3590|3574|3571|3616|3614|3571|3569|166813
1629732600000|2021-08-23 15:30:00|3576|3572|3577|3573|3590|3588|3570|3566|76946
1629732900000|2021-08-23 15:35:00|3576|3572|3552|3549|3577|3572|3537|3535|130907
1629733200000|2021-08-23 15:40:00|3551|3550|3555|3549|3555|3552|3525|3522|100375
1629733500000|2021-08-23 15:45:00|3554|3548|3556|3553|3568|3565|3545|3542|107486
1629733800000|2021-08-23 15:50:00|3555|3552|3548|3545|3559|3557|3543|3541|59778
1629734100000|2021-08-23 15:55:00|3549|3546|3542|3536|3549|3547|3529|3525|58427
1629734400000|2021-08-23 16:00:00|3541|3537|3543|3539|3549|3545|3525|3524|103755
1629734700000|2021-08-23 16:05:00|3542|3538|3536|3533|3553|3551|3536|3533|107053
1629735000000|2021-08-23 16:10:00|3535|3531|3537|3533|3541|3538|3527|3525|70123
1629735300000|2021-08-23 16:15:00|3536|3532|3554|3551|3557|3553|3532|3529|77882
1629735600000|2021-08-23 16:20:00|3555|3552|3552|3547|3559|3556|3544|3542|58665
1629735900000|2021-08-23 16:25:00|3551|3544|3567|3563|3570|3568|3542|3540|51575
1629736200000|2021-08-23 16:30:00|3568|3565|3581|3578|3583|3580|3559|3554|80575
1629736500000|2021-08-23 16:35:00|3583|3579|3561|3558|3583|3580|3560|3557|57975
1629736800000|2021-08-23 16:40:00|3560|3559|3535|3528|3566|3565|3521|3518|130211
1629737100000|2021-08-23 16:45:00|3534|3525|3522|3520|3535|3531|3517|3515|92411
1629737400000|2021-08-23 16:50:00|3521|3518|3548|3543|3549|3546|3520|3517|86628
1629737700000|2021-08-23 16:55:00|3547|3544|3570|3567|3572|3569|3539|3533|134120
1629738000000|2021-08-23 17:00:00|3572|3568|3559|3557|3572|3570|3551|3549|125171
1629738300000|2021-08-23 17:05:00|3560|3558|3539|3535|3560|3559|3534|3532|95268
1629738600000|2021-08-23 17:10:00|3538|3536|3540|3535|3540|3537|3525|3522|68990
1629738900000|2021-08-23 17:15:00|3539|3536|3543|3541|3545|3543|3535|3533|43813
1629739200000|2021-08-23 17:20:00|3542|3539|3548|3545|3555|3551|3535|3533|64405
1629739500000|2021-08-23 17:25:00|3547|3544|3555|3553|3555|3554|3540|3538|58832
1629739800000|2021-08-23 17:30:00|3556|3554|3552|3547|3559|3557|3537|3535|48767
1629740100000|2021-08-23 17:35:00|3550|3548|3531|3526|3550|3548|3527|3525|55900
1629740400000|2021-08-23 17:40:00|3530|3525|3536|3531|3539|3535|3511|3510|114431
1629740700000|2021-08-23 17:45:00|3535|3530|3535|3532|3545|3542|3528|3526|81359
1629741000000|2021-08-23 17:50:00|3537|3533|3541|3539|3547|3544|3535|3532|75757
1629741300000|2021-08-23 17:55:00|3540|3537|3545|3541|3553|3551|3539|3535|108863
1629741600000|2021-08-23 18:00:00|3544|3539|3560|3557|3561|3559|3542|3539|62830
1629741900000|2021-08-23 18:05:00|3559|3556|3562|3557|3570|3569|3555|3552|82938
1629742200000|2021-08-23 18:10:00|3561|3558|3557|3554|3565|3563|3543|3540|37079
1629742500000|2021-08-23 18:15:00|3556|3555|3558|3555|3565|3563|3552|3550|48766
1629742800000|2021-08-23 18:20:00|3559|3554|3570|3568|3570|3568|3556|3554|65160
1629743100000|2021-08-23 18:25:00|3569|3569|3577|3574|3581|3580|3560|3559|118706
1629743400000|2021-08-23 18:30:00|3576|3573|3573|3571|3581|3577|3564|3562|46052
1629743700000|2021-08-23 18:35:00|3575|3572|3579|3577|3583|3580|3572|3570|68377
1629744000000|2021-08-23 18:40:00|3578|3575|3586|3582|3587|3583|3571|3568|84452
1629744300000|2021-08-23 18:45:00|3587|3583|3585|3581|3591|3590|3577|3574|85604
1629744600000|2021-08-23 18:50:00|3584|3580|3566|3562|3584|3583|3566|3562|66597
1629744900000|2021-08-23 18:55:00|3565|3563|3575|3573|3577|3575|3565|3563|64754
1629745200000|2021-08-23 19:00:00|3576|3571|3564|3560|3581|3580|3559|3558|111846
1629745500000|2021-08-23 19:05:00|3565|3562|3546|3543|3567|3563|3544|3543|78676
1629745800000|2021-08-23 19:10:00|3547|3544|3534|3531|3551|3548|3533|3531|75051
1629746100000|2021-08-23 19:15:00|3535|3532|3539|3536|3548|3546|3532|3531|73952
1629746400000|2021-08-23 19:20:00|3538|3537|3551|3548|3556|3553|3537|3535|80618
1629746700000|2021-08-23 19:25:00|3553|3549|3548|3546|3554|3551|3539|3538|56540
1629747000000|2021-08-23 19:30:00|3549|3547|3557|3554|3567|3565|3545|3543|88145
1629747300000|2021-08-23 19:35:00|3556|3553|3566|3563|3566|3564|3554|3551|80398
1629747600000|2021-08-23 19:40:00|3565|3562|3555|3553|3565|3562|3550|3548|69851
1629747900000|2021-08-23 19:45:00|3554|3551|3570|3569|3574|3573|3548|3546|134811
1629748200000|2021-08-23 19:50:00|3571|3570|3578|3577|3579|3578|3567|3566|192733
1629748500000|2021-08-23 19:55:00|3577|3576|3573|3570|3579|3578|3571|3569|182848
1629811800000|2021-08-24 13:30:00|3625|3600|3541|3525|3633|3622|3524|3520|399302
1629812100000|2021-08-24 13:35:00|3540|3528|3524|3516|3543|3541|3512|3509|174641
1629812400000|2021-08-24 13:40:00|3520|3517|3499|3486|3539|3533|3485|3484|242958
1629812700000|2021-08-24 13:45:00|3498|3490|3520|3513|3526|3524|3493|3490|197980
1629813000000|2021-08-24 13:50:00|3519|3515|3553|3547|3553|3550|3509|3505|181705
1629813300000|2021-08-24 13:55:00|3555|3548|3597|3590|3599|3593|3534|3531|179174
1629813600000|2021-08-24 14:00:00|3596|3587|3570|3564|3596|3588|3550|3543|149958
1629813900000|2021-08-24 14:05:00|3569|3563|3596|3590|3597|3594|3545|3539|135365
1629814200000|2021-08-24 14:10:00|3597|3591|3598|3590|3602|3600|3580|3575|107049
1629814500000|2021-08-24 14:15:00|3593|3589|3605|3600|3612|3609|3588|3582|133493
1629814800000|2021-08-24 14:20:00|3603|3598|3639|3636|3639|3637|3596|3592|176995
1629815100000|2021-08-24 14:25:00|3638|3634|3632|3626|3658|3652|3629|3625|184070
1629815400000|2021-08-24 14:30:00|3635|3628|3660|3657|3669|3664|3632|3628|179255
1629815700000|2021-08-24 14:35:00|3659|3655|3684|3680|3687|3683|3657|3653|169256
1629816000000|2021-08-24 14:40:00|3683|3678|3688|3683|3691|3689|3658|3657|165573
1629816300000|2021-08-24 14:45:00|3687|3685|3662|3659|3688|3685|3647|3643|184456
1629816600000|2021-08-24 14:50:00|3661|3658|3668|3663|3675|3674|3656|3651|104899
1629816900000|2021-08-24 14:55:00|3667|3661|3688|3685|3698|3694|3658|3656|146163
1629817200000|2021-08-24 15:00:00|3687|3684|3690|3686|3696|3694|3648|3643|235371
1629817500000|2021-08-24 15:05:00|3694|3687|3672|3668|3702|3699|3660|3655|127206
1629817800000|2021-08-24 15:10:00|3674|3669|3688|3686|3688|3686|3655|3652|112621
1629818100000|2021-08-24 15:15:00|3689|3687|3683|3679|3690|3687|3665|3661|91792
1629818400000|2021-08-24 15:20:00|3680|3678|3680|3673|3709|3704|3678|3672|99120
1629818700000|2021-08-24 15:25:00|3685|3676|3693|3688|3695|3691|3666|3663|89231
1629819000000|2021-08-24 15:30:00|3690|3689|3665|3662|3693|3690|3664|3662|56970
1629819300000|2021-08-24 15:35:00|3667|3663|3700|3696|3717|3715|3659|3657|145837
1629819600000|2021-08-24 15:40:00|3699|3694|3692|3690|3699|3695|3685|3683|77922
1629819900000|2021-08-24 15:45:00|3691|3689|3653|3648|3695|3694|3644|3641|132890
1629820200000|2021-08-24 15:50:00|3654|3650|3643|3637|3655|3652|3638|3633|72180
1629820500000|2021-08-24 15:55:00|3644|3638|3644|3640|3645|3642|3630|3628|57787
1629820800000|2021-08-24 16:00:00|3643|3638|3644|3641|3654|3649|3634|3632|101309
1629821100000|2021-08-24 16:05:00|3643|3640|3635|3630|3644|3641|3620|3617|84292
1629821400000|2021-08-24 16:10:00|3636|3631|3632|3627|3641|3639|3623|3620|72707
1629821700000|2021-08-24 16:15:00|3631|3625|3612|3609|3632|3629|3601|3598|116726
1629822000000|2021-08-24 16:20:00|3614|3608|3588|3584|3614|3608|3582|3580|123726
1629822300000|2021-08-24 16:25:00|3587|3583|3602|3599|3616|3614|3584|3581|124507
1629822600000|2021-08-24 16:30:00|3601|3598|3627|3624|3631|3626|3597|3595|81835
1629822900000|2021-08-24 16:35:00|3628|3625|3649|3647|3656|3652|3624|3623|80842
1629823200000|2021-08-24 16:40:00|3648|3646|3654|3650|3661|3659|3643|3640|95003
1629823500000|2021-08-24 16:45:00|3655|3651|3645|3641|3658|3653|3639|3638|66533
1629823800000|2021-08-24 16:50:00|3644|3642|3647|3646|3650|3648|3636|3633|93728
1629824100000|2021-08-24 16:55:00|3646|3644|3648|3645|3650|3649|3628|3625|86848
1629824400000|2021-08-24 17:00:00|3647|3646|3671|3668|3671|3670|3644|3641|96020
1629824700000|2021-08-24 17:05:00|3673|3669|3687|3686|3695|3691|3667|3665|114489
1629825000000|2021-08-24 17:10:00|3689|3687|3681|3679|3690|3688|3666|3664|59996
1629825300000|2021-08-24 17:15:00|3682|3680|3700|3696|3707|3706|3670|3666|133062
1629825600000|2021-08-24 17:20:00|3701|3697|3694|3689|3704|3701|3691|3688|64040
1629825900000|2021-08-24 17:25:00|3693|3688|3700|3696|3707|3705|3688|3684|97040
1629826200000|2021-08-24 17:30:00|3699|3697|3700|3695|3700|3697|3691|3689|40717
1629826500000|2021-08-24 17:35:00|3699|3693|3706|3703|3711|3709|3695|3692|62655
1629826800000|2021-08-24 17:40:00|3707|3704|3700|3697|3708|3704|3695|3693|40314
1629827100000|2021-08-24 17:45:00|3699|3696|3688|3684|3700|3696|3678|3675|50430
1629827400000|2021-08-24 17:50:00|3685|3682|3674|3671|3688|3683|3669|3668|41036
1629827700000|2021-08-24 17:55:00|3675|3670|3679|3676|3685|3682|3670|3669|54755
1629828000000|2021-08-24 18:00:00|3678|3675|3666|3663|3688|3687|3661|3659|43375
1629828300000|2021-08-24 18:05:00|3667|3662|3688|3684|3692|3691|3663|3662|79865
1629828600000|2021-08-24 18:10:00|3687|3683|3674|3667|3689|3688|3669|3665|58151
1629828900000|2021-08-24 18:15:00|3673|3668|3678|3675|3685|3683|3668|3667|85599
1629829200000|2021-08-24 18:20:00|3677|3676|3698|3695|3698|3695|3672|3668|128949
1629829500000|2021-08-24 18:25:00|3697|3697|3691|3687|3701|3700|3686|3685|93186
1629829800000|2021-08-24 18:30:00|3692|3690|3658|3655|3695|3692|3657|3655|75486
1629830100000|2021-08-24 18:35:00|3659|3654|3653|3648|3668|3664|3647|3641|58923
1629830400000|2021-08-24 18:40:00|3651|3649|3649|3646|3654|3652|3638|3635|67292
1629830700000|2021-08-24 18:45:00|3648|3648|3660|3657|3663|3660|3643|3640|52203
1629831000000|2021-08-24 18:50:00|3658|3656|3666|3663|3668|3664|3655|3652|56154
1629831300000|2021-08-24 18:55:00|3667|3664|3683|3678|3683|3679|3655|3654|70180
1629831600000|2021-08-24 19:00:00|3684|3679|3707|3706|3708|3706|3676|3674|174246
1629831900000|2021-08-24 19:05:00|3708|3707|3690|3687|3711|3710|3688|3686|90049
1629832200000|2021-08-24 19:10:00|3691|3688|3710|3709|3710|3709|3688|3685|71155
1629832500000|2021-08-24 19:15:00|3711|3710|3704|3702|3715|3714|3701|3699|125367
1629832800000|2021-08-24 19:20:00|3706|3703|3689|3686|3709|3705|3686|3685|122377
1629833100000|2021-08-24 19:25:00|3688|3687|3706|3704|3708|3706|3687|3686|126847
1629833400000|2021-08-24 19:30:00|3705|3705|3716|3715|3721|3720|3705|3702|122350
1629833700000|2021-08-24 19:35:00|3718|3714|3730|3728|3734|3733|3713|3711|139053
1629834000000|2021-08-24 19:40:00|3729|3727|3730|3726|3730|3728|3717|3715|133264
1629834300000|2021-08-24 19:45:00|3727|3727|3742|3739|3749|3747|3726|3724|188945
1629834600000|2021-08-24 19:50:00|3743|3740|3747|3745|3749|3746|3730|3728|217161
1629834900000|2021-08-24 19:55:00|3746|3744|3763|3756|3763|3760|3741|3740|296981
1629898200000|2021-08-25 13:30:00|3684|3671|3739|3731|3752|3750|3672|3663|219877
1629898500000|2021-08-25 13:35:00|3738|3732|3730|3724|3750|3746|3724|3716|167784
1629898800000|2021-08-25 13:40:00|3729|3722|3766|3760|3789|3787|3715|3712|218983
1629899100000|2021-08-25 13:45:00|3765|3757|3794|3788|3808|3804|3754|3750|276039
1629899400000|2021-08-25 13:50:00|3795|3789|3775|3772|3797|3792|3761|3757|186656
1629899700000|2021-08-25 13:55:00|3774|3770|3758|3752|3782|3779|3740|3736|116912
1629900000000|2021-08-25 14:00:00|3756|3751|3734|3731|3775|3771|3733|3731|257205
1629900300000|2021-08-25 14:05:00|3733|3730|3710|3705|3733|3731|3693|3691|151774
1629900600000|2021-08-25 14:10:00|3707|3704|3720|3718|3725|3720|3700|3698|76906
1629900900000|2021-08-25 14:15:00|3721|3719|3747|3745|3750|3749|3716|3715|195990
1629901200000|2021-08-25 14:20:00|3746|3743|3779|3774|3779|3775|3724|3721|340129
1629901500000|2021-08-25 14:25:00|3778|3773|3783|3780|3786|3785|3753|3749|121610
1629901800000|2021-08-25 14:30:00|3782|3781|3817|3812|3819|3816|3782|3779|286245
1629902100000|2021-08-25 14:35:00|3816|3813|3812|3806|3824|3821|3798|3794|166750
1629902400000|2021-08-25 14:40:00|3811|3807|3797|3793|3811|3808|3784|3780|94661
1629902700000|2021-08-25 14:45:00|3799|3794|3800|3797|3805|3801|3780|3777|102040
1629903000000|2021-08-25 14:50:00|3799|3795|3811|3808|3812|3810|3784|3780|140868
1629903300000|2021-08-25 14:55:00|3812|3809|3835|3831|3836|3834|3802|3801|174446
1629903600000|2021-08-25 15:00:00|3834|3832|3834|3830|3863|3861|3831|3830|311840
1629903900000|2021-08-25 15:05:00|3833|3831|3827|3821|3835|3832|3808|3807|154611
1629904200000|2021-08-25 15:10:00|3828|3822|3804|3801|3831|3829|3791|3789|149272
1629904500000|2021-08-25 15:15:00|3803|3800|3783|3780|3808|3804|3782|3780|91938
1629904800000|2021-08-25 15:20:00|3782|3779|3800|3797|3800|3797|3773|3770|86810
1629905100000|2021-08-25 15:25:00|3799|3795|3798|3793|3810|3809|3794|3791|86865
1629905400000|2021-08-25 15:30:00|3797|3792|3797|3792|3798|3794|3780|3775|54316
1629905700000|2021-08-25 15:35:00|3799|3793|3803|3800|3804|3802|3790|3786|54883
1629906000000|2021-08-25 15:40:00|3805|3801|3831|3826|3834|3831|3805|3801|137310
1629906300000|2021-08-25 15:45:00|3830|3825|3857|3855|3859|3856|3825|3823|252608
1629906600000|2021-08-25 15:50:00|3858|3856|3864|3859|3874|3873|3858|3855|182043
1629906900000|2021-08-25 15:55:00|3862|3860|3843|3840|3865|3861|3837|3834|170971
1629907200000|2021-08-25 16:00:00|3845|3841|3825|3821|3853|3850|3818|3815|162408
1629907500000|2021-08-25 16:05:00|3826|3822|3829|3826|3832|3829|3811|3810|148508
1629907800000|2021-08-25 16:10:00|3828|3827|3800|3798|3830|3827|3797|3796|109644
1629908100000|2021-08-25 16:15:00|3799|3797|3797|3793|3812|3810|3788|3786|219990
1629908400000|2021-08-25 16:20:00|3799|3794|3798|3793|3817|3814|3795|3792|153588
1629908700000|2021-08-25 16:25:00|3799|3794|3782|3780|3799|3797|3776|3775|122568
1629909000000|2021-08-25 16:30:00|3781|3778|3779|3777|3782|3781|3765|3764|94060
1629909300000|2021-08-25 16:35:00|3780|3778|3769|3766|3794|3792|3761|3760|158149
1629909600000|2021-08-25 16:40:00|3770|3767|3769|3764|3778|3776|3752|3750|161889
1629909900000|2021-08-25 16:45:00|3768|3765|3763|3761|3780|3777|3759|3759|150162
1629910200000|2021-08-25 16:50:00|3762|3760|3797|3793|3798|3796|3762|3760|114985
1629910500000|2021-08-25 16:55:00|3798|3795|3776|3773|3802|3800|3772|3770|202780
1629910800000|2021-08-25 17:00:00|3775|3771|3741|3737|3777|3774|3733|3732|206899
1629911100000|2021-08-25 17:05:00|3742|3738|3730|3727|3746|3742|3727|3725|110120
1629911400000|2021-08-25 17:10:00|3731|3726|3719|3717|3738|3735|3718|3717|86539
1629911700000|2021-08-25 17:15:00|3718|3716|3707|3703|3729|3726|3697|3695|211815
1629912000000|2021-08-25 17:20:00|3706|3701|3715|3712|3722|3719|3703|3700|89444
1629912300000|2021-08-25 17:25:00|3714|3711|3724|3720|3728|3726|3708|3707|90033
1629912600000|2021-08-25 17:30:00|3723|3719|3739|3737|3746|3742|3715|3711|160454
1629912900000|2021-08-25 17:35:00|3740|3738|3767|3763|3771|3766|3733|3730|226312
1629913200000|2021-08-25 17:40:00|3765|3764|3752|3749|3774|3770|3748|3745|145927
1629913500000|2021-08-25 17:45:00|3753|3750|3743|3739|3760|3757|3741|3739|74752
1629913800000|2021-08-25 17:50:00|3742|3741|3758|3755|3760|3759|3735|3733|82028
1629914100000|2021-08-25 17:55:00|3757|3756|3752|3749|3771|3769|3748|3746|65827
1629914400000|2021-08-25 18:00:00|3754|3750|3763|3761|3765|3762|3751|3750|87118
1629914700000|2021-08-25 18:05:00|3765|3760|3767|3762|3778|3775|3758|3755|200603
1629915000000|2021-08-25 18:10:00|3766|3763|3775|3771|3779|3777|3763|3760|88453
1629915300000|2021-08-25 18:15:00|3774|3770|3756|3753|3777|3776|3743|3740|152897
1629915600000|2021-08-25 18:20:00|3755|3752|3755|3751|3758|3757|3745|3742|68091
1629915900000|2021-08-25 18:25:00|3757|3752|3773|3770|3775|3771|3755|3752|84218
1629916200000|2021-08-25 18:30:00|3771|3771|3774|3771|3783|3782|3769|3767|82837
1629916500000|2021-08-25 18:35:00|3773|3772|3758|3753|3783|3781|3753|3752|89236
1629916800000|2021-08-25 18:40:00|3759|3754|3756|3751|3761|3757|3749|3745|47728
1629917100000|2021-08-25 18:45:00|3754|3750|3742|3740|3754|3751|3737|3734|49013
1629917400000|2021-08-25 18:50:00|3741|3739|3738|3735|3746|3745|3735|3733|65008
1629917700000|2021-08-25 18:55:00|3737|3736|3749|3746|3753|3750|3735|3732|74383
1629918000000|2021-08-25 19:00:00|3748|3744|3758|3755|3773|3769|3745|3742|124838
1629918300000|2021-08-25 19:05:00|3757|3754|3782|3780|3784|3782|3753|3750|154728
1629918600000|2021-08-25 19:10:00|3781|3778|3768|3765|3784|3780|3763|3761|101850
1629918900000|2021-08-25 19:15:00|3769|3766|3764|3761|3769|3767|3756|3753|52686
1629919200000|2021-08-25 19:20:00|3765|3762|3772|3769|3775|3773|3762|3761|50023
1629919500000|2021-08-25 19:25:00|3770|3770|3775|3772|3782|3780|3770|3769|100177
1629919800000|2021-08-25 19:30:00|3774|3771|3767|3765|3777|3775|3761|3760|65395
1629920100000|2021-08-25 19:35:00|3766|3764|3754|3751|3767|3765|3751|3750|68167
1629920400000|2021-08-25 19:40:00|3756|3752|3776|3775|3776|3775|3756|3752|46519
1629920700000|2021-08-25 19:45:00|3775|3774|3773|3772|3776|3774|3769|3767|75013
1629921000000|2021-08-25 19:50:00|3775|3773|3754|3751|3777|3776|3754|3751|137647
1629921300000|2021-08-25 19:55:00|3755|3752|3774|3766|3776|3775|3755|3751|192228
1629984600000|2021-08-26 13:30:00|3720|3700|3690|3681|3750|3742|3658|3651|261272
1629984900000|2021-08-26 13:35:00|3689|3682|3707|3695|3720|3714|3675|3669|145849
1629985200000|2021-08-26 13:40:00|3708|3696|3734|3730|3734|3730|3692|3688|129398
1629985500000|2021-08-26 13:45:00|3732|3726|3745|3739|3747|3742|3719|3710|97227
1629985800000|2021-08-26 13:50:00|3746|3740|3760|3754|3770|3766|3743|3739|129916
1629986100000|2021-08-26 13:55:00|3759|3751|3779|3775|3782|3780|3748|3742|81790
1629986400000|2021-08-26 14:00:00|3781|3776|3789|3787|3798|3796|3770|3764|108868
1629986700000|2021-08-26 14:05:00|3791|3788|3780|3776|3795|3791|3778|3771|77093
1629987000000|2021-08-26 14:10:00|3781|3775|3780|3775|3785|3782|3766|3760|89756
1629987300000|2021-08-26 14:15:00|3779|3774|3779|3775|3790|3786|3763|3760|59560
1629987600000|2021-08-26 14:20:00|3780|3777|3784|3781|3809|3805|3778|3772|104427
1629987900000|2021-08-26 14:25:00|3783|3780|3757|3751|3784|3782|3736|3733|90243
1629988200000|2021-08-26 14:30:00|3760|3752|3756|3747|3779|3775|3752|3747|65498
1629988500000|2021-08-26 14:35:00|3755|3748|3741|3736|3773|3764|3727|3720|81272
1629988800000|2021-08-26 14:40:00|3740|3735|3715|3711|3745|3740|3709|3706|60313
1629989100000|2021-08-26 14:45:00|3716|3712|3720|3715|3739|3736|3712|3710|72494
1629989400000|2021-08-26 14:50:00|3717|3716|3703|3699|3730|3725|3699|3695|86925
1629989700000|2021-08-26 14:55:00|3704|3698|3688|3685|3715|3712|3688|3685|84465
1629990000000|2021-08-26 15:00:00|3687|3686|3679|3675|3691|3688|3665|3662|77152
1629990300000|2021-08-26 15:05:00|3680|3676|3699|3694|3700|3694|3675|3673|59059
1629990600000|2021-08-26 15:10:00|3700|3695|3715|3710|3718|3716|3699|3695|82461
1629990900000|2021-08-26 15:15:00|3714|3708|3719|3714|3720|3717|3708|3706|48450
1629991200000|2021-08-26 15:20:00|3720|3715|3740|3733|3746|3742|3716|3714|56028
1629991500000|2021-08-26 15:25:00|3739|3732|3732|3727|3745|3741|3722|3719|43230
1629991800000|2021-08-26 15:30:00|3730|3726|3717|3712|3733|3728|3712|3710|36698
1629992100000|2021-08-26 15:35:00|3715|3713|3739|3731|3739|3733|3709|3705|48205
1629992400000|2021-08-26 15:40:00|3738|3732|3709|3701|3743|3739|3696|3692|69767
1629992700000|2021-08-26 15:45:00|3707|3700|3710|3706|3721|3718|3700|3696|35573
1629993000000|2021-08-26 15:50:00|3712|3707|3693|3691|3720|3714|3693|3691|34668
1629993300000|2021-08-26 15:55:00|3694|3690|3692|3689|3700|3696|3688|3687|129297
1629993600000|2021-08-26 16:00:00|3691|3688|3703|3698|3715|3711|3689|3687|48580
1629993900000|2021-08-26 16:05:00|3702|3699|3683|3678|3702|3699|3672|3670|64575
1629994200000|2021-08-26 16:10:00|3680|3679|3681|3678|3687|3682|3668|3666|46270
1629994500000|2021-08-26 16:15:00|3682|3680|3673|3670|3684|3680|3673|3670|19938
1629994800000|2021-08-26 16:20:00|3676|3671|3671|3666|3683|3679|3664|3662|46870
1629995100000|2021-08-26 16:25:00|3670|3668|3688|3684|3690|3685|3667|3665|37232
1629995400000|2021-08-26 16:30:00|3685|3685|3695|3692|3700|3695|3676|3673|48375
1629995700000|2021-08-26 16:35:00|3697|3693|3703|3701|3706|3704|3697|3693|111907
1629996000000|2021-08-26 16:40:00|3702|3700|3701|3696|3715|3714|3698|3693|115521
1629996300000|2021-08-26 16:45:00|3700|3695|3690|3686|3702|3696|3682|3678|53825
1629996600000|2021-08-26 16:50:00|3689|3684|3676|3673|3689|3684|3665|3664|43241
1629996900000|2021-08-26 16:55:00|3677|3671|3686|3682|3688|3684|3671|3669|40312
1629997200000|2021-08-26 17:00:00|3685|3681|3680|3676|3699|3696|3674|3672|83704
1629997500000|2021-08-26 17:05:00|3682|3677|3690|3687|3693|3690|3677|3675|69822
1629997800000|2021-08-26 17:10:00|3691|3688|3688|3684|3697|3693|3681|3677|42305
1629998100000|2021-08-26 17:15:00|3690|3685|3678|3673|3695|3691|3674|3672|92824
1629998400000|2021-08-26 17:20:00|3679|3672|3655|3651|3680|3677|3647|3646|133452
1629998700000|2021-08-26 17:25:00|3656|3652|3656|3654|3666|3661|3653|3651|54991
1629999000000|2021-08-26 17:30:00|3655|3653|3655|3650|3659|3655|3635|3633|62330
1629999300000|2021-08-26 17:35:00|3654|3648|3650|3646|3659|3654|3642|3640|24246
1629999600000|2021-08-26 17:40:00|3649|3647|3656|3653|3664|3660|3647|3645|55663
1629999900000|2021-08-26 17:45:00|3655|3652|3650|3646|3662|3660|3644|3641|61300
1630000200000|2021-08-26 17:50:00|3651|3647|3655|3650|3659|3658|3647|3645|51222
1630000500000|2021-08-26 17:55:00|3653|3651|3655|3651|3665|3662|3651|3650|43966
1630000800000|2021-08-26 18:00:00|3658|3652|3645|3640|3668|3664|3639|3637|30834
1630001100000|2021-08-26 18:05:00|3646|3641|3630|3626|3652|3650|3627|3625|40689
1630001400000|2021-08-26 18:10:00|3631|3627|3636|3633|3644|3640|3629|3625|28807
1630001700000|2021-08-26 18:15:00|3635|3632|3630|3627|3637|3632|3622|3620|46635
1630002000000|2021-08-26 18:20:00|3632|3628|3628|3623|3638|3633|3618|3616|42508
1630002300000|2021-08-26 18:25:00|3627|3624|3622|3617|3632|3628|3615|3612|47429
1630002600000|2021-08-26 18:30:00|3621|3615|3625|3621|3633|3629|3620|3615|65355
1630002900000|2021-08-26 18:35:00|3627|3620|3634|3632|3638|3635|3616|3615|46528
1630003200000|2021-08-26 18:40:00|3633|3630|3629|3626|3635|3631|3621|3620|59536
1630003500000|2021-08-26 18:45:00|3630|3623|3626|3623|3633|3630|3623|3619|89717
1630003800000|2021-08-26 18:50:00|3627|3624|3622|3617|3627|3624|3615|3612|56598
1630004100000|2021-08-26 18:55:00|3619|3615|3613|3609|3622|3617|3607|3605|74442
1630004400000|2021-08-26 19:00:00|3612|3610|3596|3593|3613|3610|3593|3591|99083
1630004700000|2021-08-26 19:05:00|3595|3592|3594|3591|3600|3595|3584|3582|57185
1630005000000|2021-08-26 19:10:00|3596|3592|3602|3600|3602|3601|3591|3589|32634
1630005300000|2021-08-26 19:15:00|3601|3599|3626|3622|3630|3627|3596|3594|94449
1630005600000|2021-08-26 19:20:00|3625|3623|3624|3621|3630|3627|3618|3615|46504
1630005900000|2021-08-26 19:25:00|3625|3622|3618|3615|3625|3623|3613|3610|35874
1630006200000|2021-08-26 19:30:00|3619|3614|3628|3625|3628|3626|3617|3613|45532
1630006500000|2021-08-26 19:35:00|3627|3626|3610|3607|3635|3632|3608|3607|61893
1630006800000|2021-08-26 19:40:00|3611|3608|3611|3609|3628|3625|3609|3605|73158
1630007100000|2021-08-26 19:45:00|3612|3610|3618|3614|3623|3620|3609|3606|59837
1630007400000|2021-08-26 19:50:00|3619|3615|3616|3612|3625|3622|3610|3607|84504
1630007700000|2021-08-26 19:55:00|3615|3613|3632|3628|3632|3628|3614|3610|146031
1630071000000|2021-08-27 13:30:00|3666|3650|3673|3664|3694|3689|3638|3633|154494
1630071300000|2021-08-27 13:35:00|3672|3665|3694|3686|3708|3703|3672|3663|118324
1630071600000|2021-08-27 13:40:00|3695|3687|3710|3705|3712|3710|3681|3675|136281
1630071900000|2021-08-27 13:45:00|3711|3706|3718|3711|3734|3733|3700|3695|180825
1630072200000|2021-08-27 13:50:00|3717|3712|3714|3710|3727|3724|3687|3682|111931
1630072500000|2021-08-27 13:55:00|3715|3711|3720|3716|3739|3735|3703|3699|135806
1630072800000|2021-08-27 14:00:00|3719|3715|3746|3741|3762|3757|3709|3707|170402
1630073100000|2021-08-27 14:05:00|3745|3740|3748|3742|3756|3749|3735|3728|115044
1630073400000|2021-08-27 14:10:00|3747|3741|3744|3740|3777|3775|3740|3736|229990
1630073700000|2021-08-27 14:15:00|3743|3741|3767|3763|3767|3765|3735|3733|155595
1630074000000|2021-08-27 14:20:00|3768|3764|3793|3790|3793|3790|3739|3734|306555
1630074300000|2021-08-27 14:25:00|3792|3789|3811|3809|3811|3810|3784|3780|376175
1630074600000|2021-08-27 14:30:00|3812|3810|3835|3832|3837|3834|3805|3802|362505
1630074900000|2021-08-27 14:35:00|3834|3833|3818|3816|3838|3837|3808|3806|173362
1630075200000|2021-08-27 14:40:00|3817|3815|3870|3867|3872|3870|3816|3812|260540
1630075500000|2021-08-27 14:45:00|3868|3868|3877|3874|3884|3883|3857|3855|338675
1630075800000|2021-08-27 14:50:00|3876|3875|3887|3882|3905|3902|3876|3873|310204
1630076100000|2021-08-27 14:55:00|3886|3883|3878|3873|3898|3897|3874|3872|204936
1630076400000|2021-08-27 15:00:00|3879|3874|3907|3903|3912|3911|3878|3874|242471
1630076700000|2021-08-27 15:05:00|3906|3904|3918|3913|3924|3921|3906|3903|184393
1630077000000|2021-08-27 15:10:00|3919|3915|3928|3924|3930|3928|3903|3902|232996
1630077300000|2021-08-27 15:15:00|3929|3926|3929|3925|3932|3931|3914|3912|161028
1630077600000|2021-08-27 15:20:00|3928|3923|3925|3921|3935|3934|3917|3916|135245
1630077900000|2021-08-27 15:25:00|3924|3920|3920|3917|3934|3933|3911|3909|171254
1630078200000|2021-08-27 15:30:00|3921|3918|3908|3903|3934|3933|3898|3894|132687
1630078500000|2021-08-27 15:35:00|3910|3904|3880|3875|3925|3924|3876|3874|163227
1630078800000|2021-08-27 15:40:00|3881|3874|3878|3875|3887|3886|3866|3864|101466
1630079100000|2021-08-27 15:45:00|3880|3876|3886|3881|3912|3910|3880|3876|127198
1630079400000|2021-08-27 15:50:00|3885|3882|3878|3873|3906|3903|3877|3873|64637
1630079700000|2021-08-27 15:55:00|3877|3876|3883|3878|3890|3886|3866|3865|63700
1630080000000|2021-08-27 16:00:00|3884|3879|3890|3884|3894|3891|3861|3860|133072
1630080300000|2021-08-27 16:05:00|3891|3885|3903|3898|3905|3900|3888|3885|52040
1630080600000|2021-08-27 16:10:00|3902|3899|3877|3875|3904|3901|3875|3870|44837
1630080900000|2021-08-27 16:15:00|3878|3874|3875|3870|3882|3881|3873|3870|32304
1630081200000|2021-08-27 16:20:00|3874|3871|3851|3846|3876|3874|3848|3846|86083
1630081500000|2021-08-27 16:25:00|3850|3845|3844|3842|3860|3857|3844|3841|73869
1630081800000|2021-08-27 16:30:00|3843|3841|3837|3833|3854|3852|3830|3829|87325
1630082100000|2021-08-27 16:35:00|3836|3834|3831|3828|3839|3838|3825|3822|128599
1630082400000|2021-08-27 16:40:00|3832|3829|3824|3820|3843|3841|3819|3817|66026
1630082700000|2021-08-27 16:45:00|3825|3821|3824|3821|3836|3835|3819|3817|51811
1630083000000|2021-08-27 16:50:00|3825|3822|3833|3831|3837|3835|3818|3815|50168
1630083300000|2021-08-27 16:55:00|3835|3830|3827|3823|3837|3835|3822|3820|44446
1630083600000|2021-08-27 17:00:00|3826|3824|3833|3831|3838|3836|3823|3821|94035
1630083900000|2021-08-27 17:05:00|3834|3832|3831|3828|3846|3844|3826|3825|135347
1630084200000|2021-08-27 17:10:00|3829|3827|3815|3811|3832|3831|3812|3810|66474
1630084500000|2021-08-27 17:15:00|3814|3812|3823|3821|3826|3823|3812|3810|39563
1630084800000|2021-08-27 17:20:00|3825|3822|3815|3811|3830|3826|3813|3810|44378
1630085100000|2021-08-27 17:25:00|3816|3810|3819|3817|3822|3819|3811|3810|41429
1630085400000|2021-08-27 17:30:00|3821|3818|3811|3808|3827|3824|3806|3804|56355
1630085700000|2021-08-27 17:35:00|3810|3809|3823|3821|3824|3822|3803|3801|50987
1630086000000|2021-08-27 17:40:00|3822|3820|3839|3837|3843|3841|3822|3818|78497
1630086300000|2021-08-27 17:45:00|3838|3838|3859|3856|3860|3858|3836|3833|110624
1630086600000|2021-08-27 17:50:00|3860|3857|3845|3842|3861|3859|3843|3841|89286
1630086900000|2021-08-27 17:55:00|3844|3843|3847|3842|3857|3855|3836|3834|86641
1630087200000|2021-08-27 18:00:00|3848|3843|3854|3849|3860|3858|3847|3843|48780
1630087500000|2021-08-27 18:05:00|3853|3850|3850|3846|3856|3855|3846|3843|80922
1630087800000|2021-08-27 18:10:00|3849|3847|3867|3863|3868|3864|3849|3846|79602
1630088100000|2021-08-27 18:15:00|3868|3864|3875|3872|3877|3875|3867|3863|75069
1630088400000|2021-08-27 18:20:00|3877|3873|3884|3881|3884|3881|3874|3872|60548
1630088700000|2021-08-27 18:25:00|3883|3882|3882|3878|3890|3888|3878|3876|92601
1630089000000|2021-08-27 18:30:00|3883|3879|3883|3880|3887|3884|3877|3876|55956
1630089300000|2021-08-27 18:35:00|3882|3879|3825|3822|3882|3879|3814|3812|249249
1630089600000|2021-08-27 18:40:00|3826|3823|3817|3812|3828|3826|3810|3808|102628
1630089900000|2021-08-27 18:45:00|3816|3813|3849|3847|3853|3851|3813|3810|189426
1630090200000|2021-08-27 18:50:00|3848|3846|3859|3856|3859|3857|3847|3846|90010
1630090500000|2021-08-27 18:55:00|3858|3853|3856|3854|3865|3862|3851|3848|71705
1630090800000|2021-08-27 19:00:00|3855|3855|3847|3844|3865|3862|3843|3839|63558
1630091100000|2021-08-27 19:05:00|3846|3842|3841|3839|3849|3847|3837|3835|49427
1630091400000|2021-08-27 19:10:00|3840|3837|3830|3829|3841|3838|3822|3821|164398
1630091700000|2021-08-27 19:15:00|3831|3830|3835|3831|3840|3837|3818|3815|80034
1630092000000|2021-08-27 19:20:00|3834|3830|3834|3832|3839|3838|3830|3828|97469
1630092300000|2021-08-27 19:25:00|3835|3833|3849|3847|3854|3853|3833|3832|117630
1630092600000|2021-08-27 19:30:00|3848|3845|3856|3855|3857|3856|3841|3839|78827
1630092900000|2021-08-27 19:35:00|3857|3856|3858|3857|3865|3864|3852|3850|95435
1630093200000|2021-08-27 19:40:00|3857|3855|3845|3843|3858|3856|3829|3826|145378
1630093500000|2021-08-27 19:45:00|3844|3844|3858|3856|3864|3863|3844|3843|102346
1630093800000|2021-08-27 19:50:00|3859|3857|3852|3849|3863|3861|3849|3847|137454
1630094100000|2021-08-27 19:55:00|3851|3848|3859|3855|3860|3857|3847|3846|217867
1630330200000|2021-08-30 13:30:00|3790|3780|3796|3787|3847|3839|3769|3762|286504
1630330500000|2021-08-30 13:35:00|3795|3788|3757|3750|3797|3792|3742|3739|225813
1630330800000|2021-08-30 13:40:00|3758|3753|3731|3724|3761|3755|3709|3705|170822
1630331100000|2021-08-30 13:45:00|3729|3723|3714|3709|3729|3724|3688|3685|241969
1630331400000|2021-08-30 13:50:00|3716|3711|3739|3733|3742|3739|3707|3703|148730
1630331700000|2021-08-30 13:55:00|3742|3734|3759|3754|3760|3758|3722|3721|144992
1630332000000|2021-08-30 14:00:00|3758|3752|3729|3726|3769|3765|3729|3726|186466
1630332300000|2021-08-30 14:05:00|3730|3727|3741|3738|3760|3755|3729|3726|83039
1630332600000|2021-08-30 14:10:00|3742|3740|3728|3724|3750|3747|3720|3718|110743
1630332900000|2021-08-30 14:15:00|3727|3721|3745|3741|3749|3744|3715|3712|82509
1630333200000|2021-08-30 14:20:00|3747|3742|3736|3734|3759|3755|3725|3722|116838
1630333500000|2021-08-30 14:25:00|3737|3735|3731|3728|3755|3752|3729|3727|69861
1630333800000|2021-08-30 14:30:00|3732|3729|3720|3715|3732|3729|3695|3693|102938
1630334100000|2021-08-30 14:35:00|3719|3717|3737|3731|3738|3735|3716|3714|87265
1630334400000|2021-08-30 14:40:00|3738|3732|3712|3708|3744|3739|3711|3708|47544
1630334700000|2021-08-30 14:45:00|3710|3707|3712|3708|3719|3715|3696|3693|62785
1630335000000|2021-08-30 14:50:00|3713|3707|3694|3690|3713|3708|3690|3688|73644
1630335300000|2021-08-30 14:55:00|3696|3691|3690|3687|3700|3698|3684|3681|88999
1630335600000|2021-08-30 15:00:00|3692|3688|3691|3687|3698|3694|3682|3680|50019
1630335900000|2021-08-30 15:05:00|3689|3686|3674|3671|3698|3697|3672|3670|79287
1630336200000|2021-08-30 15:10:00|3676|3670|3712|3710|3713|3710|3676|3670|56804
1630336500000|2021-08-30 15:15:00|3711|3711|3691|3687|3712|3711|3684|3682|74192
1630336800000|2021-08-30 15:20:00|3693|3688|3695|3691|3695|3691|3679|3678|36237
1630337100000|2021-08-30 15:25:00|3694|3689|3708|3704|3709|3706|3690|3688|36961
1630337400000|2021-08-30 15:30:00|3707|3703|3724|3723|3726|3725|3701|3695|100183
1630337700000|2021-08-30 15:35:00|3723|3721|3713|3711|3729|3725|3704|3702|81510
1630338000000|2021-08-30 15:40:00|3712|3710|3723|3718|3723|3720|3708|3706|39075
1630338300000|2021-08-30 15:45:00|3722|3717|3720|3716|3733|3729|3712|3707|57990
1630338600000|2021-08-30 15:50:00|3721|3717|3756|3753|3758|3755|3721|3717|142533
1630338900000|2021-08-30 15:55:00|3755|3754|3758|3757|3760|3757|3745|3743|88084
1630339200000|2021-08-30 16:00:00|3757|3755|3749|3744|3760|3757|3743|3740|43854
1630339500000|2021-08-30 16:05:00|3748|3743|3748|3745|3749|3746|3733|3730|31602
1630339800000|2021-08-30 16:10:00|3749|3746|3750|3746|3757|3756|3745|3742|70382
1630340100000|2021-08-30 16:15:00|3749|3747|3753|3750|3760|3759|3749|3746|62151
1630340400000|2021-08-30 16:20:00|3755|3751|3762|3760|3762|3761|3741|3740|69421
1630340700000|2021-08-30 16:25:00|3763|3761|3752|3750|3765|3764|3745|3743|70795
1630341000000|2021-08-30 16:30:00|3753|3751|3737|3733|3756|3753|3737|3733|68010
1630341300000|2021-08-30 16:35:00|3734|3734|3731|3727|3737|3735|3724|3720|41310
1630341600000|2021-08-30 16:40:00|3730|3728|3752|3750|3752|3751|3725|3721|59513
1630341900000|2021-08-30 16:45:00|3753|3749|3767|3763|3768|3766|3749|3747|84703
1630342200000|2021-08-30 16:50:00|3766|3762|3768|3766|3769|3767|3756|3754|89327
1630342500000|2021-08-30 16:55:00|3769|3765|3774|3771|3774|3772|3763|3760|53194
1630342800000|2021-08-30 17:00:00|3775|3772|3751|3747|3775|3774|3750|3747|76663
1630343100000|2021-08-30 17:05:00|3752|3748|3735|3732|3754|3751|3731|3730|54709
1630343400000|2021-08-30 17:10:00|3736|3733|3734|3730|3740|3737|3730|3727|33650
1630343700000|2021-08-30 17:15:00|3735|3731|3740|3736|3744|3741|3734|3731|62832
1630344000000|2021-08-30 17:20:00|3741|3737|3734|3732|3743|3740|3731|3730|34523
1630344300000|2021-08-30 17:25:00|3733|3731|3739|3733|3744|3742|3724|3722|41593
1630344600000|2021-08-30 17:30:00|3738|3734|3753|3750|3754|3751|3734|3731|44176
1630344900000|2021-08-30 17:35:00|3754|3751|3752|3748|3756|3754|3745|3743|36895
1630345200000|2021-08-30 17:40:00|3753|3749|3747|3743|3754|3752|3740|3738|38112
1630345500000|2021-08-30 17:45:00|3748|3745|3747|3743|3757|3753|3745|3742|30971
1630345800000|2021-08-30 17:50:00|3746|3742|3745|3740|3752|3749|3740|3737|28252
1630346100000|2021-08-30 17:55:00|3744|3741|3772|3768|3774|3772|3743|3738|125078
1630346400000|2021-08-30 18:00:00|3770|3767|3772|3769|3782|3779|3769|3766|96665
1630346700000|2021-08-30 18:05:00|3773|3770|3750|3745|3776|3773|3748|3744|59433
1630347000000|2021-08-30 18:10:00|3748|3747|3751|3747|3751|3748|3740|3736|37752
1630347300000|2021-08-30 18:15:00|3752|3746|3734|3731|3752|3749|3732|3730|45177
1630347600000|2021-08-30 18:20:00|3733|3732|3719|3717|3734|3732|3717|3715|78514
1630347900000|2021-08-30 18:25:00|3718|3716|3734|3732|3736|3734|3717|3715|74252
1630348200000|2021-08-30 18:30:00|3735|3731|3737|3735|3745|3744|3731|3728|82100
1630348500000|2021-08-30 18:35:00|3738|3736|3738|3735|3743|3740|3734|3731|32106
1630348800000|2021-08-30 18:40:00|3737|3733|3736|3732|3743|3741|3733|3730|48413
1630349100000|2021-08-30 18:45:00|3738|3733|3751|3748|3752|3751|3738|3733|59120
1630349400000|2021-08-30 18:50:00|3752|3747|3738|3735|3756|3754|3736|3732|109148
1630349700000|2021-08-30 18:55:00|3737|3734|3725|3722|3738|3736|3722|3720|102394
1630350000000|2021-08-30 19:00:00|3726|3723|3734|3732|3735|3734|3717|3715|126928
1630350300000|2021-08-30 19:05:00|3733|3730|3744|3742|3748|3747|3730|3728|87756
1630350600000|2021-08-30 19:10:00|3743|3741|3744|3741|3747|3744|3736|3733|55668
1630350900000|2021-08-30 19:15:00|3745|3742|3760|3757|3765|3764|3745|3741|111848
1630351200000|2021-08-30 19:20:00|3759|3756|3753|3750|3764|3763|3750|3748|99271
1630351500000|2021-08-30 19:25:00|3752|3749|3773|3770|3774|3772|3752|3749|83472
1630351800000|2021-08-30 19:30:00|3772|3769|3782|3780|3785|3784|3770|3767|102891
1630352100000|2021-08-30 19:35:00|3783|3781|3758|3756|3784|3782|3758|3756|152714
1630352400000|2021-08-30 19:40:00|3757|3754|3768|3765|3770|3768|3753|3751|101598
1630352700000|2021-08-30 19:45:00|3767|3764|3774|3770|3775|3774|3765|3763|56937
1630353000000|2021-08-30 19:50:00|3773|3771|3761|3759|3775|3774|3760|3759|98051
1630353300000|2021-08-30 19:55:00|3760|3757|3773|3770|3777|3773|3758|3756|168666
1630416600000|2021-08-31 13:30:00|3752|3747|3767|3760|3799|3795|3752|3747|165857
1630416900000|2021-08-31 13:35:00|3766|3761|3768|3761|3788|3785|3756|3750|104476
1630417200000|2021-08-31 13:40:00|3769|3760|3747|3738|3779|3776|3736|3732|139825
1630417500000|2021-08-31 13:45:00|3746|3739|3740|3733|3762|3753|3723|3720|103830
1630417800000|2021-08-31 13:50:00|3739|3732|3689|3685|3741|3735|3688|3685|151856
1630418100000|2021-08-31 13:55:00|3690|3687|3679|3677|3694|3691|3679|3675|185985
1630418400000|2021-08-31 14:00:00|3678|3676|3731|3726|3741|3738|3676|3675|206594
1630418700000|2021-08-31 14:05:00|3730|3725|3745|3742|3757|3753|3710|3707|172124
1630419000000|2021-08-31 14:10:00|3744|3741|3708|3701|3744|3741|3689|3687|254415
1630419300000|2021-08-31 14:15:00|3706|3700|3709|3705|3715|3710|3681|3679|129770
1630419600000|2021-08-31 14:20:00|3708|3701|3710|3705|3728|3726|3706|3700|68488
1630419900000|2021-08-31 14:25:00|3709|3704|3709|3706|3722|3719|3699|3693|64564
1630420200000|2021-08-31 14:30:00|3708|3705|3702|3695|3717|3712|3693|3690|70972
1630420500000|2021-08-31 14:35:00|3701|3696|3699|3693|3708|3702|3677|3675|63310
1630420800000|2021-08-31 14:40:00|3701|3692|3701|3695|3713|3712|3695|3691|73788
1630421100000|2021-08-31 14:45:00|3700|3694|3695|3691|3708|3706|3691|3690|39786
1630421400000|2021-08-31 14:50:00|3694|3690|3685|3681|3704|3702|3684|3681|63697
1630421700000|2021-08-31 14:55:00|3684|3682|3674|3671|3691|3687|3672|3670|80157
1630422000000|2021-08-31 15:00:00|3675|3672|3679|3675|3689|3688|3669|3666|117175
1630422300000|2021-08-31 15:05:00|3678|3674|3697|3691|3698|3694|3659|3657|70025
1630422600000|2021-08-31 15:10:00|3696|3690|3695|3691|3699|3697|3687|3685|27548
1630422900000|2021-08-31 15:15:00|3697|3693|3694|3688|3699|3694|3685|3681|57084
1630423200000|2021-08-31 15:20:00|3695|3689|3681|3676|3697|3695|3673|3670|48952
1630423500000|2021-08-31 15:25:00|3680|3675|3674|3670|3683|3679|3671|3670|31814
1630423800000|2021-08-31 15:30:00|3673|3669|3664|3661|3677|3675|3656|3654|87545
1630424100000|2021-08-31 15:35:00|3665|3660|3668|3664|3672|3669|3660|3658|33154
1630424400000|2021-08-31 15:40:00|3666|3665|3688|3686|3692|3687|3660|3658|78036
1630424700000|2021-08-31 15:45:00|3687|3684|3695|3692|3695|3694|3674|3671|52174
1630425000000|2021-08-31 15:50:00|3694|3691|3707|3703|3709|3706|3689|3687|68285
1630425300000|2021-08-31 15:55:00|3706|3704|3714|3712|3718|3715|3699|3697|61953
1630425600000|2021-08-31 16:00:00|3713|3711|3729|3724|3730|3728|3709|3707|90365
1630425900000|2021-08-31 16:05:00|3728|3723|3715|3710|3730|3727|3709|3705|39109
1630426200000|2021-08-31 16:10:00|3716|3711|3723|3720|3725|3723|3699|3699|56495
1630426500000|2021-08-31 16:15:00|3725|3721|3742|3738|3745|3741|3723|3719|77626
1630426800000|2021-08-31 16:20:00|3745|3739|3742|3737|3747|3744|3736|3732|37570
1630427100000|2021-08-31 16:25:00|3741|3738|3766|3764|3767|3765|3739|3735|106903
1630427400000|2021-08-31 16:30:00|3767|3765|3767|3765|3767|3766|3757|3754|115480
1630427700000|2021-08-31 16:35:00|3766|3766|3794|3793|3799|3798|3766|3763|183110
1630428000000|2021-08-31 16:40:00|3797|3794|3793|3791|3798|3796|3785|3784|114647
1630428300000|2021-08-31 16:45:00|3795|3792|3789|3786|3798|3795|3786|3784|56670
1630428600000|2021-08-31 16:50:00|3788|3785|3790|3786|3792|3790|3784|3782|57537
1630428900000|2021-08-31 16:55:00|3789|3787|3777|3775|3797|3794|3773|3770|40398
1630429200000|2021-08-31 17:00:00|3778|3776|3769|3767|3790|3788|3768|3766|62792
1630429500000|2021-08-31 17:05:00|3773|3768|3779|3774|3792|3789|3767|3766|56753
1630429800000|2021-08-31 17:10:00|3780|3775|3780|3776|3784|3780|3773|3770|46199
1630430100000|2021-08-31 17:15:00|3779|3775|3786|3782|3793|3790|3779|3775|64219
1630430400000|2021-08-31 17:20:00|3787|3783|3781|3777|3790|3786|3777|3773|42443
1630430700000|2021-08-31 17:25:00|3782|3778|3780|3778|3788|3784|3779|3775|34092
1630431000000|2021-08-31 17:30:00|3781|3779|3769|3767|3784|3779|3768|3765|29261
1630431300000|2021-08-31 17:35:00|3770|3768|3770|3765|3778|3774|3765|3762|40897
1630431600000|2021-08-31 17:40:00|3771|3766|3767|3763|3771|3768|3758|3754|68522
1630431900000|2021-08-31 17:45:00|3768|3764|3752|3747|3771|3769|3746|3744|30489
1630432200000|2021-08-31 17:50:00|3753|3748|3751|3748|3755|3750|3740|3739|55382
1630432500000|2021-08-31 17:55:00|3752|3749|3754|3752|3757|3755|3747|3745|36061
1630432800000|2021-08-31 18:00:00|3753|3750|3755|3750|3765|3760|3750|3748|47287
1630433100000|2021-08-31 18:05:00|3754|3748|3748|3745|3755|3753|3745|3743|27583
1630433400000|2021-08-31 18:10:00|3747|3744|3754|3751|3758|3755|3745|3743|15084
1630433700000|2021-08-31 18:15:00|3755|3752|3767|3763|3767|3763|3749|3747|40664
1630434000000|2021-08-31 18:20:00|3769|3764|3766|3761|3769|3766|3759|3755|21862
1630434300000|2021-08-31 18:25:00|3767|3762|3771|3767|3773|3771|3764|3761|40881
1630434600000|2021-08-31 18:30:00|3770|3766|3769|3766|3776|3774|3765|3762|59334
1630434900000|2021-08-31 18:35:00|3770|3765|3778|3775|3778|3775|3764|3762|45435
1630435200000|2021-08-31 18:40:00|3777|3776|3776|3771|3781|3778|3768|3764|87873
1630435500000|2021-08-31 18:45:00|3777|3772|3759|3756|3778|3774|3753|3750|39941
1630435800000|2021-08-31 18:50:00|3758|3755|3759|3756|3763|3759|3752|3751|46708
1630436100000|2021-08-31 18:55:00|3761|3757|3760|3757|3767|3764|3758|3756|64869
1630436400000|2021-08-31 19:00:00|3761|3758|3755|3752|3762|3759|3746|3745|71862
1630436700000|2021-08-31 19:05:00|3754|3750|3748|3745|3754|3751|3746|3743|40326
1630437000000|2021-08-31 19:10:00|3747|3743|3745|3742|3748|3745|3740|3736|20886
1630437300000|2021-08-31 19:15:00|3746|3743|3735|3733|3748|3746|3735|3733|20201
1630437600000|2021-08-31 19:20:00|3734|3734|3732|3729|3742|3738|3722|3719|41930
1630437900000|2021-08-31 19:25:00|3730|3728|3727|3724|3733|3732|3722|3720|41572
1630438200000|2021-08-31 19:30:00|3728|3725|3724|3722|3730|3729|3721|3720|28183
1630438500000|2021-08-31 19:35:00|3726|3723|3722|3719|3726|3723|3714|3712|54338
1630438800000|2021-08-31 19:40:00|3723|3718|3725|3722|3728|3726|3717|3715|55621
1630439100000|2021-08-31 19:45:00|3726|3723|3722|3720|3730|3728|3721|3720|62849
1630439400000|2021-08-31 19:50:00|3721|3718|3735|3732|3735|3733|3720|3718|98396
1630439700000|2021-08-31 19:55:00|3734|3731|3732|3728|3739|3738|3728|3727|140042
1630503000000|2021-09-01 13:30:00|3748|3740|3801|3795|3822|3818|3728|3725|382161
1630503300000|2021-09-01 13:35:00|3800|3799|3816|3812|3821|3820|3792|3788|181170
1630503600000|2021-09-01 13:40:00|3815|3810|3792|3785|3835|3830|3785|3780|173518
1630503900000|2021-09-01 13:45:00|3791|3784|3807|3802|3810|3807|3764|3761|136217
1630504200000|2021-09-01 13:50:00|3809|3803|3797|3790|3825|3821|3786|3781|130016
1630504500000|2021-09-01 13:55:00|3796|3788|3796|3785|3809|3803|3783|3777|91695
1630504800000|2021-09-01 14:00:00|3797|3786|3807|3800|3815|3812|3791|3785|140521
1630505100000|2021-09-01 14:05:00|3803|3801|3786|3780|3812|3810|3782|3780|78444
1630505400000|2021-09-01 14:10:00|3787|3781|3779|3773|3787|3782|3767|3765|129797
1630505700000|2021-09-01 14:15:00|3778|3772|3742|3736|3779|3772|3738|3734|185264
1630506000000|2021-09-01 14:20:00|3741|3735|3733|3729|3744|3741|3714|3713|227144
1630506300000|2021-09-01 14:25:00|3734|3730|3717|3711|3736|3733|3702|3700|158628
1630506600000|2021-09-01 14:30:00|3718|3712|3722|3718|3746|3744|3716|3712|187866
1630506900000|2021-09-01 14:35:00|3721|3717|3713|3708|3729|3726|3696|3694|153085
1630507200000|2021-09-01 14:40:00|3714|3709|3723|3720|3725|3724|3713|3708|93643
1630507500000|2021-09-01 14:45:00|3724|3721|3698|3694|3728|3723|3694|3691|110760
1630507800000|2021-09-01 14:50:00|3697|3693|3712|3707|3724|3719|3673|3670|245016
1630508100000|2021-09-01 14:55:00|3711|3706|3706|3700|3719|3715|3700|3694|138674
1630508400000|2021-09-01 15:00:00|3704|3699|3700|3697|3711|3706|3691|3690|62985
1630508700000|2021-09-01 15:05:00|3702|3698|3713|3709|3724|3722|3694|3692|82709
1630509000000|2021-09-01 15:10:00|3714|3708|3734|3730|3740|3738|3704|3701|78562
1630509300000|2021-09-01 15:15:00|3735|3731|3728|3723|3737|3735|3721|3720|59210
1630509600000|2021-09-01 15:20:00|3730|3724|3726|3722|3735|3733|3715|3711|128020
1630509900000|2021-09-01 15:25:00|3725|3721|3718|3715|3732|3730|3713|3711|37498
1630510200000|2021-09-01 15:30:00|3719|3716|3718|3713|3720|3717|3709|3705|30111
1630510500000|2021-09-01 15:35:00|3717|3714|3710|3706|3717|3716|3706|3703|28265
1630510800000|2021-09-01 15:40:00|3711|3707|3732|3728|3734|3731|3710|3706|42107
1630511100000|2021-09-01 15:45:00|3733|3729|3740|3738|3740|3739|3727|3726|37583
1630511400000|2021-09-01 15:50:00|3742|3739|3737|3733|3742|3741|3730|3728|25394
1630511700000|2021-09-01 15:55:00|3738|3735|3741|3739|3742|3740|3729|3726|69417
1630512000000|2021-09-01 16:00:00|3742|3740|3742|3739|3742|3740|3728|3726|47431
1630512300000|2021-09-01 16:05:00|3743|3740|3752|3747|3756|3754|3733|3730|114281
1630512600000|2021-09-01 16:10:00|3753|3748|3739|3734|3755|3753|3735|3734|42950
1630512900000|2021-09-01 16:15:00|3738|3735|3743|3739|3747|3745|3729|3727|49811
1630513200000|2021-09-01 16:20:00|3742|3737|3722|3717|3744|3743|3715|3713|44154
1630513500000|2021-09-01 16:25:00|3721|3718|3729|3725|3734|3732|3718|3715|51160
1630513800000|2021-09-01 16:30:00|3730|3723|3768|3764|3770|3769|3720|3718|239357
1630514100000|2021-09-01 16:35:00|3769|3763|3783|3778|3784|3782|3765|3761|215870
1630514400000|2021-09-01 16:40:00|3784|3779|3802|3798|3807|3804|3777|3771|304846
1630514700000|2021-09-01 16:45:00|3803|3799|3812|3807|3830|3828|3801|3798|254986
1630515000000|2021-09-01 16:50:00|3811|3808|3811|3808|3825|3822|3809|3805|132694
1630515300000|2021-09-01 16:55:00|3812|3809|3833|3830|3835|3833|3804|3803|153468
1630515600000|2021-09-01 17:00:00|3834|3831|3824|3820|3838|3836|3800|3797|212168
1630515900000|2021-09-01 17:05:00|3825|3821|3825|3821|3827|3825|3810|3808|104200
1630516200000|2021-09-01 17:10:00|3827|3822|3836|3833|3848|3846|3823|3820|275865
1630516500000|2021-09-01 17:15:00|3835|3834|3841|3837|3859|3857|3835|3833|226066
1630516800000|2021-09-01 17:20:00|3842|3838|3857|3853|3863|3861|3842|3837|183550
1630517100000|2021-09-01 17:25:00|3856|3852|3860|3856|3871|3869|3851|3850|176032
1630517400000|2021-09-01 17:30:00|3863|3857|3842|3838|3870|3869|3839|3837|176308
1630517700000|2021-09-01 17:35:00|3840|3839|3827|3824|3844|3841|3824|3821|184255
1630518000000|2021-09-01 17:40:00|3826|3825|3819|3816|3834|3831|3817|3815|167497
1630518300000|2021-09-01 17:45:00|3820|3815|3821|3818|3833|3831|3810|3806|267835
1630518600000|2021-09-01 17:50:00|3822|3819|3799|3794|3828|3823|3793|3790|162172
1630518900000|2021-09-01 17:55:00|3798|3793|3795|3792|3807|3803|3785|3783|71446
1630519200000|2021-09-01 18:00:00|3797|3793|3784|3778|3808|3805|3776|3775|166783
1630519500000|2021-09-01 18:05:00|3783|3779|3784|3781|3784|3782|3762|3760|132313
1630519800000|2021-09-01 18:10:00|3785|3782|3790|3787|3795|3792|3780|3776|130817
1630520100000|2021-09-01 18:15:00|3789|3786|3768|3765|3792|3789|3764|3761|91286
1630520400000|2021-09-01 18:20:00|3770|3766|3765|3761|3777|3776|3762|3760|78815
1630520700000|2021-09-01 18:25:00|3764|3762|3765|3763|3771|3768|3756|3755|63670
1630521000000|2021-09-01 18:30:00|3764|3762|3742|3740|3768|3766|3741|3739|63248
1630521300000|2021-09-01 18:35:00|3741|3739|3741|3739|3746|3742|3732|3730|117187
1630521600000|2021-09-01 18:40:00|3744|3740|3744|3741|3750|3747|3736|3733|84870
1630521900000|2021-09-01 18:45:00|3743|3742|3720|3717|3745|3743|3719|3717|102998
1630522200000|2021-09-01 18:50:00|3719|3718|3707|3705|3724|3719|3698|3696|193686
1630522500000|2021-09-01 18:55:00|3706|3706|3698|3692|3712|3709|3694|3692|174755
1630522800000|2021-09-01 19:00:00|3697|3693|3674|3671|3698|3693|3668|3666|178303
1630523100000|2021-09-01 19:05:00|3675|3672|3651|3648|3676|3674|3643|3641|310509
1630523400000|2021-09-01 19:10:00|3650|3650|3680|3676|3691|3689|3646|3645|802853
1630523700000|2021-09-01 19:15:00|3681|3677|3697|3695|3697|3695|3665|3661|203324
1630524000000|2021-09-01 19:20:00|3696|3696|3686|3683|3697|3696|3680|3677|103960
1630524300000|2021-09-01 19:25:00|3687|3684|3677|3674|3697|3695|3674|3671|75612
1630524600000|2021-09-01 19:30:00|3676|3673|3666|3663|3680|3678|3664|3662|134501
1630524900000|2021-09-01 19:35:00|3667|3664|3657|3655|3679|3675|3630|3629|375834
1630525200000|2021-09-01 19:40:00|3658|3656|3651|3649|3664|3660|3642|3640|169604
1630525500000|2021-09-01 19:45:00|3652|3650|3664|3661|3675|3673|3647|3646|395163
1630525800000|2021-09-01 19:50:00|3663|3660|3649|3648|3672|3670|3649|3648|326926
1630526100000|2021-09-01 19:55:00|3650|3649|3650|3649|3671|3670|3649|3646|805351
1630589400000|2021-09-02 13:30:00|3783|3776|3812|3805|3830|3826|3723|3721|871198
1630589700000|2021-09-02 13:35:00|3811|3804|3749|3742|3812|3804|3735|3731|336358
1630590000000|2021-09-02 13:40:00|3747|3741|3770|3766|3780|3775|3720|3714|287591
1630590300000|2021-09-02 13:45:00|3769|3765|3738|3733|3797|3794|3732|3731|253638
1630590600000|2021-09-02 13:50:00|3737|3732|3709|3704|3742|3739|3695|3693|500656
1630590900000|2021-09-02 13:55:00|3708|3705|3700|3694|3713|3710|3690|3688|241648
1630591200000|2021-09-02 14:00:00|3699|3697|3679|3672|3710|3704|3661|3660|338174
1630591500000|2021-09-02 14:05:00|3678|3674|3706|3703|3716|3713|3659|3657|495618
1630591800000|2021-09-02 14:10:00|3707|3704|3726|3722|3735|3734|3700|3698|530446
1630592100000|2021-09-02 14:15:00|3727|3723|3717|3713|3739|3737|3701|3699|261778
1630592400000|2021-09-02 14:20:00|3718|3714|3700|3697|3724|3722|3696|3693|136254
1630592700000|2021-09-02 14:25:00|3702|3696|3698|3693|3709|3706|3684|3682|136113
1630593000000|2021-09-02 14:30:00|3699|3694|3680|3676|3708|3703|3679|3676|81794
1630593300000|2021-09-02 14:35:00|3679|3675|3682|3679|3685|3681|3664|3662|119688
1630593600000|2021-09-02 14:40:00|3683|3678|3675|3669|3685|3683|3648|3645|298505
1630593900000|2021-09-02 14:45:00|3674|3670|3675|3670|3693|3691|3671|3667|155220
1630594200000|2021-09-02 14:50:00|3674|3671|3656|3654|3674|3671|3648|3646|152627
1630594500000|2021-09-02 14:55:00|3655|3652|3639|3634|3669|3667|3630|3629|221209
1630594800000|2021-09-02 15:00:00|3636|3633|3640|3636|3660|3657|3632|3630|135837
1630595100000|2021-09-02 15:05:00|3642|3637|3647|3641|3654|3650|3634|3631|93170
1630595400000|2021-09-02 15:10:00|3648|3642|3659|3655|3660|3656|3641|3638|63879
1630595700000|2021-09-02 15:15:00|3658|3654|3660|3656|3668|3664|3650|3646|77788
1630596000000|2021-09-02 15:20:00|3661|3657|3649|3647|3672|3669|3646|3644|114077
1630596300000|2021-09-02 15:25:00|3648|3645|3659|3656|3680|3676|3644|3643|294825
1630596600000|2021-09-02 15:30:00|3658|3657|3650|3649|3669|3665|3644|3642|271630
1630596900000|2021-09-02 15:35:00|3649|3648|3650|3647|3659|3655|3643|3641|145342
1630597200000|2021-09-02 15:40:00|3648|3646|3649|3647|3665|3662|3646|3645|172115
1630597500000|2021-09-02 15:45:00|3648|3646|3663|3661|3665|3663|3642|3641|240264
1630597800000|2021-09-02 15:50:00|3665|3662|3676|3675|3677|3675|3660|3657|189612
1630598100000|2021-09-02 15:55:00|3677|3676|3666|3665|3688|3685|3658|3656|168420
1630598400000|2021-09-02 16:00:00|3665|3664|3705|3700|3705|3704|3661|3660|690627
1630598700000|2021-09-02 16:05:00|3704|3701|3697|3695|3709|3707|3697|3695|132698
1630599000000|2021-09-02 16:10:00|3696|3696|3695|3692|3701|3700|3688|3685|181098
1630599300000|2021-09-02 16:15:00|3694|3693|3695|3691|3704|3701|3685|3682|101590
1630599600000|2021-09-02 16:20:00|3694|3692|3702|3699|3709|3705|3684|3682|92115
1630599900000|2021-09-02 16:25:00|3701|3700|3703|3699|3706|3704|3692|3691|74055
1630600200000|2021-09-02 16:30:00|3702|3700|3691|3689|3705|3701|3686|3685|55327
1630600500000|2021-09-02 16:35:00|3692|3688|3672|3669|3693|3690|3672|3669|70039
1630600800000|2021-09-02 16:40:00|3673|3670|3681|3678|3690|3687|3671|3669|59883
1630601100000|2021-09-02 16:45:00|3679|3676|3668|3663|3681|3678|3661|3659|140757
1630601400000|2021-09-02 16:50:00|3664|3660|3664|3660|3680|3677|3660|3655|80484
1630601700000|2021-09-02 16:55:00|3662|3659|3655|3652|3664|3660|3650|3648|97213
1630602000000|2021-09-02 17:00:00|3654|3653|3652|3649|3661|3658|3651|3649|66751
1630602300000|2021-09-02 17:05:00|3654|3650|3663|3661|3665|3664|3651|3649|96799
1630602600000|2021-09-02 17:10:00|3664|3662|3660|3656|3668|3665|3654|3652|72633
1630602900000|2021-09-02 17:15:00|3661|3657|3663|3661|3667|3664|3651|3650|120328
1630603200000|2021-09-02 17:20:00|3664|3662|3658|3655|3675|3672|3657|3655|65110
1630603500000|2021-09-02 17:25:00|3657|3654|3645|3642|3658|3655|3638|3637|57489
1630603800000|2021-09-02 17:30:00|3646|3643|3657|3654|3660|3658|3646|3642|50972
1630604100000|2021-09-02 17:35:00|3658|3655|3697|3692|3698|3696|3648|3646|354156
1630604400000|2021-09-02 17:40:00|3696|3693|3698|3697|3699|3698|3686|3683|108234
1630604700000|2021-09-02 17:45:00|3697|3696|3683|3680|3699|3697|3682|3680|142838
1630605000000|2021-09-02 17:50:00|3682|3677|3676|3673|3685|3683|3664|3663|100248
1630605300000|2021-09-02 17:55:00|3677|3675|3690|3687|3690|3689|3672|3671|58033
1630605600000|2021-09-02 18:00:00|3689|3688|3681|3680|3695|3693|3681|3680|86425
1630605900000|2021-09-02 18:05:00|3682|3681|3675|3673|3690|3685|3671|3668|82342
1630606200000|2021-09-02 18:10:00|3677|3674|3648|3645|3680|3678|3645|3641|127124
1630606500000|2021-09-02 18:15:00|3647|3643|3648|3645|3652|3648|3638|3636|79704
1630606800000|2021-09-02 18:20:00|3647|3643|3650|3647|3667|3665|3643|3640|262800
1630607100000|2021-09-02 18:25:00|3651|3648|3657|3656|3661|3660|3645|3643|66114
1630607400000|2021-09-02 18:30:00|3656|3654|3654|3651|3657|3656|3644|3641|87561
1630607700000|2021-09-02 18:35:00|3655|3650|3654|3651|3656|3653|3646|3645|32538
1630608000000|2021-09-02 18:40:00|3652|3652|3675|3673|3678|3675|3652|3651|93110
1630608300000|2021-09-02 18:45:00|3677|3674|3658|3654|3678|3675|3651|3650|88027
1630608600000|2021-09-02 18:50:00|3660|3655|3651|3650|3664|3662|3650|3648|118086
1630608900000|2021-09-02 18:55:00|3650|3649|3655|3654|3657|3654|3644|3642|52142
1630609200000|2021-09-02 19:00:00|3656|3655|3648|3647|3658|3657|3646|3645|36885
1630609500000|2021-09-02 19:05:00|3649|3648|3650|3647|3657|3655|3647|3645|38006
1630609800000|2021-09-02 19:10:00|3652|3648|3648|3647|3652|3651|3641|3639|60042
1630610100000|2021-09-02 19:15:00|3647|3646|3640|3637|3647|3646|3634|3633|150586
1630610400000|2021-09-02 19:20:00|3639|3638|3636|3634|3639|3639|3623|3622|157536
1630610700000|2021-09-02 19:25:00|3637|3635|3631|3629|3637|3635|3627|3626|128312
1630611000000|2021-09-02 19:30:00|3632|3628|3640|3639|3641|3640|3624|3623|126548
1630611300000|2021-09-02 19:35:00|3641|3638|3621|3620|3641|3640|3618|3617|119144
1630611600000|2021-09-02 19:40:00|3622|3621|3625|3623|3631|3629|3618|3616|121834
1630611900000|2021-09-02 19:45:00|3624|3615|3613|3611|3624|3615|3600|3598|378775
1630612200000|2021-09-02 19:50:00|3614|3612|3606|3601|3625|3623|3599|3597|202059
1630612500000|2021-09-02 19:55:00|3608|3602|3594|3593|3617|3615|3593|3591|656690
1630675800000|2021-09-03 13:30:00|3660|3651|3726|3719|3728|3726|3635|3631|540814
1630676100000|2021-09-03 13:35:00|3725|3718|3682|3678|3732|3729|3672|3668|343492
1630676400000|2021-09-03 13:40:00|3681|3679|3688|3681|3692|3687|3641|3638|300031
1630676700000|2021-09-03 13:45:00|3689|3683|3687|3683|3707|3704|3681|3674|209753
1630677000000|2021-09-03 13:50:00|3686|3682|3635|3630|3698|3694|3630|3627|265807
1630677300000|2021-09-03 13:55:00|3636|3632|3670|3663|3677|3674|3634|3632|252472
1630677600000|2021-09-03 14:00:00|3672|3664|3648|3645|3672|3671|3636|3633|162348
1630677900000|2021-09-03 14:05:00|3649|3646|3632|3628|3649|3646|3623|3620|142067
1630678200000|2021-09-03 14:10:00|3631|3626|3663|3661|3667|3665|3628|3626|158922
1630678500000|2021-09-03 14:15:00|3666|3662|3694|3690|3698|3695|3660|3659|269144
1630678800000|2021-09-03 14:20:00|3693|3691|3699|3696|3708|3706|3676|3673|301885
1630679100000|2021-09-03 14:25:00|3698|3695|3711|3709|3718|3716|3688|3685|320775
1630679400000|2021-09-03 14:30:00|3710|3710|3730|3727|3733|3732|3695|3692|497413
1630679700000|2021-09-03 14:35:00|3729|3726|3674|3672|3732|3730|3666|3663|325049
1630680000000|2021-09-03 14:40:00|3675|3670|3679|3676|3700|3699|3673|3670|138029
1630680300000|2021-09-03 14:45:00|3678|3678|3669|3667|3687|3686|3664|3661|107784
1630680600000|2021-09-03 14:50:00|3668|3668|3673|3670|3678|3676|3656|3654|148915
1630680900000|2021-09-03 14:55:00|3672|3669|3685|3683|3687|3685|3664|3662|146024
1630681200000|2021-09-03 15:00:00|3684|3682|3683|3680|3694|3693|3677|3675|106478
1630681500000|2021-09-03 15:05:00|3682|3679|3690|3689|3695|3693|3665|3663|118196
1630681800000|2021-09-03 15:10:00|3691|3688|3680|3676|3693|3691|3673|3670|105076
1630682100000|2021-09-03 15:15:00|3681|3678|3653|3649|3685|3684|3643|3642|178276
1630682400000|2021-09-03 15:20:00|3652|3648|3640|3639|3656|3653|3633|3632|173071
1630682700000|2021-09-03 15:25:00|3639|3638|3640|3638|3645|3643|3635|3633|117354
1630683000000|2021-09-03 15:30:00|3639|3639|3625|3623|3643|3642|3624|3622|138788
1630683300000|2021-09-03 15:35:00|3624|3624|3634|3632|3640|3638|3624|3623|118477
1630683600000|2021-09-03 15:40:00|3633|3633|3633|3630|3636|3634|3623|3621|100163
1630683900000|2021-09-03 15:45:00|3631|3631|3630|3627|3641|3640|3630|3627|108195
1630684200000|2021-09-03 15:50:00|3631|3628|3640|3638|3641|3640|3628|3625|111582
1630684500000|2021-09-03 15:55:00|3641|3639|3652|3650|3658|3656|3641|3638|151530
1630684800000|2021-09-03 16:00:00|3653|3647|3639|3635|3660|3659|3636|3633|92504
1630685100000|2021-09-03 16:05:00|3637|3634|3633|3630|3643|3642|3632|3630|109952
1630685400000|2021-09-03 16:10:00|3632|3631|3616|3612|3632|3631|3613|3611|127791
1630685700000|2021-09-03 16:15:00|3615|3613|3607|3602|3618|3617|3602|3601|106601
1630686000000|2021-09-03 16:20:00|3608|3603|3607|3605|3609|3607|3597|3593|219405
1630686300000|2021-09-03 16:25:00|3606|3604|3622|3619|3623|3622|3605|3604|180915
1630686600000|2021-09-03 16:30:00|3621|3620|3627|3625|3627|3625|3614|3612|120926
1630686900000|2021-09-03 16:35:00|3626|3624|3611|3608|3626|3624|3608|3606|130850
1630687200000|2021-09-03 16:40:00|3610|3607|3609|3607|3614|3613|3596|3593|115739
1630687500000|2021-09-03 16:45:00|3608|3606|3592|3589|3610|3608|3590|3588|100872
1630687800000|2021-09-03 16:50:00|3591|3590|3580|3578|3591|3590|3572|3571|226812
1630688100000|2021-09-03 16:55:00|3579|3577|3581|3580|3592|3589|3578|3575|73911
1630688400000|2021-09-03 17:00:00|3580|3578|3567|3564|3584|3580|3562|3560|122574
1630688700000|2021-09-03 17:05:00|3568|3565|3558|3555|3570|3568|3552|3551|150724
1630689000000|2021-09-03 17:10:00|3557|3556|3520|3517|3560|3558|3517|3516|279043
1630689300000|2021-09-03 17:15:00|3519|3518|3525|3521|3531|3530|3518|3516|196931
1630689600000|2021-09-03 17:20:00|3524|3524|3510|3507|3531|3530|3505|3502|209251
1630689900000|2021-09-03 17:25:00|3511|3508|3522|3520|3523|3522|3498|3495|237819
1630690200000|2021-09-03 17:30:00|3523|3521|3512|3509|3524|3523|3503|3500|147248
1630690500000|2021-09-03 17:35:00|3511|3510|3505|3502|3511|3510|3495|3492|141205
1630690800000|2021-09-03 17:40:00|3506|3503|3505|3504|3510|3508|3492|3490|158683
1630691100000|2021-09-03 17:45:00|3506|3505|3495|3492|3507|3506|3493|3491|148100
1630691400000|2021-09-03 17:50:00|3494|3491|3468|3463|3498|3495|3461|3457|302345
1630691700000|2021-09-03 17:55:00|3469|3465|3470|3468|3475|3472|3459|3457|175241
1630692000000|2021-09-03 18:00:00|3471|3467|3460|3457|3471|3469|3456|3454|146679
1630692300000|2021-09-03 18:05:00|3459|3456|3459|3457|3460|3458|3445|3443|214434
1630692600000|2021-09-03 18:10:00|3458|3458|3464|3461|3475|3474|3455|3453|186618
1630692900000|2021-09-03 18:15:00|3465|3460|3471|3469|3478|3477|3462|3460|171850
1630693200000|2021-09-03 18:20:00|3470|3468|3469|3466|3471|3470|3460|3457|138758
1630693500000|2021-09-03 18:25:00|3468|3467|3461|3460|3474|3473|3459|3458|97927
1630693800000|2021-09-03 18:30:00|3463|3461|3450|3448|3463|3461|3444|3443|148494
1630694100000|2021-09-03 18:35:00|3452|3449|3456|3454|3459|3458|3445|3444|138120
1630694400000|2021-09-03 18:40:00|3455|3453|3454|3452|3460|3458|3450|3448|109997
1630694700000|2021-09-03 18:45:00|3453|3451|3440|3439|3455|3453|3428|3427|208278
1630695000000|2021-09-03 18:50:00|3439|3438|3462|3459|3464|3463|3436|3434|171577
1630695300000|2021-09-03 18:55:00|3460|3460|3454|3451|3467|3466|3453|3451|116272
1630695600000|2021-09-03 19:00:00|3456|3452|3445|3443|3459|3458|3441|3440|112570
1630695900000|2021-09-03 19:05:00|3444|3442|3441|3439|3451|3449|3440|3438|90667
1630696200000|2021-09-03 19:10:00|3442|3440|3454|3452|3456|3455|3436|3435|107064
1630696500000|2021-09-03 19:15:00|3455|3451|3459|3456|3463|3461|3450|3449|128328
1630696800000|2021-09-03 19:20:00|3460|3457|3460|3458|3463|3462|3451|3450|122422
1630697100000|2021-09-03 19:25:00|3461|3457|3453|3451|3461|3459|3451|3450|120685
1630697400000|2021-09-03 19:30:00|3452|3452|3447|3444|3455|3453|3440|3439|120238
1630697700000|2021-09-03 19:35:00|3446|3445|3435|3434|3447|3446|3427|3425|202767
1630698000000|2021-09-03 19:40:00|3434|3431|3429|3427|3441|3439|3424|3423|169824
1630698300000|2021-09-03 19:45:00|3428|3428|3431|3429|3438|3437|3419|3418|269694
1630698600000|2021-09-03 19:50:00|3432|3430|3448|3447|3448|3447|3431|3428|304088
1630698900000|2021-09-03 19:55:00|3447|3445|3445|3444|3448|3446|3438|3437|370277
1631021400000|2021-09-07 13:30:00|3434|3416|3407|3401|3470|3466|3370|3366|540323
1631021700000|2021-09-07 13:35:00|3406|3399|3372|3363|3407|3400|3336|3335|265860
1631022000000|2021-09-07 13:40:00|3371|3364|3383|3380|3434|3429|3371|3363|234719
1631022300000|2021-09-07 13:45:00|3387|3381|3455|3450|3457|3454|3385|3380|273782
1631022600000|2021-09-07 13:50:00|3453|3452|3423|3420|3460|3456|3418|3413|174169
1631022900000|2021-09-07 13:55:00|3424|3421|3410|3404|3430|3423|3399|3396|184520
1631023200000|2021-09-07 14:00:00|3411|3405|3434|3429|3444|3440|3400|3396|156132
1631023500000|2021-09-07 14:05:00|3433|3428|3413|3411|3440|3437|3400|3399|333400
1631023800000|2021-09-07 14:10:00|3414|3412|3391|3388|3430|3429|3388|3385|203878
1631024100000|2021-09-07 14:15:00|3390|3387|3354|3349|3404|3401|3348|3346|234820
1631024400000|2021-09-07 14:20:00|3353|3350|3327|3325|3355|3351|3316|3314|274942
1631024700000|2021-09-07 14:25:00|3326|3323|3316|3313|3333|3330|3308|3307|212054
1631025000000|2021-09-07 14:30:00|3315|3314|3310|3308|3320|3319|3302|3301|284814
1631025300000|2021-09-07 14:35:00|3309|3307|3312|3310|3327|3325|3294|3293|311519
1631025600000|2021-09-07 14:40:00|3311|3309|3282|3280|3313|3310|3277|3275|283050
1631025900000|2021-09-07 14:45:00|3281|3279|3242|3237|3282|3280|3232|3230|409861
1631026200000|2021-09-07 14:50:00|3243|3238|3267|3263|3272|3271|3240|3237|369882
1631026500000|2021-09-07 14:55:00|3268|3264|3210|3207|3280|3278|3208|3206|395586
1631026800000|2021-09-07 15:00:00|3209|3208|3204|3202|3210|3209|3194|3191|519519
1631027100000|2021-09-07 15:05:00|3203|3203|3104|3100|3204|3203|3098|3097|882375
1631027400000|2021-09-07 15:10:00|3103|3099|3162|3160|3167|3165|3094|3091|847246
1631027700000|2021-09-07 15:15:00|3161|3159|3174|3172|3180|3178|3138|3137|463942
1631028000000|2021-09-07 15:20:00|3173|3170|3180|3179|3189|3187|3153|3151|453647
1631028300000|2021-09-07 15:25:00|3179|3178|3150|3148|3181|3179|3141|3140|397744
1631028600000|2021-09-07 15:30:00|3149|3146|3192|3187|3198|3194|3130|3128|279360
1631028900000|2021-09-07 15:35:00|3191|3188|3189|3186|3192|3190|3179|3175|151208
1631029200000|2021-09-07 15:40:00|3188|3187|3223|3221|3224|3222|3181|3180|332697
1631029500000|2021-09-07 15:45:00|3224|3222|3195|3193|3224|3223|3193|3191|215233
1631029800000|2021-09-07 15:50:00|3196|3194|3203|3200|3208|3207|3186|3184|176627
1631030100000|2021-09-07 15:55:00|3202|3198|3192|3189|3220|3216|3191|3189|135587
1631030400000|2021-09-07 16:00:00|3194|3188|3200|3199|3209|3206|3188|3187|82985
1631030700000|2021-09-07 16:05:00|3201|3200|3220|3218|3220|3218|3201|3199|126801
1631031000000|2021-09-07 16:10:00|3221|3219|3216|3212|3228|3226|3210|3208|116297
1631031300000|2021-09-07 16:15:00|3214|3213|3231|3229|3234|3233|3214|3212|117913
1631031600000|2021-09-07 16:20:00|3230|3228|3233|3231|3245|3243|3228|3226|81805
1631031900000|2021-09-07 16:25:00|3232|3230|3230|3227|3234|3231|3219|3218|59595
1631032200000|2021-09-07 16:30:00|3228|3226|3225|3223|3237|3235|3214|3212|87619
1631032500000|2021-09-07 16:35:00|3226|3224|3225|3223|3230|3228|3217|3216|72555
1631032800000|2021-09-07 16:40:00|3226|3224|3248|3246|3249|3248|3225|3224|181839
1631033100000|2021-09-07 16:45:00|3249|3247|3233|3232|3252|3250|3220|3219|198597
1631033400000|2021-09-07 16:50:00|3232|3231|3241|3238|3245|3242|3229|3227|112689
1631033700000|2021-09-07 16:55:00|3240|3239|3235|3231|3250|3247|3233|3231|113471
1631034000000|2021-09-07 17:00:00|3236|3232|3223|3220|3237|3234|3219|3218|133536
1631034300000|2021-09-07 17:05:00|3221|3221|3218|3216|3228|3226|3217|3216|52298
1631034600000|2021-09-07 17:10:00|3219|3217|3220|3217|3225|3224|3215|3214|59694
1631034900000|2021-09-07 17:15:00|3218|3218|3230|3227|3237|3235|3218|3217|138991
1631035200000|2021-09-07 17:20:00|3229|3228|3201|3198|3234|3233|3197|3195|142612
1631035500000|2021-09-07 17:25:00|3199|3199|3196|3192|3210|3209|3193|3191|105691
1631035800000|2021-09-07 17:30:00|3197|3193|3191|3187|3199|3197|3186|3185|74408
1631036100000|2021-09-07 17:35:00|3190|3188|3190|3186|3200|3198|3188|3185|87623
1631036400000|2021-09-07 17:40:00|3191|3187|3191|3190|3196|3195|3187|3186|43886
1631036700000|2021-09-07 17:45:00|3192|3191|3185|3183|3200|3199|3177|3175|94730
1631037000000|2021-09-07 17:50:00|3184|3182|3182|3181|3185|3183|3176|3175|70024
1631037300000|2021-09-07 17:55:00|3181|3180|3173|3172|3182|3180|3172|3171|57159
1631037600000|2021-09-07 18:00:00|3174|3173|3175|3173|3182|3181|3168|3166|97624
1631037900000|2021-09-07 18:05:00|3176|3172|3168|3165|3176|3173|3166|3165|68811
1631038200000|2021-09-07 18:10:00|3169|3166|3167|3166|3172|3170|3167|3165|59185
1631038500000|2021-09-07 18:15:00|3166|3165|3146|3145|3168|3167|3146|3145|137332
1631038800000|2021-09-07 18:20:00|3147|3146|3158|3155|3161|3160|3146|3145|86397
1631039100000|2021-09-07 18:25:00|3159|3157|3175|3173|3176|3175|3158|3157|67894
1631039400000|2021-09-07 18:30:00|3176|3172|3166|3164|3176|3174|3162|3161|72482
1631039700000|2021-09-07 18:35:00|3167|3165|3196|3193|3198|3197|3165|3164|137615
1631040000000|2021-09-07 18:40:00|3195|3192|3200|3199|3203|3201|3189|3188|84271
1631040300000|2021-09-07 18:45:00|3201|3200|3201|3199|3205|3203|3193|3191|69189
1631040600000|2021-09-07 18:50:00|3202|3200|3195|3193|3202|3200|3192|3191|61396
1631040900000|2021-09-07 18:55:00|3196|3194|3209|3207|3211|3210|3192|3191|84986
1631041200000|2021-09-07 19:00:00|3210|3208|3214|3213|3217|3216|3209|3207|65264
1631041500000|2021-09-07 19:05:00|3212|3211|3202|3201|3213|3212|3202|3201|49975
1631041800000|2021-09-07 19:10:00|3203|3202|3208|3207|3212|3211|3202|3201|108360
1631042100000|2021-09-07 19:15:00|3209|3208|3218|3217|3225|3223|3208|3207|93046
1631042400000|2021-09-07 19:20:00|3217|3216|3225|3223|3225|3223|3211|3210|57436
1631042700000|2021-09-07 19:25:00|3224|3222|3223|3221|3226|3225|3221|3220|54628
1631043000000|2021-09-07 19:30:00|3222|3222|3219|3217|3225|3224|3212|3210|70509
1631043300000|2021-09-07 19:35:00|3218|3218|3230|3229|3230|3229|3216|3214|114260
1631043600000|2021-09-07 19:40:00|3231|3230|3222|3221|3231|3230|3221|3220|130038
1631043900000|2021-09-07 19:45:00|3221|3220|3224|3223|3226|3224|3215|3214|144525
1631044200000|2021-09-07 19:50:00|3225|3224|3227|3226|3230|3229|3225|3224|122115
1631044500000|2021-09-07 19:55:00|3226|3225|3211|3210|3226|3225|3210|3209|434848
1631107800000|2021-09-08 13:30:00|3210|3203|3168|3161|3232|3229|3165|3161|320713
1631108100000|2021-09-08 13:35:00|3170|3162|3167|3165|3170|3165|3138|3137|174369
1631108400000|2021-09-08 13:40:00|3166|3166|3157|3152|3171|3166|3141|3138|108175
1631108700000|2021-09-08 13:45:00|3154|3153|3133|3130|3158|3155|3129|3128|107163
1631109000000|2021-09-08 13:50:00|3136|3129|3125|3121|3137|3134|3116|3113|115968
1631109300000|2021-09-08 13:55:00|3126|3122|3130|3128|3133|3129|3114|3113|120413
1631109600000|2021-09-08 14:00:00|3129|3125|3115|3112|3130|3128|3102|3100|144678
1631109900000|2021-09-08 14:05:00|3117|3113|3125|3123|3127|3125|3109|3106|102272
1631110200000|2021-09-08 14:10:00|3124|3121|3123|3119|3127|3124|3113|3112|89066
1631110500000|2021-09-08 14:15:00|3124|3122|3128|3125|3142|3139|3122|3120|107351
1631110800000|2021-09-08 14:20:00|3127|3124|3121|3118|3130|3127|3112|3110|80920
1631111100000|2021-09-08 14:25:00|3119|3117|3104|3101|3122|3120|3096|3095|154358
1631111400000|2021-09-08 14:30:00|3102|3102|3106|3103|3118|3116|3102|3100|77097
1631111700000|2021-09-08 14:35:00|3105|3101|3089|3086|3106|3103|3086|3084|91656
1631112000000|2021-09-08 14:40:00|3088|3087|3059|3056|3088|3087|3054|3053|234847
1631112300000|2021-09-08 14:45:00|3060|3057|3076|3072|3079|3077|3056|3054|130287
1631112600000|2021-09-08 14:50:00|3075|3074|3052|3051|3078|3075|3051|3050|102651
1631112900000|2021-09-08 14:55:00|3051|3050|3053|3049|3059|3053|3029|3026|326046
1631113200000|2021-09-08 15:00:00|3052|3048|3048|3045|3070|3069|3045|3042|118952
1631113500000|2021-09-08 15:05:00|3047|3044|3060|3056|3074|3072|3038|3036|119770
1631113800000|2021-09-08 15:10:00|3061|3058|3088|3085|3090|3086|3061|3058|145102
1631114100000|2021-09-08 15:15:00|3086|3084|3082|3079|3099|3097|3079|3077|80135
1631114400000|2021-09-08 15:20:00|3083|3080|3085|3081|3088|3085|3071|3070|93729
1631114700000|2021-09-08 15:25:00|3084|3084|3085|3081|3090|3088|3080|3076|74470
1631115000000|2021-09-08 15:30:00|3084|3080|3094|3090|3094|3091|3078|3077|70760
1631115300000|2021-09-08 15:35:00|3093|3092|3106|3102|3109|3108|3093|3091|108545
1631115600000|2021-09-08 15:40:00|3105|3101|3110|3107|3112|3109|3101|3100|41628
1631115900000|2021-09-08 15:45:00|3109|3108|3088|3084|3110|3108|3085|3081|44534
1631116200000|2021-09-08 15:50:00|3089|3086|3079|3076|3089|3087|3077|3075|48046
1631116500000|2021-09-08 15:55:00|3078|3075|3088|3085|3090|3089|3076|3073|88528
1631116800000|2021-09-08 16:00:00|3089|3086|3076|3075|3098|3094|3076|3075|46614
1631117100000|2021-09-08 16:05:00|3078|3076|3096|3095|3098|3095|3073|3070|67189
1631117400000|2021-09-08 16:10:00|3097|3096|3089|3085|3105|3103|3087|3084|70067
1631117700000|2021-09-08 16:15:00|3086|3084|3080|3077|3089|3086|3078|3075|83736
1631118000000|2021-09-08 16:20:00|3079|3078|3078|3075|3081|3079|3070|3068|76245
1631118300000|2021-09-08 16:25:00|3077|3074|3083|3081|3084|3082|3068|3067|70912
1631118600000|2021-09-08 16:30:00|3082|3079|3085|3082|3085|3083|3072|3070|85118
1631118900000|2021-09-08 16:35:00|3087|3083|3094|3091|3094|3091|3078|3075|93358
1631119200000|2021-09-08 16:40:00|3093|3092|3085|3082|3094|3093|3080|3079|81238
1631119500000|2021-09-08 16:45:00|3084|3083|3083|3080|3084|3084|3074|3072|22380
1631119800000|2021-09-08 16:50:00|3082|3081|3087|3085|3089|3087|3080|3078|61983
1631120100000|2021-09-08 16:55:00|3086|3086|3084|3081|3089|3086|3081|3080|37263
1631120400000|2021-09-08 17:00:00|3082|3082|3067|3064|3084|3082|3064|3062|40871
1631120700000|2021-09-08 17:05:00|3066|3063|3075|3074|3080|3076|3063|3062|45598
1631121000000|2021-09-08 17:10:00|3076|3075|3070|3067|3078|3076|3069|3067|67444
1631121300000|2021-09-08 17:15:00|3071|3068|3074|3071|3074|3072|3068|3067|39201
1631121600000|2021-09-08 17:20:00|3075|3072|3065|3064|3077|3075|3065|3064|50194
1631121900000|2021-09-08 17:25:00|3066|3065|3065|3062|3072|3069|3062|3060|34247
1631122200000|2021-09-08 17:30:00|3066|3063|3055|3052|3067|3065|3055|3052|35313
1631122500000|2021-09-08 17:35:00|3057|3053|3055|3053|3057|3056|3051|3050|49239
1631122800000|2021-09-08 17:40:00|3056|3052|3065|3063|3066|3064|3053|3052|51611
1631123100000|2021-09-08 17:45:00|3064|3064|3066|3065|3074|3072|3064|3063|53937
1631123400000|2021-09-08 17:50:00|3067|3066|3082|3081|3083|3082|3066|3066|70079
1631123700000|2021-09-08 17:55:00|3081|3080|3065|3063|3082|3080|3063|3061|61624
1631124000000|2021-09-08 18:00:00|3064|3062|3062|3060|3065|3063|3057|3055|77634
1631124300000|2021-09-08 18:05:00|3061|3059|3054|3052|3063|3062|3052|3051|56406
1631124600000|2021-09-08 18:10:00|3055|3053|3060|3057|3064|3063|3055|3052|99613
1631124900000|2021-09-08 18:15:00|3059|3058|3053|3051|3059|3058|3051|3050|80286
1631125200000|2021-09-08 18:20:00|3054|3052|3059|3057|3062|3061|3053|3051|101384
1631125500000|2021-09-08 18:25:00|3058|3056|3055|3054|3058|3056|3051|3050|66444
1631125800000|2021-09-08 18:30:00|3054|3053|3053|3051|3055|3054|3050|3049|89520
1631126100000|2021-09-08 18:35:00|3055|3052|3046|3044|3058|3056|3046|3044|71025
1631126400000|2021-09-08 18:40:00|3045|3043|3047|3046|3047|3046|3038|3037|50911
1631126700000|2021-09-08 18:45:00|3049|3047|3046|3045|3049|3047|3041|3040|33884
1631127000000|2021-09-08 18:50:00|3047|3046|3050|3047|3050|3047|3040|3038|71100
1631127300000|2021-09-08 18:55:00|3049|3046|3060|3059|3060|3059|3045|3044|90477
1631127600000|2021-09-08 19:00:00|3059|3058|3054|3053|3060|3059|3050|3049|63121
1631127900000|2021-09-08 19:05:00|3053|3052|3049|3048|3054|3053|3045|3043|35297
1631128200000|2021-09-08 19:10:00|3050|3049|3056|3054|3057|3055|3049|3047|84914
1631128500000|2021-09-08 19:15:00|3058|3055|3051|3049|3059|3057|3049|3047|96294
1631128800000|2021-09-08 19:20:00|3050|3050|3045|3044|3051|3050|3044|3042|47356
1631129100000|2021-09-08 19:25:00|3044|3043|3043|3042|3046|3045|3043|3042|76520
1631129400000|2021-09-08 19:30:00|3042|3041|3037|3036|3042|3041|3037|3036|69962
1631129700000|2021-09-08 19:35:00|3036|3035|3035|3034|3036|3036|3035|3034|40716
1631130000000|2021-09-08 19:40:00|3034|3033|3032|3031|3034|3033|3032|3031|68310
1631130300000|2021-09-08 19:45:00|3033|3032|3038|3037|3042|3041|3033|3031|117320
1631130600000|2021-09-08 19:50:00|3039|3038|3035|3034|3039|3038|3033|3032|176003
1631130900000|2021-09-08 19:55:00|3036|3035|3039|3038|3039|3038|3035|3034|122797
1631194200000|2021-09-09 13:30:00|3114|3101|3119|3114|3155|3154|3084|3075|424810
1631194500000|2021-09-09 13:35:00|3116|3113|3144|3137|3147|3143|3089|3082|225311
1631194800000|2021-09-09 13:40:00|3143|3136|3128|3123|3144|3139|3108|3106|148517
1631195100000|2021-09-09 13:45:00|3129|3124|3100|3097|3131|3127|3089|3085|108646
1631195400000|2021-09-09 13:50:00|3102|3098|3104|3100|3127|3124|3095|3092|106291
1631195700000|2021-09-09 13:55:00|3107|3101|3123|3120|3141|3139|3107|3101|157929
1631196000000|2021-09-09 14:00:00|3126|3121|3143|3140|3149|3146|3123|3120|166521
1631196300000|2021-09-09 14:05:00|3142|3138|3165|3163|3179|3175|3141|3136|276816
1631196600000|2021-09-09 14:10:00|3164|3162|3132|3127|3164|3162|3130|3127|155713
1631196900000|2021-09-09 14:15:00|3131|3128|3156|3152|3158|3156|3119|3115|140841
1631197200000|2021-09-09 14:20:00|3157|3153|3151|3146|3164|3163|3140|3137|105948
1631197500000|2021-09-09 14:25:00|3150|3147|3144|3141|3161|3159|3144|3141|88353
1631197800000|2021-09-09 14:30:00|3143|3140|3127|3123|3156|3152|3115|3112|129866
1631198100000|2021-09-09 14:35:00|3128|3124|3178|3173|3182|3179|3123|3121|380683
1631198400000|2021-09-09 14:40:00|3179|3174|3189|3186|3192|3190|3169|3165|182781
1631198700000|2021-09-09 14:45:00|3190|3185|3173|3170|3197|3196|3169|3166|140654
1631199000000|2021-09-09 14:50:00|3172|3168|3160|3157|3173|3172|3154|3152|76190
1631199300000|2021-09-09 14:55:00|3161|3158|3170|3167|3180|3177|3155|3153|102698
1631199600000|2021-09-09 15:00:00|3169|3165|3191|3189|3197|3195|3163|3160|138557
1631199900000|2021-09-09 15:05:00|3193|3190|3165|3162|3195|3193|3157|3155|90408
1631200200000|2021-09-09 15:10:00|3164|3161|3161|3157|3168|3166|3154|3151|89934
1631200500000|2021-09-09 15:15:00|3160|3158|3155|3153|3168|3166|3152|3150|92787
1631200800000|2021-09-09 15:20:00|3156|3152|3141|3139|3158|3154|3134|3132|139792
1631201100000|2021-09-09 15:25:00|3142|3140|3149|3146|3152|3150|3142|3138|40673
1631201400000|2021-09-09 15:30:00|3150|3147|3128|3125|3150|3148|3126|3125|78751
1631201700000|2021-09-09 15:35:00|3127|3126|3133|3130|3136|3132|3121|3118|67874
1631202000000|2021-09-09 15:40:00|3134|3131|3127|3124|3136|3133|3114|3112|54996
1631202300000|2021-09-09 15:45:00|3128|3125|3127|3124|3139|3137|3125|3122|58240
1631202600000|2021-09-09 15:50:00|3126|3125|3127|3123|3135|3132|3123|3122|40726
1631202900000|2021-09-09 15:55:00|3126|3122|3134|3132|3139|3137|3125|3122|42302
1631203200000|2021-09-09 16:00:00|3133|3131|3150|3147|3152|3150|3132|3131|51806
1631203500000|2021-09-09 16:05:00|3149|3148|3135|3132|3149|3148|3127|3126|36028
1631203800000|2021-09-09 16:10:00|3134|3131|3138|3135|3138|3137|3131|3127|26145
1631204100000|2021-09-09 16:15:00|3139|3136|3144|3140|3144|3141|3125|3123|42542
1631204400000|2021-09-09 16:20:00|3145|3141|3139|3135|3149|3147|3137|3135|54718
1631204700000|2021-09-09 16:25:00|3140|3136|3147|3144|3148|3147|3140|3136|55293
1631205000000|2021-09-09 16:30:00|3146|3145|3155|3153|3156|3154|3146|3142|96193
1631205300000|2021-09-09 16:35:00|3154|3152|3163|3162|3163|3162|3151|3150|143117
1631205600000|2021-09-09 16:40:00|3162|3160|3164|3161|3175|3174|3161|3159|128146
1631205900000|2021-09-09 16:45:00|3163|3160|3166|3164|3169|3166|3158|3155|56945
1631206200000|2021-09-09 16:50:00|3165|3165|3178|3176|3180|3177|3164|3161|82308
1631206500000|2021-09-09 16:55:00|3179|3177|3170|3166|3183|3181|3163|3161|77026
1631206800000|2021-09-09 17:00:00|3171|3168|3183|3181|3187|3186|3167|3165|90124
1631207100000|2021-09-09 17:05:00|3184|3180|3177|3173|3186|3184|3173|3171|70094
1631207400000|2021-09-09 17:10:00|3178|3174|3177|3175|3178|3177|3172|3170|41464
1631207700000|2021-09-09 17:15:00|3178|3176|3180|3177|3184|3182|3176|3174|40466
1631208000000|2021-09-09 17:20:00|3181|3178|3149|3147|3181|3180|3146|3145|78455
1631208300000|2021-09-09 17:25:00|3150|3148|3159|3156|3160|3156|3137|3135|67492
1631208600000|2021-09-09 17:30:00|3160|3155|3151|3148|3160|3156|3138|3135|58337
1631208900000|2021-09-09 17:35:00|3150|3147|3140|3138|3153|3151|3140|3136|35404
1631209200000|2021-09-09 17:40:00|3139|3137|3143|3140|3151|3148|3138|3137|38825
1631209500000|2021-09-09 17:45:00|3142|3141|3159|3157|3160|3158|3142|3140|75053
1631209800000|2021-09-09 17:50:00|3160|3159|3153|3150|3160|3159|3148|3147|30421
1631210100000|2021-09-09 17:55:00|3154|3151|3154|3151|3160|3158|3152|3150|26620
1631210400000|2021-09-09 18:00:00|3155|3152|3147|3145|3162|3160|3145|3143|30492
1631210700000|2021-09-09 18:05:00|3148|3146|3170|3167|3170|3167|3147|3146|42307
1631211000000|2021-09-09 18:10:00|3171|3168|3162|3159|3173|3170|3158|3157|42853
1631211300000|2021-09-09 18:15:00|3163|3160|3154|3152|3169|3168|3154|3152|52016
1631211600000|2021-09-09 18:20:00|3155|3153|3154|3151|3160|3158|3150|3147|38789
1631211900000|2021-09-09 18:25:00|3153|3152|3166|3164|3166|3165|3153|3151|68642
1631212200000|2021-09-09 18:30:00|3165|3162|3166|3164|3170|3168|3162|3161|50521
1631212500000|2021-09-09 18:35:00|3165|3163|3154|3152|3174|3172|3154|3151|54785
1631212800000|2021-09-09 18:40:00|3155|3153|3155|3153|3163|3161|3153|3151|37174
1631213100000|2021-09-09 18:45:00|3156|3154|3161|3159|3162|3160|3153|3152|43484
1631213400000|2021-09-09 18:50:00|3162|3160|3160|3157|3163|3162|3157|3155|41998
1631213700000|2021-09-09 18:55:00|3159|3158|3155|3153|3162|3160|3154|3152|99237
1631214000000|2021-09-09 19:00:00|3156|3154|3161|3159|3166|3164|3156|3154|80086
1631214300000|2021-09-09 19:05:00|3162|3161|3156|3154|3166|3164|3155|3153|65099
1631214600000|2021-09-09 19:10:00|3157|3155|3134|3132|3161|3159|3132|3130|112188
1631214900000|2021-09-09 19:15:00|3133|3131|3129|3127|3136|3135|3127|3126|152030
1631215200000|2021-09-09 19:20:00|3130|3128|3123|3121|3137|3136|3122|3120|96579
1631215500000|2021-09-09 19:25:00|3124|3122|3130|3128|3132|3131|3118|3117|92085
1631215800000|2021-09-09 19:30:00|3129|3127|3140|3138|3141|3139|3126|3124|92059
1631216100000|2021-09-09 19:35:00|3139|3137|3143|3142|3145|3143|3131|3129|58183
1631216400000|2021-09-09 19:40:00|3142|3141|3158|3156|3158|3157|3141|3139|85310
1631216700000|2021-09-09 19:45:00|3157|3157|3153|3151|3160|3158|3151|3150|65285
1631217000000|2021-09-09 19:50:00|3154|3152|3147|3144|3157|3156|3145|3144|93272
1631217300000|2021-09-09 19:55:00|3146|3142|3138|3136|3150|3149|3137|3135|147106
1631280600000|2021-09-10 13:30:00|3128|3125|3114|3104|3180|3172|3106|3102|251504
1631280900000|2021-09-10 13:35:00|3113|3103|3073|3067|3114|3107|3064|3060|196643
1631281200000|2021-09-10 13:40:00|3072|3065|3085|3082|3098|3093|3061|3057|115717
1631281500000|2021-09-10 13:45:00|3086|3083|3090|3086|3111|3106|3086|3080|98546
1631281800000|2021-09-10 13:50:00|3089|3085|3063|3060|3091|3086|3060|3059|98801
1631282100000|2021-09-10 13:55:00|3061|3061|3050|3047|3077|3074|3049|3046|104923
1631282400000|2021-09-10 14:00:00|3051|3048|3058|3055|3068|3064|3042|3041|221064
1631282700000|2021-09-10 14:05:00|3059|3056|3064|3059|3080|3077|3039|3038|218104
1631283000000|2021-09-10 14:10:00|3063|3058|3069|3066|3069|3066|3049|3047|123158
1631283300000|2021-09-10 14:15:00|3070|3067|3085|3081|3086|3084|3065|3063|116001
1631283600000|2021-09-10 14:20:00|3086|3082|3056|3052|3091|3088|3052|3050|140613
1631283900000|2021-09-10 14:25:00|3055|3053|3040|3037|3055|3054|3031|3030|122450
1631284200000|2021-09-10 14:30:00|3041|3038|3034|3032|3041|3039|3024|3022|194287
1631284500000|2021-09-10 14:35:00|3033|3030|3028|3027|3039|3038|3021|3019|130595
1631284800000|2021-09-10 14:40:00|3027|3026|3019|3017|3036|3035|3009|3007|110239
1631285100000|2021-09-10 14:45:00|3020|3018|3026|3022|3026|3022|3005|3003|144106
1631285400000|2021-09-10 14:50:00|3025|3023|3034|3030|3039|3037|3015|3011|72911
1631285700000|2021-09-10 14:55:00|3036|3029|3038|3035|3046|3044|3019|3015|83477
1631286000000|2021-09-10 15:00:00|3039|3036|3038|3034|3050|3047|3034|3031|84986
1631286300000|2021-09-10 15:05:00|3039|3035|3033|3030|3046|3045|3031|3028|37734
1631286600000|2021-09-10 15:10:00|3034|3031|3028|3024|3034|3032|3019|3016|54131
1631286900000|2021-09-10 15:15:00|3027|3025|3038|3033|3041|3037|3025|3022|66824
1631287200000|2021-09-10 15:20:00|3037|3032|3040|3037|3044|3042|3031|3030|50867
1631287500000|2021-09-10 15:25:00|3039|3036|3044|3041|3051|3050|3036|3033|68412
1631287800000|2021-09-10 15:30:00|3043|3040|3057|3054|3065|3063|3042|3040|108474
1631288100000|2021-09-10 15:35:00|3058|3055|3058|3055|3060|3057|3045|3044|58821
1631288400000|2021-09-10 15:40:00|3059|3054|3067|3064|3072|3069|3059|3054|80152
1631288700000|2021-09-10 15:45:00|3066|3063|3063|3060|3070|3068|3059|3058|67176
1631289000000|2021-09-10 15:50:00|3064|3061|3077|3074|3081|3078|3062|3060|77875
1631289300000|2021-09-10 15:55:00|3076|3073|3059|3056|3077|3075|3058|3056|35007
1631289600000|2021-09-10 16:00:00|3060|3057|3059|3056|3066|3063|3053|3051|55703
1631289900000|2021-09-10 16:05:00|3060|3057|3065|3062|3065|3062|3056|3054|36697
1631290200000|2021-09-10 16:10:00|3064|3060|3059|3056|3065|3063|3057|3055|17668
1631290500000|2021-09-10 16:15:00|3058|3057|3068|3065|3071|3068|3058|3057|62511
1631290800000|2021-09-10 16:20:00|3069|3066|3073|3070|3075|3074|3063|3061|51685
1631291100000|2021-09-10 16:25:00|3072|3069|3077|3074|3079|3076|3068|3067|62153
1631291400000|2021-09-10 16:30:00|3078|3075|3071|3069|3079|3077|3070|3068|21059
1631291700000|2021-09-10 16:35:00|3070|3068|3057|3054|3072|3069|3056|3054|31806
1631292000000|2021-09-10 16:40:00|3058|3055|3060|3058|3060|3059|3052|3050|57378
1631292300000|2021-09-10 16:45:00|3059|3057|3047|3046|3060|3057|3045|3043|70782
1631292600000|2021-09-10 16:50:00|3046|3045|3049|3047|3052|3050|3043|3041|70552
1631292900000|2021-09-10 16:55:00|3048|3045|3045|3041|3054|3052|3042|3041|67158
1631293200000|2021-09-10 17:00:00|3046|3042|3036|3034|3049|3046|3034|3033|84382
1631293500000|2021-09-10 17:05:00|3035|3033|3028|3025|3036|3034|3024|3023|67093
1631293800000|2021-09-10 17:10:00|3029|3026|3037|3033|3041|3039|3028|3026|83061
1631294100000|2021-09-10 17:15:00|3038|3034|3027|3025|3038|3035|3025|3023|72579
1631294400000|2021-09-10 17:20:00|3026|3026|3024|3022|3031|3028|3015|3014|95029
1631294700000|2021-09-10 17:25:00|3025|3023|3025|3022|3027|3027|3020|3018|140088
1631295000000|2021-09-10 17:30:00|3024|3021|3015|3013|3027|3024|3015|3013|76151
1631295300000|2021-09-10 17:35:00|3014|3012|3008|3006|3016|3013|3006|3005|63773
1631295600000|2021-09-10 17:40:00|3007|3005|3004|3002|3008|3007|2996|2995|189953
1631295900000|2021-09-10 17:45:00|3006|3003|3006|3004|3006|3004|2998|2996|103114
1631296200000|2021-09-10 17:50:00|3005|3005|3008|3006|3010|3009|3001|3000|96994
1631296500000|2021-09-10 17:55:00|3007|3005|3002|3000|3009|3007|3000|2999|116434
1631296800000|2021-09-10 18:00:00|3001|2999|3014|3013|3020|3018|3000|2999|71152
1631297100000|2021-09-10 18:05:00|3015|3014|3024|3022|3025|3024|3015|3014|54423
1631297400000|2021-09-10 18:10:00|3025|3023|3032|3031|3040|3038|3025|3023|84912
1631297700000|2021-09-10 18:15:00|3033|3032|3032|3030|3037|3035|3031|3030|32499
1631298000000|2021-09-10 18:20:00|3033|3031|3033|3030|3035|3033|3031|3030|36892
1631298300000|2021-09-10 18:25:00|3034|3031|3035|3032|3045|3043|3033|3031|105595
1631298600000|2021-09-10 18:30:00|3034|3033|3013|3010|3034|3033|3012|3010|75078
1631298900000|2021-09-10 18:35:00|3012|3011|3024|3022|3025|3022|3011|3010|52711
1631299200000|2021-09-10 18:40:00|3023|3021|3029|3027|3034|3032|3014|3012|38742
1631299500000|2021-09-10 18:45:00|3028|3026|3016|3014|3029|3026|3015|3013|38968
1631299800000|2021-09-10 18:50:00|3015|3013|3009|3007|3016|3015|3008|3007|28639
1631300100000|2021-09-10 18:55:00|3008|3008|3001|3000|3009|3008|3001|3000|42082
1631300400000|2021-09-10 19:00:00|3000|2999|2995|2993|3000|2999|2993|2992|134877
1631300700000|2021-09-10 19:05:00|2994|2992|2995|2993|3001|3000|2993|2992|75065
1631301000000|2021-09-10 19:10:00|2994|2994|2988|2987|2995|2994|2984|2983|153463
1631301300000|2021-09-10 19:15:00|2989|2988|2980|2978|2990|2989|2977|2976|98347
1631301600000|2021-09-10 19:20:00|2981|2979|2971|2970|2981|2979|2970|2969|153995
1631301900000|2021-09-10 19:25:00|2972|2971|2973|2971|2984|2983|2971|2970|99271
1631302200000|2021-09-10 19:30:00|2972|2970|2977|2976|2980|2979|2967|2965|103525
1631302500000|2021-09-10 19:35:00|2976|2975|2974|2973|2980|2979|2972|2971|95601
1631302800000|2021-09-10 19:40:00|2975|2974|2966|2965|2976|2975|2964|2963|93491
1631303100000|2021-09-10 19:45:00|2967|2966|2965|2964|2970|2969|2964|2963|100722
1631303400000|2021-09-10 19:50:00|2966|2965|2953|2951|2966|2965|2946|2945|206147
1631303700000|2021-09-10 19:55:00|2954|2952|2962|2961|2963|2961|2953|2952|207921
1631539800000|2021-09-13 13:30:00|2937|2927|2980|2975|3009|3003|2927|2925|528950
1631540100000|2021-09-13 13:35:00|2982|2979|3009|3004|3021|3019|2979|2977|382339
1631540400000|2021-09-13 13:40:00|3010|3002|3033|3027|3033|3029|3000|2998|307796
1631540700000|2021-09-13 13:45:00|3034|3028|3001|2997|3052|3050|2999|2995|375275
1631541000000|2021-09-13 13:50:00|3002|2998|3009|3004|3020|3015|2995|2992|168799
1631541300000|2021-09-13 13:55:00|3010|3005|2967|2962|3011|3009|2965|2962|188747
1631541600000|2021-09-13 14:00:00|2969|2965|2911|2908|2983|2979|2902|2900|330420
1631541900000|2021-09-13 14:05:00|2912|2909|2903|2899|2927|2922|2896|2892|299077
1631542200000|2021-09-13 14:10:00|2904|2900|2899|2895|2915|2910|2890|2888|167573
1631542500000|2021-09-13 14:15:00|2898|2896|2899|2893|2940|2936|2891|2890|210196
1631542800000|2021-09-13 14:20:00|2898|2895|2922|2918|2923|2919|2891|2888|133761
1631543100000|2021-09-13 14:25:00|2921|2917|2931|2926|2935|2934|2919|2915|149744
1631543400000|2021-09-13 14:30:00|2932|2927|2913|2907|2933|2931|2903|2901|113772
1631543700000|2021-09-13 14:35:00|2912|2906|2937|2934|2940|2936|2905|2903|116050
1631544000000|2021-09-13 14:40:00|2936|2933|2909|2906|2939|2935|2909|2906|84917
1631544300000|2021-09-13 14:45:00|2910|2907|2935|2931|2945|2943|2910|2906|127353
1631544600000|2021-09-13 14:50:00|2936|2932|2943|2939|2946|2943|2923|2920|75582
1631544900000|2021-09-13 14:55:00|2942|2940|2942|2939|2952|2950|2933|2929|75499
1631545200000|2021-09-13 15:00:00|2941|2940|2950|2947|2954|2951|2939|2937|108909
1631545500000|2021-09-13 15:05:00|2949|2945|2956|2951|2966|2963|2943|2941|62887
1631545800000|2021-09-13 15:10:00|2955|2950|2926|2922|2956|2950|2925|2922|65233
1631546100000|2021-09-13 15:15:00|2927|2923|2927|2924|2930|2926|2917|2912|56717
1631546400000|2021-09-13 15:20:00|2926|2925|2939|2936|2942|2938|2926|2924|58122
1631546700000|2021-09-13 15:25:00|2940|2937|2957|2953|2962|2959|2932|2929|89722
1631547000000|2021-09-13 15:30:00|2956|2952|2976|2973|2976|2974|2956|2952|132667
1631547300000|2021-09-13 15:35:00|2977|2974|2969|2965|2978|2976|2966|2963|73897
1631547600000|2021-09-13 15:40:00|2968|2964|2957|2954|2969|2966|2953|2950|43103
1631547900000|2021-09-13 15:45:00|2956|2955|2955|2952|2969|2966|2951|2948|45883
1631548200000|2021-09-13 15:50:00|2956|2953|2972|2970|2975|2974|2954|2952|70440
1631548500000|2021-09-13 15:55:00|2973|2971|2986|2984|2987|2985|2970|2967|144490
1631548800000|2021-09-13 16:00:00|2985|2982|2985|2984|2985|2984|2970|2968|72227
1631549100000|2021-09-13 16:05:00|2986|2985|2986|2982|2995|2994|2983|2981|127383
1631549400000|2021-09-13 16:10:00|2985|2981|2984|2981|2990|2988|2976|2973|91476
1631549700000|2021-09-13 16:15:00|2985|2982|2979|2977|2987|2983|2976|2975|49222
1631550000000|2021-09-13 16:20:00|2980|2978|2987|2985|2991|2990|2978|2976|64610
1631550300000|2021-09-13 16:25:00|2986|2983|2990|2985|2990|2988|2979|2977|92826
1631550600000|2021-09-13 16:30:00|2989|2986|2992|2988|2997|2994|2985|2983|58274
1631550900000|2021-09-13 16:35:00|2993|2989|2986|2983|2998|2997|2986|2983|54206
1631551200000|2021-09-13 16:40:00|2987|2984|2980|2976|2991|2988|2978|2974|37724
1631551500000|2021-09-13 16:45:00|2979|2979|2988|2986|2989|2987|2976|2974|49678
1631551800000|2021-09-13 16:50:00|2989|2987|2996|2992|2996|2993|2988|2984|46595
1631552100000|2021-09-13 16:55:00|2997|2993|2999|2997|3000|2999|2993|2990|111656
1631552400000|2021-09-13 17:00:00|3000|2998|2997|2995|3004|3001|2996|2993|70089
1631552700000|2021-09-13 17:05:00|2996|2994|2992|2990|2999|2997|2987|2985|50638
1631553000000|2021-09-13 17:10:00|2993|2991|2985|2982|2997|2994|2982|2980|54662
1631553300000|2021-09-13 17:15:00|2986|2983|2964|2960|2988|2985|2959|2957|148901
1631553600000|2021-09-13 17:20:00|2965|2961|2974|2970|2974|2973|2961|2960|85513
1631553900000|2021-09-13 17:25:00|2973|2971|2940|2937|2973|2972|2934|2933|126547
1631554200000|2021-09-13 17:30:00|2939|2938|2935|2931|2941|2939|2929|2927|72820
1631554500000|2021-09-13 17:35:00|2934|2932|2931|2928|2937|2934|2929|2927|65255
1631554800000|2021-09-13 17:40:00|2930|2927|2939|2937|2942|2941|2927|2926|43928
1631555100000|2021-09-13 17:45:00|2940|2938|2941|2939|2942|2940|2935|2932|66343
1631555400000|2021-09-13 17:50:00|2940|2938|2937|2934|2940|2938|2923|2922|114545
1631555700000|2021-09-13 17:55:00|2938|2935|2930|2928|2940|2937|2926|2925|53488
1631556000000|2021-09-13 18:00:00|2931|2929|2940|2939|2941|2940|2925|2924|137070
1631556300000|2021-09-13 18:05:00|2941|2940|2938|2937|2946|2943|2935|2933|62386
1631556600000|2021-09-13 18:10:00|2939|2938|2935|2933|2943|2940|2932|2930|45254
1631556900000|2021-09-13 18:15:00|2936|2932|2934|2931|2939|2936|2929|2928|51739
1631557200000|2021-09-13 18:20:00|2933|2930|2915|2912|2935|2932|2913|2911|95873
1631557500000|2021-09-13 18:25:00|2916|2913|2911|2910|2918|2917|2909|2908|91344
1631557800000|2021-09-13 18:30:00|2912|2911|2923|2919|2924|2921|2912|2910|108719
1631558100000|2021-09-13 18:35:00|2922|2920|2911|2910|2923|2921|2908|2906|60332
1631558400000|2021-09-13 18:40:00|2912|2911|2927|2926|2928|2927|2910|2909|78301
1631558700000|2021-09-13 18:45:00|2926|2925|2923|2919|2927|2925|2919|2917|88877
1631559000000|2021-09-13 18:50:00|2922|2920|2920|2917|2925|2922|2917|2916|58717
1631559300000|2021-09-13 18:55:00|2919|2916|2926|2924|2927|2925|2917|2916|80729
1631559600000|2021-09-13 19:00:00|2927|2925|2906|2903|2927|2925|2902|2901|151786
1631559900000|2021-09-13 19:05:00|2905|2901|2916|2915|2919|2916|2901|2900|109681
1631560200000|2021-09-13 19:10:00|2915|2914|2906|2905|2919|2918|2905|2903|115662
1631560500000|2021-09-13 19:15:00|2907|2906|2905|2903|2911|2909|2900|2899|134306
1631560800000|2021-09-13 19:20:00|2906|2904|2900|2896|2908|2906|2896|2895|134500
1631561100000|2021-09-13 19:25:00|2899|2897|2919|2916|2919|2917|2893|2891|155076
1631561400000|2021-09-13 19:30:00|2918|2917|2939|2938|2939|2938|2914|2913|154651
1631561700000|2021-09-13 19:35:00|2940|2939|2941|2939|2950|2949|2932|2931|101246
1631562000000|2021-09-13 19:40:00|2940|2938|2937|2935|2944|2943|2935|2933|80778
1631562300000|2021-09-13 19:45:00|2938|2936|2935|2934|2939|2938|2931|2930|67714
1631562600000|2021-09-13 19:50:00|2934|2933|2938|2937|2947|2945|2934|2933|99048
1631562900000|2021-09-13 19:55:00|2939|2938|2933|2930|2942|2940|2928|2927|167537
1631626200000|2021-09-14 13:30:00|3008|2991|3027|3020|3033|3032|2973|2967|517298
1631626500000|2021-09-14 13:35:00|3025|3019|2993|2986|3027|3022|2979|2975|213836
1631626800000|2021-09-14 13:40:00|2995|2987|2980|2975|3008|3002|2965|2962|156904
1631627100000|2021-09-14 13:45:00|2979|2973|2980|2979|3007|3003|2975|2972|115965
1631627400000|2021-09-14 13:50:00|2983|2980|2977|2971|3004|2999|2973|2970|111021
1631627700000|2021-09-14 13:55:00|2976|2972|2963|2958|2991|2987|2954|2952|92161
1631628000000|2021-09-14 14:00:00|2961|2957|2963|2959|2964|2962|2942|2940|105549
1631628300000|2021-09-14 14:05:00|2962|2961|2978|2974|2987|2984|2962|2960|107246
1631628600000|2021-09-14 14:10:00|2977|2975|2953|2951|2978|2975|2953|2951|67398
1631628900000|2021-09-14 14:15:00|2952|2950|2965|2962|2970|2968|2948|2945|55064
1631629200000|2021-09-14 14:20:00|2964|2961|2947|2943|2977|2974|2944|2942|109236
1631629500000|2021-09-14 14:25:00|2946|2941|2947|2942|2950|2945|2929|2926|89931
1631629800000|2021-09-14 14:30:00|2946|2941|2932|2928|2950|2945|2928|2927|84666
1631630100000|2021-09-14 14:35:00|2931|2929|2924|2921|2933|2930|2919|2916|104160
1631630400000|2021-09-14 14:40:00|2923|2920|2943|2940|2944|2941|2921|2918|79574
1631630700000|2021-09-14 14:45:00|2945|2941|2925|2920|2946|2943|2915|2913|87140
1631631000000|2021-09-14 14:50:00|2924|2919|2945|2943|2945|2943|2919|2917|100882
1631631300000|2021-09-14 14:55:00|2947|2942|2950|2946|2952|2951|2937|2936|129997
1631631600000|2021-09-14 15:00:00|2949|2948|2958|2955|2963|2962|2945|2943|173153
1631631900000|2021-09-14 15:05:00|2957|2954|2943|2941|2958|2955|2940|2938|106924
1631632200000|2021-09-14 15:10:00|2946|2942|2965|2962|2972|2969|2945|2941|180135
1631632500000|2021-09-14 15:15:00|2967|2963|2968|2965|2975|2972|2955|2951|147044
1631632800000|2021-09-14 15:20:00|2970|2966|2976|2974|2977|2976|2967|2964|82776
1631633100000|2021-09-14 15:25:00|2975|2972|2976|2973|2979|2978|2973|2970|98130
1631633400000|2021-09-14 15:30:00|2975|2972|2988|2984|2989|2986|2973|2971|68983
1631633700000|2021-09-14 15:35:00|2987|2983|2983|2979|2992|2991|2978|2975|86782
1631634000000|2021-09-14 15:40:00|2982|2978|2990|2987|2999|2997|2978|2975|117885
1631634300000|2021-09-14 15:45:00|2989|2986|2980|2978|2992|2989|2974|2972|43159
1631634600000|2021-09-14 15:50:00|2982|2979|2976|2974|2986|2985|2975|2973|54721
1631634900000|2021-09-14 15:55:00|2975|2973|2979|2977|2980|2978|2970|2969|39430
1631635200000|2021-09-14 16:00:00|2980|2978|2990|2987|2995|2992|2980|2977|76407
1631635500000|2021-09-14 16:05:00|2989|2988|2990|2989|2998|2997|2988|2987|82201
1631635800000|2021-09-14 16:10:00|2991|2990|2972|2971|2993|2991|2972|2971|65601
1631636100000|2021-09-14 16:15:00|2973|2972|2962|2960|2981|2978|2962|2960|43300
1631636400000|2021-09-14 16:20:00|2963|2961|2955|2953|2967|2966|2953|2951|26580
1631636700000|2021-09-14 16:25:00|2954|2952|2951|2949|2960|2958|2949|2946|33008
1631637000000|2021-09-14 16:30:00|2950|2948|2951|2949|2954|2953|2947|2945|29162
1631637300000|2021-09-14 16:35:00|2950|2948|2944|2941|2954|2953|2941|2940|65243
1631637600000|2021-09-14 16:40:00|2943|2940|2935|2932|2944|2942|2932|2930|44449
1631637900000|2021-09-14 16:45:00|2934|2931|2932|2929|2937|2935|2928|2925|50775
1631638200000|2021-09-14 16:50:00|2933|2930|2926|2924|2937|2935|2925|2923|44620
1631638500000|2021-09-14 16:55:00|2927|2923|2926|2923|2931|2930|2925|2923|33809
1631638800000|2021-09-14 17:00:00|2925|2924|2921|2920|2928|2926|2919|2917|56846
1631639100000|2021-09-14 17:05:00|2920|2919|2917|2914|2921|2919|2914|2911|37298
1631639400000|2021-09-14 17:10:00|2918|2915|2920|2919|2928|2925|2916|2914|59421
1631639700000|2021-09-14 17:15:00|2919|2918|2936|2933|2946|2945|2919|2918|100675
1631640000000|2021-09-14 17:20:00|2935|2932|2931|2928|2940|2937|2930|2928|26499
1631640300000|2021-09-14 17:25:00|2933|2929|2932|2929|2938|2936|2928|2926|18065
1631640600000|2021-09-14 17:30:00|2931|2930|2929|2927|2935|2933|2926|2925|30782
1631640900000|2021-09-14 17:35:00|2928|2926|2938|2935|2940|2937|2927|2925|39621
1631641200000|2021-09-14 17:40:00|2939|2936|2942|2941|2945|2942|2934|2932|82685
1631641500000|2021-09-14 17:45:00|2941|2940|2944|2942|2951|2950|2940|2938|79485
1631641800000|2021-09-14 17:50:00|2943|2941|2946|2943|2947|2945|2941|2939|37148
1631642100000|2021-09-14 17:55:00|2945|2942|2938|2936|2945|2943|2937|2935|35143
1631642400000|2021-09-14 18:00:00|2937|2935|2941|2940|2943|2940|2935|2933|15995
1631642700000|2021-09-14 18:05:00|2940|2939|2935|2933|2949|2947|2934|2932|66243
1631643000000|2021-09-14 18:10:00|2934|2934|2928|2924|2936|2934|2925|2923|43810
1631643300000|2021-09-14 18:15:00|2927|2922|2918|2915|2927|2923|2914|2913|33808
1631643600000|2021-09-14 18:20:00|2919|2916|2907|2904|2919|2916|2903|2902|96754
1631643900000|2021-09-14 18:25:00|2906|2905|2905|2904|2907|2906|2902|2901|17403
1631644200000|2021-09-14 18:30:00|2904|2903|2894|2892|2905|2904|2890|2889|100409
1631644500000|2021-09-14 18:35:00|2893|2891|2896|2894|2901|2899|2893|2891|42464
1631644800000|2021-09-14 18:40:00|2897|2895|2898|2895|2905|2903|2895|2894|42316
1631645100000|2021-09-14 18:45:00|2899|2894|2884|2881|2905|2901|2883|2881|69611
1631645400000|2021-09-14 18:50:00|2883|2882|2893|2890|2896|2892|2881|2880|66593
1631645700000|2021-09-14 18:55:00|2894|2891|2895|2892|2897|2896|2891|2889|29205
1631646000000|2021-09-14 19:00:00|2894|2893|2893|2890|2899|2896|2889|2886|20625
1631646300000|2021-09-14 19:05:00|2892|2889|2896|2894|2900|2898|2890|2889|56238
1631646600000|2021-09-14 19:10:00|2897|2895|2885|2884|2898|2896|2884|2883|38728
1631646900000|2021-09-14 19:15:00|2886|2885|2881|2880|2891|2889|2880|2878|55391
1631647200000|2021-09-14 19:20:00|2880|2879|2894|2891|2898|2896|2880|2879|58356
1631647500000|2021-09-14 19:25:00|2893|2890|2889|2887|2897|2896|2887|2885|43170
1631647800000|2021-09-14 19:30:00|2888|2886|2877|2876|2888|2887|2876|2875|42080
1631648100000|2021-09-14 19:35:00|2878|2877|2882|2880|2887|2886|2878|2876|96861
1631648400000|2021-09-14 19:40:00|2881|2879|2879|2875|2882|2881|2872|2871|71823
1631648700000|2021-09-14 19:45:00|2878|2874|2874|2873|2882|2881|2873|2872|60353
1631649000000|2021-09-14 19:50:00|2873|2872|2882|2880|2885|2884|2870|2869|119912
1631649300000|2021-09-14 19:55:00|2881|2881|2883|2880|2886|2884|2877|2876|154182
1631712600000|2021-09-15 13:30:00|2975|2972|2962|2957|2975|2973|2939|2935|243766
1631712900000|2021-09-15 13:35:00|2960|2956|2933|2927|2960|2956|2906|2904|152630
1631713200000|2021-09-15 13:40:00|2932|2929|2941|2938|2959|2957|2929|2927|180766
1631713500000|2021-09-15 13:45:00|2943|2939|2972|2968|2982|2981|2943|2939|298525
1631713800000|2021-09-15 13:50:00|2973|2969|2943|2937|2982|2979|2938|2935|179864
1631714100000|2021-09-15 13:55:00|2941|2936|2932|2926|2944|2943|2920|2916|136452
1631714400000|2021-09-15 14:00:00|2933|2927|2973|2967|2980|2978|2932|2927|230549
1631714700000|2021-09-15 14:05:00|2972|2968|2968|2963|2982|2979|2953|2950|114573
1631715000000|2021-09-15 14:10:00|2970|2966|2932|2930|2975|2974|2930|2928|88730
1631715300000|2021-09-15 14:15:00|2934|2931|2931|2929|2937|2935|2926|2924|57028
1631715600000|2021-09-15 14:20:00|2932|2930|2950|2946|2950|2948|2931|2928|96630
1631715900000|2021-09-15 14:25:00|2951|2948|2947|2945|2955|2952|2944|2943|49603
1631716200000|2021-09-15 14:30:00|2948|2946|2968|2967|2970|2968|2943|2941|98983
1631716500000|2021-09-15 14:35:00|2970|2969|2979|2976|2981|2980|2964|2962|134395
1631716800000|2021-09-15 14:40:00|2978|2975|2936|2934|2978|2975|2934|2932|159217
1631717100000|2021-09-15 14:45:00|2937|2935|2953|2950|2953|2951|2930|2928|113716
1631717400000|2021-09-15 14:50:00|2954|2951|2951|2947|2965|2961|2951|2947|108727
1631717700000|2021-09-15 14:55:00|2952|2948|2961|2956|2965|2962|2949|2944|130330
1631718000000|2021-09-15 15:00:00|2960|2958|2946|2942|2961|2958|2944|2940|145899
1631718300000|2021-09-15 15:05:00|2945|2941|2948|2944|2957|2953|2937|2934|120966
1631718600000|2021-09-15 15:10:00|2947|2945|2977|2973|2977|2976|2944|2942|216897
1631718900000|2021-09-15 15:15:00|2978|2974|2980|2978|2993|2990|2977|2974|164712
1631719200000|2021-09-15 15:20:00|2979|2977|3004|3000|3011|3010|2970|2967|227079
1631719500000|2021-09-15 15:25:00|3003|2999|3001|2998|3010|3008|2997|2995|80060
1631719800000|2021-09-15 15:30:00|3002|2999|2995|2993|3011|3010|2984|2981|163573
1631720100000|2021-09-15 15:35:00|2994|2994|3008|3005|3010|3008|2993|2990|134721
1631720400000|2021-09-15 15:40:00|3010|3006|3015|3011|3024|3022|3005|3003|212292
1631720700000|2021-09-15 15:45:00|3014|3012|3025|3020|3030|3028|3013|3011|112590
1631721000000|2021-09-15 15:50:00|3024|3021|3019|3017|3025|3021|3007|3005|110081
1631721300000|2021-09-15 15:55:00|3018|3015|3027|3023|3030|3029|3013|3012|94328
1631721600000|2021-09-15 16:00:00|3030|3025|3027|3022|3032|3030|3016|3013|132092
1631721900000|2021-09-15 16:05:00|3026|3023|3002|2998|3026|3025|2995|2993|117795
1631722200000|2021-09-15 16:10:00|3003|2999|3008|3006|3018|3015|3001|2999|117228
1631722500000|2021-09-15 16:15:00|3009|3007|3032|3029|3032|3030|3009|3006|153298
1631722800000|2021-09-15 16:20:00|3031|3031|3027|3024|3037|3036|3024|3022|87783
1631723100000|2021-09-15 16:25:00|3026|3023|3015|3012|3028|3025|3012|3011|100287
1631723400000|2021-09-15 16:30:00|3016|3013|3018|3016|3029|3026|3016|3013|45817
1631723700000|2021-09-15 16:35:00|3017|3015|3004|3000|3017|3015|3000|2997|99915
1631724000000|2021-09-15 16:40:00|3005|3001|3008|3005|3011|3009|3000|2998|39973
1631724300000|2021-09-15 16:45:00|3007|3006|3007|3004|3008|3007|3004|3002|42640
1631724600000|2021-09-15 16:50:00|3006|3005|3006|3004|3008|3007|3005|3003|20761
1631724900000|2021-09-15 16:55:00|3007|3005|3002|3000|3014|3013|3000|2999|118028
1631725200000|2021-09-15 17:00:00|3001|3001|3004|3001|3015|3012|3000|2999|39424
1631725500000|2021-09-15 17:05:00|3003|3002|2992|2990|3004|3003|2986|2984|59912
1631725800000|2021-09-15 17:10:00|2991|2991|2993|2991|2994|2992|2986|2983|77170
1631726100000|2021-09-15 17:15:00|2994|2992|2994|2992|2999|2997|2990|2988|36956
1631726400000|2021-09-15 17:20:00|2993|2991|2989|2986|2993|2991|2986|2984|28914
1631726700000|2021-09-15 17:25:00|2988|2987|2993|2990|2997|2994|2988|2986|46649
1631727000000|2021-09-15 17:30:00|2992|2991|2995|2992|2995|2993|2990|2987|32532
1631727300000|2021-09-15 17:35:00|2996|2993|2988|2985|2998|2995|2985|2984|34738
1631727600000|2021-09-15 17:40:00|2987|2986|2991|2989|2992|2989|2983|2981|22699
1631727900000|2021-09-15 17:45:00|2992|2990|3004|3001|3005|3003|2988|2987|50606
1631728200000|2021-09-15 17:50:00|3003|3000|2993|2991|3004|3003|2985|2984|35590
1631728500000|2021-09-15 17:55:00|2992|2990|2976|2973|2992|2991|2975|2973|63976
1631728800000|2021-09-15 18:00:00|2975|2972|2976|2973|2987|2986|2974|2972|60009
1631729100000|2021-09-15 18:05:00|2975|2974|2980|2978|2981|2978|2970|2968|46255
1631729400000|2021-09-15 18:10:00|2979|2977|2989|2987|2991|2990|2978|2976|42967
1631729700000|2021-09-15 18:15:00|2990|2988|2998|2996|3002|3000|2990|2988|41161
1631730000000|2021-09-15 18:20:00|2999|2997|2995|2993|3002|3000|2993|2992|30531
1631730300000|2021-09-15 18:25:00|2996|2994|3004|3001|3004|3002|2991|2990|54296
1631730600000|2021-09-15 18:30:00|3005|3002|3004|3002|3009|3006|2999|2998|33987
1631730900000|2021-09-15 18:35:00|3003|3001|2996|2994|3007|3005|2995|2993|33676
1631731200000|2021-09-15 18:40:00|2995|2993|2995|2993|2999|2997|2992|2991|38887
1631731500000|2021-09-15 18:45:00|2994|2992|3013|3010|3014|3012|2994|2992|64225
1631731800000|2021-09-15 18:50:00|3014|3011|3023|3021|3023|3021|3010|3007|60370
1631732100000|2021-09-15 18:55:00|3022|3020|3022|3020|3027|3025|3019|3017|50789
1631732400000|2021-09-15 19:00:00|3023|3021|3036|3034|3036|3035|3017|3015|96167
1631732700000|2021-09-15 19:05:00|3037|3035|3029|3027|3037|3036|3021|3018|147288
1631733000000|2021-09-15 19:10:00|3028|3028|3025|3020|3031|3029|3017|3016|101435
1631733300000|2021-09-15 19:15:00|3024|3021|3029|3027|3029|3027|3016|3013|37253
1631733600000|2021-09-15 19:20:00|3030|3028|3027|3025|3032|3030|3024|3022|71416
1631733900000|2021-09-15 19:25:00|3026|3026|3020|3017|3033|3031|3019|3017|83109
1631734200000|2021-09-15 19:30:00|3021|3018|3018|3017|3021|3020|3015|3014|57099
1631734500000|2021-09-15 19:35:00|3017|3016|3032|3031|3034|3033|3017|3015|68881
1631734800000|2021-09-15 19:40:00|3033|3030|3028|3026|3033|3032|3027|3024|70244
1631735100000|2021-09-15 19:45:00|3027|3027|3027|3025|3030|3029|3024|3022|51991
1631735400000|2021-09-15 19:50:00|3028|3026|3028|3027|3031|3030|3027|3026|65399
1631735700000|2021-09-15 19:55:00|3027|3026|3033|3030|3052|3050|3024|3023|303485
1631799000000|2021-09-16 13:30:00|3018|3010|2992|2987|3042|3034|2986|2983|207855
1631799300000|2021-09-16 13:35:00|2991|2986|2990|2988|3010|3003|2981|2978|99177
1631799600000|2021-09-16 13:40:00|2992|2987|2977|2974|2992|2988|2967|2963|97248
1631799900000|2021-09-16 13:45:00|2980|2975|2945|2941|2982|2978|2942|2937|136878
1631800200000|2021-09-16 13:50:00|2946|2940|2935|2931|2960|2954|2930|2928|90141
1631800500000|2021-09-16 13:55:00|2934|2930|2943|2938|2949|2946|2931|2928|88243
1631800800000|2021-09-16 14:00:00|2942|2937|2970|2965|2970|2966|2940|2937|144005
1631801100000|2021-09-16 14:05:00|2973|2966|2959|2957|2977|2975|2950|2946|69491
1631801400000|2021-09-16 14:10:00|2958|2955|2952|2948|2974|2969|2948|2945|55167
1631801700000|2021-09-16 14:15:00|2951|2949|2952|2946|2960|2957|2934|2931|93434
1631802000000|2021-09-16 14:20:00|2951|2945|2970|2967|2975|2970|2947|2945|65805
1631802300000|2021-09-16 14:25:00|2968|2966|2979|2976|2980|2979|2963|2961|70592
1631802600000|2021-09-16 14:30:00|2978|2975|2965|2961|2984|2981|2964|2961|70586
1631802900000|2021-09-16 14:35:00|2966|2962|2961|2957|2967|2965|2952|2950|49605
1631803200000|2021-09-16 14:40:00|2960|2956|2994|2990|2994|2992|2955|2953|94191
1631803500000|2021-09-16 14:45:00|2993|2989|2995|2992|3000|2999|2989|2986|54919
1631803800000|2021-09-16 14:50:00|2994|2991|2985|2981|2998|2995|2983|2980|35177
1631804100000|2021-09-16 14:55:00|2984|2980|2981|2977|2990|2987|2979|2975|33795
1631804400000|2021-09-16 15:00:00|2982|2976|2970|2967|2985|2981|2969|2967|29219
1631804700000|2021-09-16 15:05:00|2971|2968|2997|2994|3002|3000|2968|2967|52605
1631805000000|2021-09-16 15:10:00|2998|2993|2997|2994|3010|3007|2996|2993|88165
1631805300000|2021-09-16 15:15:00|2998|2993|3001|2999|3007|3006|2998|2993|34536
1631805600000|2021-09-16 15:20:00|3000|2998|2999|2995|3005|3003|2994|2990|23242
1631805900000|2021-09-16 15:25:00|2998|2993|3012|3009|3017|3016|2995|2993|132772
1631806200000|2021-09-16 15:30:00|3011|3008|3027|3025|3029|3026|3010|3008|110370
1631806500000|2021-09-16 15:35:00|3026|3023|3016|3013|3026|3023|3013|3012|16043
1631806800000|2021-09-16 15:40:00|3015|3011|3006|3002|3016|3013|3000|2998|44538
1631807100000|2021-09-16 15:45:00|3005|3001|3007|3005|3012|3009|3002|3000|21183
1631807400000|2021-09-16 15:50:00|3008|3006|3019|3017|3020|3018|3008|3006|23137
1631807700000|2021-09-16 15:55:00|3018|3015|3017|3015|3022|3020|3015|3013|36811
1631808000000|2021-09-16 16:00:00|3016|3014|3020|3017|3024|3022|3008|3006|44047
1631808300000|2021-09-16 16:05:00|3021|3018|3019|3016|3022|3018|3014|3012|21684
1631808600000|2021-09-16 16:10:00|3020|3015|3016|3011|3027|3025|3013|3011|62718
1631808900000|2021-09-16 16:15:00|3014|3010|3013|3011|3015|3012|3009|3007|22659
1631809200000|2021-09-16 16:20:00|3014|3012|3009|3007|3016|3015|3006|3005|26378
1631809500000|2021-09-16 16:25:00|3010|3006|3002|2999|3013|3010|2998|2995|34821
1631809800000|2021-09-16 16:30:00|3000|3000|3004|3001|3007|3005|3000|2999|25673
1631810100000|2021-09-16 16:35:00|3005|3002|3004|3001|3008|3007|3000|2998|30063
1631810400000|2021-09-16 16:40:00|3005|3002|3011|3009|3012|3009|3003|3002|23652
1631810700000|2021-09-16 16:45:00|3010|3010|3004|3001|3013|3012|3000|2999|37169
1631811000000|2021-09-16 16:50:00|3005|3002|2992|2989|3005|3002|2991|2989|47307
1631811300000|2021-09-16 16:55:00|2991|2990|2991|2989|2996|2993|2985|2984|20091
1631811600000|2021-09-16 17:00:00|2990|2988|2990|2987|2996|2994|2988|2986|25700
1631811900000|2021-09-16 17:05:00|2991|2988|2990|2988|2993|2991|2986|2985|38120
1631812200000|2021-09-16 17:10:00|2989|2989|2990|2987|2994|2993|2986|2984|23587
1631812500000|2021-09-16 17:15:00|2989|2988|2985|2983|2991|2989|2983|2982|18665
1631812800000|2021-09-16 17:20:00|2986|2984|2989|2987|2991|2990|2986|2983|15672
1631813100000|2021-09-16 17:25:00|2990|2988|2988|2986|2990|2988|2987|2985|17183
1631813400000|2021-09-16 17:30:00|2987|2985|2983|2981|2993|2992|2980|2979|85292
1631813700000|2021-09-16 17:35:00|2984|2982|2976|2973|2985|2982|2968|2966|54247
1631814000000|2021-09-16 17:40:00|2975|2974|2977|2975|2980|2978|2970|2968|32300
1631814300000|2021-09-16 17:45:00|2978|2974|2974|2972|2978|2976|2970|2968|30317
1631814600000|2021-09-16 17:50:00|2975|2973|2984|2981|2985|2982|2972|2970|37133
1631814900000|2021-09-16 17:55:00|2985|2982|2981|2978|2996|2995|2978|2976|41838
1631815200000|2021-09-16 18:00:00|2980|2977|2973|2970|2981|2980|2968|2965|87323
1631815500000|2021-09-16 18:05:00|2975|2971|2967|2965|2979|2976|2965|2962|22460
1631815800000|2021-09-16 18:10:00|2968|2966|2973|2971|2975|2972|2966|2964|65284
1631816100000|2021-09-16 18:15:00|2974|2972|2967|2965|2975|2972|2965|2964|34146
1631816400000|2021-09-16 18:20:00|2966|2966|2974|2972|2975|2972|2960|2958|76182
1631816700000|2021-09-16 18:25:00|2973|2971|2961|2959|2973|2971|2957|2955|58688
1631817000000|2021-09-16 18:30:00|2962|2958|2956|2955|2962|2960|2956|2955|26908
1631817300000|2021-09-16 18:35:00|2955|2954|2956|2953|2959|2957|2954|2953|91794
1631817600000|2021-09-16 18:40:00|2957|2954|2956|2954|2959|2957|2954|2953|69758
1631817900000|2021-09-16 18:45:00|2955|2953|2951|2949|2957|2954|2949|2948|64989
1631818200000|2021-09-16 18:50:00|2950|2948|2953|2952|2953|2952|2949|2948|42866
1631818500000|2021-09-16 18:55:00|2952|2951|2946|2943|2953|2952|2941|2940|139176
1631818800000|2021-09-16 19:00:00|2945|2944|2965|2964|2966|2965|2943|2942|340665
1631819100000|2021-09-16 19:05:00|2966|2965|2972|2970|2972|2971|2965|2963|68492
1631819400000|2021-09-16 19:10:00|2973|2971|2976|2974|2977|2975|2973|2971|72201
1631819700000|2021-09-16 19:15:00|2975|2975|2965|2964|2977|2975|2963|2962|48091
1631820000000|2021-09-16 19:20:00|2964|2963|2953|2952|2965|2964|2952|2951|36896
1631820300000|2021-09-16 19:25:00|2954|2953|2945|2944|2955|2954|2944|2943|83373
1631820600000|2021-09-16 19:30:00|2946|2945|2935|2933|2949|2947|2933|2932|172117
1631820900000|2021-09-16 19:35:00|2936|2934|2920|2918|2936|2935|2911|2909|200097
1631821200000|2021-09-16 19:40:00|2921|2919|2934|2933|2935|2934|2921|2919|82710
1631821500000|2021-09-16 19:45:00|2933|2932|2922|2920|2934|2933|2919|2918|124348
1631821800000|2021-09-16 19:50:00|2923|2921|2922|2920|2930|2929|2919|2917|160462
1631822100000|2021-09-16 19:55:00|2923|2921|2937|2933|2938|2937|2915|2915|287782
1631885400000|2021-09-17 13:30:00|2936|2928|2907|2903|2955|2949|2904|2901|306576
1631885700000|2021-09-17 13:35:00|2906|2901|2933|2927|2945|2941|2898|2895|91365
1631886000000|2021-09-17 13:40:00|2932|2926|2939|2934|2949|2947|2927|2922|98818
1631886300000|2021-09-17 13:45:00|2940|2933|2949|2945|2974|2970|2938|2932|126359
1631886600000|2021-09-17 13:50:00|2950|2943|2930|2925|2974|2971|2929|2925|87483
1631886900000|2021-09-17 13:55:00|2932|2922|2922|2917|2932|2924|2912|2910|70400
1631887200000|2021-09-17 14:00:00|2924|2916|2918|2914|2937|2934|2910|2909|81635
1631887500000|2021-09-17 14:05:00|2917|2915|2916|2912|2927|2924|2913|2910|42496
1631887800000|2021-09-17 14:10:00|2915|2911|2927|2923|2938|2935|2910|2907|91332
1631888100000|2021-09-17 14:15:00|2926|2924|2949|2945|2949|2946|2925|2921|91369
1631888400000|2021-09-17 14:20:00|2950|2946|2948|2946|2951|2950|2944|2941|69512
1631888700000|2021-09-17 14:25:00|2947|2945|2945|2942|2958|2956|2944|2942|65041
1631889000000|2021-09-17 14:30:00|2944|2940|2922|2920|2945|2942|2915|2912|123331
1631889300000|2021-09-17 14:35:00|2923|2921|2913|2909|2927|2925|2908|2907|85595
1631889600000|2021-09-17 14:40:00|2912|2910|2905|2903|2912|2911|2902|2901|93419
1631889900000|2021-09-17 14:45:00|2904|2904|2909|2906|2910|2907|2897|2896|114865
1631890200000|2021-09-17 14:50:00|2908|2905|2901|2898|2908|2905|2894|2893|100354
1631890500000|2021-09-17 14:55:00|2900|2897|2902|2900|2908|2906|2895|2894|122382
1631890800000|2021-09-17 15:00:00|2901|2901|2897|2895|2912|2911|2896|2895|136962
1631891100000|2021-09-17 15:05:00|2896|2894|2889|2887|2905|2904|2888|2886|67284
1631891400000|2021-09-17 15:10:00|2888|2886|2892|2890|2900|2899|2886|2885|79880
1631891700000|2021-09-17 15:15:00|2891|2889|2893|2892|2900|2899|2886|2885|78246
1631892000000|2021-09-17 15:20:00|2892|2891|2898|2897|2898|2897|2884|2883|103147
1631892300000|2021-09-17 15:25:00|2899|2898|2891|2890|2908|2905|2886|2884|132635
1631892600000|2021-09-17 15:30:00|2890|2889|2897|2894|2900|2896|2880|2878|85712
1631892900000|2021-09-17 15:35:00|2898|2895|2897|2895|2907|2904|2895|2892|57610
1631893200000|2021-09-17 15:40:00|2896|2893|2903|2900|2903|2901|2893|2889|35426
1631893500000|2021-09-17 15:45:00|2902|2899|2902|2901|2905|2903|2898|2896|34134
1631893800000|2021-09-17 15:50:00|2903|2902|2890|2887|2905|2902|2887|2886|27429
1631894100000|2021-09-17 15:55:00|2889|2888|2899|2896|2904|2902|2887|2885|26774
1631894400000|2021-09-17 16:00:00|2900|2897|2903|2900|2905|2904|2900|2896|55020
1631894700000|2021-09-17 16:05:00|2902|2899|2906|2903|2906|2903|2900|2898|18162
1631895000000|2021-09-17 16:10:00|2905|2901|2905|2904|2906|2904|2900|2899|40997
1631895300000|2021-09-17 16:15:00|2904|2903|2899|2897|2905|2904|2896|2895|42100
1631895600000|2021-09-17 16:20:00|2898|2898|2902|2901|2903|2901|2897|2895|86451
1631895900000|2021-09-17 16:25:00|2901|2900|2906|2904|2911|2909|2900|2899|75109
1631896200000|2021-09-17 16:30:00|2905|2903|2913|2910|2913|2910|2902|2900|22513
1631896500000|2021-09-17 16:35:00|2912|2911|2920|2918|2920|2918|2912|2911|50685
1631896800000|2021-09-17 16:40:00|2921|2919|2922|2920|2923|2921|2917|2915|45668
1631897100000|2021-09-17 16:45:00|2921|2921|2923|2921|2927|2926|2919|2918|38171
1631897400000|2021-09-17 16:50:00|2922|2920|2931|2930|2932|2931|2922|2920|53800
1631897700000|2021-09-17 16:55:00|2932|2931|2928|2926|2934|2933|2925|2923|30677
1631898000000|2021-09-17 17:00:00|2929|2927|2938|2934|2944|2943|2929|2927|45969
1631898300000|2021-09-17 17:05:00|2937|2933|2938|2936|2940|2938|2932|2931|15926
1631898600000|2021-09-17 17:10:00|2937|2935|2937|2934|2939|2937|2933|2931|26262
1631898900000|2021-09-17 17:15:00|2935|2935|2936|2934|2938|2936|2933|2931|24179
1631899200000|2021-09-17 17:20:00|2935|2935|2939|2936|2941|2940|2933|2932|20574
1631899500000|2021-09-17 17:25:00|2938|2937|2939|2937|2940|2939|2936|2934|15658
1631899800000|2021-09-17 17:30:00|2938|2936|2942|2940|2944|2943|2937|2936|21331
1631900100000|2021-09-17 17:35:00|2941|2939|2942|2939|2942|2941|2939|2937|6653
1631900400000|2021-09-17 17:40:00|2943|2940|2947|2944|2948|2947|2942|2940|24908
1631900700000|2021-09-17 17:45:00|2946|2943|2919|2917|2946|2944|2917|2915|37326
1631901000000|2021-09-17 17:50:00|2917|2916|2918|2915|2919|2918|2912|2911|36866
1631901300000|2021-09-17 17:55:00|2917|2916|2921|2919|2924|2921|2916|2915|34242
1631901600000|2021-09-17 18:00:00|2922|2920|2923|2921|2928|2927|2920|2918|40463
1631901900000|2021-09-17 18:05:00|2924|2922|2926|2923|2928|2925|2918|2917|31173
1631902200000|2021-09-17 18:10:00|2925|2924|2912|2911|2928|2926|2911|2910|52737
1631902500000|2021-09-17 18:15:00|2913|2910|2922|2919|2924|2921|2910|2908|51112
1631902800000|2021-09-17 18:20:00|2923|2920|2923|2922|2930|2928|2921|2920|39145
1631903100000|2021-09-17 18:25:00|2922|2921|2912|2909|2925|2922|2911|2909|29196
1631903400000|2021-09-17 18:30:00|2911|2908|2912|2910|2915|2913|2906|2904|72441
1631903700000|2021-09-17 18:35:00|2911|2908|2907|2905|2911|2908|2902|2901|55068
1631904000000|2021-09-17 18:40:00|2908|2904|2917|2913|2920|2918|2908|2904|25386
1631904300000|2021-09-17 18:45:00|2916|2914|2923|2920|2925|2924|2915|2912|35781
1631904600000|2021-09-17 18:50:00|2922|2921|2919|2917|2924|2921|2917|2914|31604
1631904900000|2021-09-17 18:55:00|2920|2918|2925|2922|2928|2926|2920|2918|43174
1631905200000|2021-09-17 19:00:00|2926|2923|2931|2929|2933|2931|2924|2922|30043
1631905500000|2021-09-17 19:05:00|2930|2930|2933|2931|2937|2935|2928|2927|32971
1631905800000|2021-09-17 19:10:00|2932|2932|2931|2928|2937|2935|2928|2926|23985
1631906100000|2021-09-17 19:15:00|2930|2927|2939|2936|2939|2938|2929|2927|44123
1631906400000|2021-09-17 19:20:00|2938|2937|2948|2946|2948|2947|2938|2937|29438
1631906700000|2021-09-17 19:25:00|2947|2945|2938|2937|2948|2947|2937|2936|52636
1631907000000|2021-09-17 19:30:00|2939|2938|2942|2941|2943|2942|2934|2933|46756
1631907300000|2021-09-17 19:35:00|2941|2940|2925|2922|2941|2940|2921|2920|65776
1631907600000|2021-09-17 19:40:00|2926|2923|2933|2932|2934|2933|2924|2923|53821
1631907900000|2021-09-17 19:45:00|2934|2933|2925|2923|2934|2933|2924|2923|74512
1631908200000|2021-09-17 19:50:00|2924|2924|2930|2928|2943|2938|2924|2922|139149
1631908500000|2021-09-17 19:55:00|2929|2927|2934|2930|2934|2931|2925|2924|191032
1632144600000|2021-09-20 13:30:00|2730|2720|2777|2766|2814|2810|2705|2700|786432
1632144900000|2021-09-20 13:35:00|2778|2767|2769|2760|2795|2789|2742|2740|198739
1632145200000|2021-09-20 13:40:00|2768|2761|2813|2806|2814|2810|2740|2735|244590
1632145500000|2021-09-20 13:45:00|2814|2807|2820|2815|2825|2823|2796|2793|158214
1632145800000|2021-09-20 13:50:00|2819|2817|2813|2807|2819|2818|2790|2785|172764
1632146100000|2021-09-20 13:55:00|2812|2805|2822|2819|2826|2824|2783|2780|145888
1632146400000|2021-09-20 14:00:00|2825|2820|2816|2812|2831|2830|2806|2801|140341
1632146700000|2021-09-20 14:05:00|2815|2811|2822|2817|2834|2829|2802|2797|111108
1632147000000|2021-09-20 14:10:00|2823|2820|2824|2819|2839|2837|2814|2810|74571
1632147300000|2021-09-20 14:15:00|2825|2820|2796|2791|2825|2821|2792|2790|73643
1632147600000|2021-09-20 14:20:00|2795|2793|2779|2775|2795|2793|2768|2765|122836
1632147900000|2021-09-20 14:25:00|2777|2774|2793|2791|2798|2797|2768|2765|137653
1632148200000|2021-09-20 14:30:00|2792|2790|2780|2776|2803|2799|2771|2770|98465
1632148500000|2021-09-20 14:35:00|2779|2775|2813|2809|2821|2817|2776|2774|84620
1632148800000|2021-09-20 14:40:00|2815|2810|2818|2815|2828|2827|2802|2800|64654
1632149100000|2021-09-20 14:45:00|2816|2813|2825|2821|2830|2828|2803|2800|70748
1632149400000|2021-09-20 14:50:00|2824|2819|2807|2800|2826|2821|2788|2785|130073
1632149700000|2021-09-20 14:55:00|2806|2801|2800|2794|2806|2802|2791|2786|44028
1632150000000|2021-09-20 15:00:00|2799|2793|2791|2787|2799|2797|2775|2771|89599
1632150300000|2021-09-20 15:05:00|2790|2786|2816|2813|2824|2821|2787|2785|63597
1632150600000|2021-09-20 15:10:00|2817|2814|2824|2819|2829|2827|2811|2808|118660
1632150900000|2021-09-20 15:15:00|2823|2818|2819|2814|2825|2820|2812|2809|52869
1632151200000|2021-09-20 15:20:00|2818|2813|2808|2805|2818|2814|2799|2796|62528
1632151500000|2021-09-20 15:25:00|2810|2807|2826|2822|2826|2823|2807|2805|64724
1632151800000|2021-09-20 15:30:00|2825|2821|2817|2814|2828|2825|2811|2807|95870
1632152100000|2021-09-20 15:35:00|2819|2815|2807|2803|2820|2817|2806|2802|48561
1632152400000|2021-09-20 15:40:00|2806|2802|2815|2812|2815|2814|2798|2794|47154
1632152700000|2021-09-20 15:45:00|2814|2810|2805|2800|2814|2812|2800|2798|58385
1632153000000|2021-09-20 15:50:00|2803|2801|2800|2798|2807|2804|2795|2792|39112
1632153300000|2021-09-20 15:55:00|2802|2799|2803|2800|2804|2801|2790|2787|71535
1632153600000|2021-09-20 16:00:00|2802|2798|2783|2780|2807|2803|2778|2777|78813
1632153900000|2021-09-20 16:05:00|2782|2779|2783|2779|2789|2786|2773|2772|75504
1632154200000|2021-09-20 16:10:00|2782|2777|2786|2783|2790|2787|2774|2771|51853
1632154500000|2021-09-20 16:15:00|2787|2784|2768|2766|2789|2786|2768|2765|61092
1632154800000|2021-09-20 16:20:00|2769|2768|2762|2758|2770|2769|2753|2750|92253
1632155100000|2021-09-20 16:25:00|2763|2759|2765|2762|2768|2766|2759|2757|91540
1632155400000|2021-09-20 16:30:00|2766|2760|2748|2746|2767|2766|2745|2743|160025
1632155700000|2021-09-20 16:35:00|2749|2747|2755|2753|2758|2757|2748|2747|39578
1632156000000|2021-09-20 16:40:00|2754|2752|2752|2749|2757|2756|2746|2745|78628
1632156300000|2021-09-20 16:45:00|2751|2748|2737|2733|2751|2748|2736|2733|62569
1632156600000|2021-09-20 16:50:00|2736|2734|2736|2734|2742|2741|2732|2730|63296
1632156900000|2021-09-20 16:55:00|2735|2733|2731|2730|2740|2739|2729|2727|39678
1632157200000|2021-09-20 17:00:00|2730|2729|2735|2733|2744|2742|2729|2727|73539
1632157500000|2021-09-20 17:05:00|2736|2734|2727|2725|2736|2734|2713|2712|149692
1632157800000|2021-09-20 17:10:00|2726|2726|2737|2734|2741|2739|2726|2724|45777
1632158100000|2021-09-20 17:15:00|2738|2733|2761|2759|2763|2761|2734|2732|69634
1632158400000|2021-09-20 17:20:00|2760|2760|2765|2762|2768|2765|2759|2756|51202
1632158700000|2021-09-20 17:25:00|2764|2763|2777|2774|2777|2774|2763|2761|76139
1632159000000|2021-09-20 17:30:00|2776|2773|2764|2761|2776|2773|2762|2759|23333
1632159300000|2021-09-20 17:35:00|2765|2762|2781|2778|2781|2780|2763|2762|95896
1632159600000|2021-09-20 17:40:00|2782|2779|2780|2777|2788|2786|2775|2773|98189
1632159900000|2021-09-20 17:45:00|2779|2776|2782|2780|2785|2783|2777|2776|44264
1632160200000|2021-09-20 17:50:00|2783|2782|2795|2792|2795|2793|2782|2780|30828
1632160500000|2021-09-20 17:55:00|2796|2793|2796|2792|2800|2798|2792|2790|39750
1632160800000|2021-09-20 18:00:00|2797|2793|2795|2793|2800|2799|2793|2790|43904
1632161100000|2021-09-20 18:05:00|2794|2792|2779|2776|2794|2792|2777|2775|31582
1632161400000|2021-09-20 18:10:00|2778|2775|2775|2774|2782|2781|2775|2772|30973
1632161700000|2021-09-20 18:15:00|2774|2773|2773|2770|2777|2776|2770|2767|41514
1632162000000|2021-09-20 18:20:00|2772|2769|2753|2750|2775|2772|2750|2748|49319
1632162300000|2021-09-20 18:25:00|2752|2751|2730|2728|2756|2753|2730|2728|65676
1632162600000|2021-09-20 18:30:00|2729|2727|2717|2715|2732|2730|2716|2715|98830
1632162900000|2021-09-20 18:35:00|2716|2714|2713|2712|2719|2718|2708|2707|118220
1632163200000|2021-09-20 18:40:00|2712|2711|2707|2703|2720|2719|2699|2698|200715
1632163500000|2021-09-20 18:45:00|2706|2704|2705|2703|2715|2713|2699|2698|171087
1632163800000|2021-09-20 18:50:00|2704|2702|2699|2696|2710|2708|2696|2695|88963
1632164100000|2021-09-20 18:55:00|2698|2697|2707|2705|2720|2717|2689|2687|132785
1632164400000|2021-09-20 19:00:00|2708|2706|2712|2709|2720|2716|2702|2701|112466
1632164700000|2021-09-20 19:05:00|2711|2707|2700|2698|2717|2713|2699|2696|73022
1632165000000|2021-09-20 19:10:00|2701|2697|2700|2698|2710|2708|2697|2695|81783
1632165300000|2021-09-20 19:15:00|2701|2699|2700|2697|2704|2701|2694|2691|65899
1632165600000|2021-09-20 19:20:00|2699|2696|2719|2717|2720|2718|2698|2696|92891
1632165900000|2021-09-20 19:25:00|2720|2718|2740|2737|2740|2738|2717|2715|56736
1632166200000|2021-09-20 19:30:00|2739|2738|2750|2748|2756|2755|2735|2734|107362
1632166500000|2021-09-20 19:35:00|2751|2749|2750|2748|2759|2758|2748|2747|96971
1632166800000|2021-09-20 19:40:00|2749|2747|2734|2731|2757|2756|2730|2729|188171
1632167100000|2021-09-20 19:45:00|2735|2732|2725|2723|2739|2737|2720|2718|115765
1632167400000|2021-09-20 19:50:00|2727|2724|2747|2745|2748|2747|2727|2723|186613
1632167700000|2021-09-20 19:55:00|2746|2744|2755|2753|2758|2757|2746|2743|226853
1632231000000|2021-09-21 13:30:00|2780|2740|2749|2744|2780|2770|2736|2730|219474
1632231300000|2021-09-21 13:35:00|2753|2745|2769|2762|2774|2768|2736|2732|90537
1632231600000|2021-09-21 13:40:00|2768|2763|2759|2754|2774|2764|2742|2740|111558
1632231900000|2021-09-21 13:45:00|2760|2756|2774|2770|2774|2773|2747|2740|83283
1632232200000|2021-09-21 13:50:00|2773|2771|2776|2771|2784|2780|2765|2762|61627
1632232500000|2021-09-21 13:55:00|2777|2772|2753|2747|2788|2785|2748|2744|91921
1632232800000|2021-09-21 14:00:00|2755|2748|2759|2755|2762|2758|2745|2740|69212
1632233100000|2021-09-21 14:05:00|2758|2756|2707|2704|2762|2759|2706|2703|114634
1632233400000|2021-09-21 14:10:00|2708|2705|2712|2710|2716|2713|2698|2697|123373
1632233700000|2021-09-21 14:15:00|2711|2709|2728|2725|2736|2731|2695|2694|129277
1632234000000|2021-09-21 14:20:00|2730|2726|2735|2731|2735|2733|2720|2716|99426
1632234300000|2021-09-21 14:25:00|2734|2730|2738|2737|2740|2737|2717|2715|41752
1632234600000|2021-09-21 14:30:00|2740|2738|2749|2746|2756|2750|2736|2732|34104
1632234900000|2021-09-21 14:35:00|2748|2745|2739|2735|2751|2749|2728|2725|55773
1632235200000|2021-09-21 14:40:00|2738|2736|2732|2728|2742|2738|2731|2727|21682
1632235500000|2021-09-21 14:45:00|2731|2727|2715|2712|2733|2729|2714|2712|56824
1632235800000|2021-09-21 14:50:00|2714|2711|2707|2704|2716|2713|2699|2698|47851
1632236100000|2021-09-21 14:55:00|2708|2705|2718|2715|2720|2718|2705|2701|79596
1632236400000|2021-09-21 15:00:00|2719|2716|2724|2720|2725|2720|2711|2710|61520
1632236700000|2021-09-21 15:05:00|2723|2719|2750|2746|2753|2749|2720|2719|69892
1632237000000|2021-09-21 15:10:00|2749|2747|2740|2737|2751|2750|2736|2734|56420
1632237300000|2021-09-21 15:15:00|2739|2736|2741|2738|2745|2743|2735|2733|30940
1632237600000|2021-09-21 15:20:00|2740|2737|2732|2729|2741|2737|2724|2720|30111
1632237900000|2021-09-21 15:25:00|2733|2728|2736|2733|2745|2741|2725|2723|29645
1632238200000|2021-09-21 15:30:00|2737|2734|2769|2763|2769|2766|2737|2734|79674
1632238500000|2021-09-21 15:35:00|2767|2764|2765|2761|2774|2773|2760|2758|117252
1632238800000|2021-09-21 15:40:00|2764|2762|2755|2751|2765|2763|2750|2747|55508
1632239100000|2021-09-21 15:45:00|2756|2752|2756|2754|2759|2757|2749|2748|42040
1632239400000|2021-09-21 15:50:00|2755|2753|2740|2736|2757|2754|2733|2730|85575
1632239700000|2021-09-21 15:55:00|2741|2737|2726|2725|2744|2742|2726|2725|113582
1632240000000|2021-09-21 16:00:00|2729|2726|2745|2744|2747|2745|2725|2724|85807
1632240300000|2021-09-21 16:05:00|2747|2743|2736|2733|2749|2748|2732|2730|46629
1632240600000|2021-09-21 16:10:00|2737|2734|2735|2732|2740|2738|2733|2730|34288
1632240900000|2021-09-21 16:15:00|2734|2731|2729|2725|2736|2735|2725|2723|63495
1632241200000|2021-09-21 16:20:00|2730|2726|2739|2736|2742|2740|2727|2725|31972
1632241500000|2021-09-21 16:25:00|2740|2737|2754|2750|2758|2755|2739|2737|56397
1632241800000|2021-09-21 16:30:00|2753|2751|2746|2743|2760|2757|2744|2742|50669
1632242100000|2021-09-21 16:35:00|2745|2741|2739|2735|2747|2744|2735|2733|39552
1632242400000|2021-09-21 16:40:00|2738|2734|2738|2736|2743|2740|2732|2729|32097
1632242700000|2021-09-21 16:45:00|2737|2735|2732|2728|2738|2735|2726|2725|31063
1632243000000|2021-09-21 16:50:00|2731|2727|2717|2715|2732|2730|2717|2715|51582
1632243300000|2021-09-21 16:55:00|2719|2716|2721|2719|2726|2724|2713|2711|41342
1632243600000|2021-09-21 17:00:00|2720|2718|2718|2714|2728|2725|2711|2710|50910
1632243900000|2021-09-21 17:05:00|2717|2715|2722|2720|2726|2723|2715|2713|35574
1632244200000|2021-09-21 17:10:00|2723|2721|2718|2717|2728|2727|2717|2715|22033
1632244500000|2021-09-21 17:15:00|2720|2718|2721|2719|2730|2728|2720|2718|29016
1632244800000|2021-09-21 17:20:00|2722|2718|2709|2704|2730|2727|2705|2703|48544
1632245100000|2021-09-21 17:25:00|2708|2705|2711|2709|2718|2715|2704|2702|45576
1632245400000|2021-09-21 17:30:00|2710|2708|2712|2709|2716|2714|2707|2705|13552
1632245700000|2021-09-21 17:35:00|2713|2708|2705|2703|2713|2709|2702|2700|32394
1632246000000|2021-09-21 17:40:00|2704|2702|2712|2709|2716|2712|2701|2700|66043
1632246300000|2021-09-21 17:45:00|2713|2710|2712|2708|2721|2719|2704|2702|38646
1632246600000|2021-09-21 17:50:00|2713|2711|2706|2704|2722|2720|2701|2699|52332
1632246900000|2021-09-21 17:55:00|2705|2703|2705|2702|2710|2706|2700|2699|27910
1632247200000|2021-09-21 18:00:00|2706|2703|2719|2717|2720|2718|2704|2702|80038
1632247500000|2021-09-21 18:05:00|2718|2718|2717|2714|2725|2723|2716|2714|25229
1632247800000|2021-09-21 18:10:00|2719|2715|2743|2739|2744|2741|2719|2715|79562
1632248100000|2021-09-21 18:15:00|2742|2738|2758|2753|2761|2758|2738|2736|110818
1632248400000|2021-09-21 18:20:00|2757|2752|2758|2756|2761|2759|2739|2738|172198
1632248700000|2021-09-21 18:25:00|2759|2757|2742|2739|2762|2760|2739|2736|66446
1632249000000|2021-09-21 18:30:00|2741|2740|2733|2731|2746|2744|2731|2728|46604
1632249300000|2021-09-21 18:35:00|2735|2732|2732|2730|2738|2736|2729|2727|11662
1632249600000|2021-09-21 18:40:00|2731|2731|2734|2733|2738|2736|2729|2727|27366
1632249900000|2021-09-21 18:45:00|2733|2732|2733|2730|2735|2734|2730|2727|33302
1632250200000|2021-09-21 18:50:00|2732|2731|2747|2743|2760|2758|2732|2730|109839
1632250500000|2021-09-21 18:55:00|2745|2742|2743|2740|2749|2746|2742|2740|9958
1632250800000|2021-09-21 19:00:00|2744|2741|2753|2749|2756|2753|2744|2740|29013
1632251100000|2021-09-21 19:05:00|2754|2748|2750|2747|2754|2751|2748|2746|19186
1632251400000|2021-09-21 19:10:00|2748|2748|2735|2731|2751|2749|2732|2731|39121
1632251700000|2021-09-21 19:15:00|2734|2730|2727|2725|2743|2741|2727|2725|27645
1632252000000|2021-09-21 19:20:00|2728|2726|2729|2727|2737|2733|2727|2725|48172
1632252300000|2021-09-21 19:25:00|2731|2728|2739|2736|2739|2737|2730|2728|33311
1632252600000|2021-09-21 19:30:00|2738|2737|2751|2749|2753|2750|2735|2733|87987
1632252900000|2021-09-21 19:35:00|2752|2748|2739|2736|2752|2749|2738|2735|64388
1632253200000|2021-09-21 19:40:00|2738|2735|2748|2746|2748|2747|2736|2735|58300
1632253500000|2021-09-21 19:45:00|2747|2745|2744|2742|2749|2747|2743|2742|52564
1632253800000|2021-09-21 19:50:00|2745|2743|2742|2739|2748|2746|2739|2738|72984
1632254100000|2021-09-21 19:55:00|2741|2740|2736|2731|2743|2742|2734|2731|157918
1632317400000|2021-09-22 13:30:00|2751|2735|2750|2744|2760|2754|2716|2711|158487
1632317700000|2021-09-22 13:35:00|2755|2745|2762|2756|2777|2771|2752|2742|60704
1632318000000|2021-09-22 13:40:00|2763|2757|2766|2757|2784|2778|2756|2751|80998
1632318300000|2021-09-22 13:45:00|2765|2758|2776|2769|2780|2775|2749|2747|49167
1632318600000|2021-09-22 13:50:00|2775|2770|2779|2775|2785|2783|2773|2769|46756
1632318900000|2021-09-22 13:55:00|2780|2773|2785|2779|2792|2790|2776|2772|89682
1632319200000|2021-09-22 14:00:00|2787|2782|2787|2780|2796|2794|2776|2770|51931
1632319500000|2021-09-22 14:05:00|2786|2781|2823|2818|2826|2823|2769|2765|163492
1632319800000|2021-09-22 14:10:00|2820|2817|2845|2841|2845|2842|2808|2805|175121
1632320100000|2021-09-22 14:15:00|2844|2838|2845|2844|2845|2844|2831|2828|104141
1632320400000|2021-09-22 14:20:00|2844|2843|2842|2840|2845|2844|2832|2830|72765
1632320700000|2021-09-22 14:25:00|2843|2839|2847|2843|2856|2854|2838|2836|120152
1632321000000|2021-09-22 14:30:00|2849|2844|2842|2839|2850|2847|2830|2828|84073
1632321300000|2021-09-22 14:35:00|2841|2838|2836|2832|2841|2839|2829|2825|59182
1632321600000|2021-09-22 14:40:00|2835|2831|2838|2833|2842|2841|2824|2821|63675
1632321900000|2021-09-22 14:45:00|2837|2835|2838|2835|2843|2840|2827|2824|55293
1632322200000|2021-09-22 14:50:00|2839|2836|2823|2819|2839|2838|2821|2817|45351
1632322500000|2021-09-22 14:55:00|2822|2818|2816|2814|2827|2825|2814|2812|45763
1632322800000|2021-09-22 15:00:00|2815|2813|2834|2831|2834|2832|2803|2800|71012
1632323100000|2021-09-22 15:05:00|2833|2832|2843|2838|2843|2839|2829|2827|56933
1632323400000|2021-09-22 15:10:00|2845|2839|2845|2842|2845|2843|2834|2832|63082
1632323700000|2021-09-22 15:15:00|2846|2843|2838|2834|2853|2851|2836|2834|52184
1632324000000|2021-09-22 15:20:00|2837|2833|2829|2826|2838|2833|2824|2822|30315
1632324300000|2021-09-22 15:25:00|2831|2825|2844|2839|2853|2851|2831|2825|82158
1632324600000|2021-09-22 15:30:00|2843|2838|2851|2847|2854|2853|2841|2838|58162
1632324900000|2021-09-22 15:35:00|2849|2845|2852|2849|2854|2851|2846|2843|58857
1632325200000|2021-09-22 15:40:00|2851|2851|2850|2847|2859|2857|2841|2838|67375
1632325500000|2021-09-22 15:45:00|2851|2845|2847|2844|2855|2852|2844|2842|47092
1632325800000|2021-09-22 15:50:00|2846|2843|2853|2850|2859|2856|2841|2836|62168
1632326100000|2021-09-22 15:55:00|2852|2851|2860|2857|2862|2860|2850|2848|88533
1632326400000|2021-09-22 16:00:00|2861|2858|2857|2853|2867|2863|2853|2850|61570
1632326700000|2021-09-22 16:05:00|2856|2851|2859|2857|2862|2860|2848|2845|46605
1632327000000|2021-09-22 16:10:00|2861|2856|2867|2864|2878|2876|2861|2854|90944
1632327300000|2021-09-22 16:15:00|2869|2865|2859|2856|2871|2869|2853|2852|77096
1632327600000|2021-09-22 16:20:00|2860|2857|2851|2848|2864|2860|2851|2848|38452
1632327900000|2021-09-22 16:25:00|2850|2849|2851|2847|2854|2853|2843|2841|43227
1632328200000|2021-09-22 16:30:00|2850|2846|2858|2855|2859|2857|2849|2846|26265
1632328500000|2021-09-22 16:35:00|2860|2856|2868|2866|2870|2868|2858|2856|57332
1632328800000|2021-09-22 16:40:00|2867|2865|2858|2855|2872|2870|2855|2854|33084
1632329100000|2021-09-22 16:45:00|2860|2856|2864|2860|2867|2865|2857|2855|18087
1632329400000|2021-09-22 16:50:00|2863|2861|2866|2863|2875|2873|2862|2859|36481
1632329700000|2021-09-22 16:55:00|2865|2862|2876|2873|2879|2878|2864|2862|43413
1632330000000|2021-09-22 17:00:00|2875|2872|2864|2862|2875|2874|2861|2857|39589
1632330300000|2021-09-22 17:05:00|2863|2861|2863|2860|2866|2863|2857|2855|26870
1632330600000|2021-09-22 17:10:00|2862|2859|2861|2858|2864|2863|2854|2852|29638
1632330900000|2021-09-22 17:15:00|2860|2859|2853|2850|2862|2861|2849|2847|24501
1632331200000|2021-09-22 17:20:00|2854|2851|2846|2842|2854|2853|2845|2842|12082
1632331500000|2021-09-22 17:25:00|2845|2843|2853|2850|2856|2853|2845|2843|54672
1632331800000|2021-09-22 17:30:00|2852|2849|2853|2850|2858|2855|2849|2848|67314
1632332100000|2021-09-22 17:35:00|2852|2849|2854|2851|2855|2853|2846|2845|67709
1632332400000|2021-09-22 17:40:00|2853|2850|2858|2855|2859|2858|2851|2850|29761
1632332700000|2021-09-22 17:45:00|2857|2854|2861|2859|2863|2861|2852|2850|38255
1632333000000|2021-09-22 17:50:00|2862|2860|2862|2860|2866|2863|2857|2856|25991
1632333300000|2021-09-22 17:55:00|2861|2861|2860|2859|2862|2861|2854|2852|29406
1632333600000|2021-09-22 18:00:00|2861|2857|2892|2887|2894|2890|2842|2840|132587
1632333900000|2021-09-22 18:05:00|2891|2889|2887|2884|2894|2891|2877|2872|91940
1632334200000|2021-09-22 18:10:00|2889|2885|2898|2895|2900|2899|2887|2883|120281
1632334500000|2021-09-22 18:15:00|2897|2894|2894|2891|2907|2905|2894|2889|145023
1632334800000|2021-09-22 18:20:00|2895|2892|2893|2890|2898|2895|2882|2881|61088
1632335100000|2021-09-22 18:25:00|2894|2891|2900|2898|2901|2900|2892|2890|38105
1632335400000|2021-09-22 18:30:00|2901|2899|2898|2895|2905|2902|2886|2885|85158
1632335700000|2021-09-22 18:35:00|2897|2896|2891|2887|2904|2902|2887|2885|50851
1632336000000|2021-09-22 18:40:00|2890|2888|2883|2878|2891|2888|2875|2870|40862
1632336300000|2021-09-22 18:45:00|2881|2880|2867|2862|2885|2882|2866|2861|28115
1632336600000|2021-09-22 18:50:00|2866|2861|2875|2871|2882|2880|2849|2848|70515
1632336900000|2021-09-22 18:55:00|2874|2870|2862|2859|2875|2872|2858|2855|26841
1632337200000|2021-09-22 19:00:00|2861|2858|2863|2860|2872|2869|2856|2853|51626
1632337500000|2021-09-22 19:05:00|2864|2861|2860|2855|2867|2863|2851|2848|44493
1632337800000|2021-09-22 19:10:00|2859|2854|2878|2875|2879|2877|2857|2852|43933
1632338100000|2021-09-22 19:15:00|2877|2874|2882|2880|2884|2884|2874|2871|59723
1632338400000|2021-09-22 19:20:00|2881|2879|2893|2890|2893|2892|2878|2877|61529
1632338700000|2021-09-22 19:25:00|2894|2891|2885|2882|2896|2894|2884|2882|45415
1632339000000|2021-09-22 19:30:00|2883|2880|2885|2883|2888|2886|2877|2875|63235
1632339300000|2021-09-22 19:35:00|2884|2884|2893|2891|2896|2893|2883|2881|33827
1632339600000|2021-09-22 19:40:00|2892|2892|2895|2892|2896|2895|2886|2885|69882
1632339900000|2021-09-22 19:45:00|2894|2891|2897|2894|2898|2897|2893|2890|46484
1632340200000|2021-09-22 19:50:00|2896|2893|2887|2885|2898|2895|2885|2884|86573
1632340500000|2021-09-22 19:55:00|2886|2884|2873|2869|2887|2885|2870|2867|175152
1632403800000|2021-09-23 13:30:00|2899|2882|2887|2878|2900|2892|2850|2844|278939
1632404100000|2021-09-23 13:35:00|2886|2877|2891|2883|2891|2888|2852|2850|171055
1632404400000|2021-09-23 13:40:00|2890|2884|2895|2890|2900|2897|2884|2878|190591
1632404700000|2021-09-23 13:45:00|2894|2889|2882|2879|2897|2894|2873|2870|121977
1632405000000|2021-09-23 13:50:00|2881|2878|2872|2867|2886|2882|2860|2857|85885
1632405300000|2021-09-23 13:55:00|2874|2868|2878|2873|2886|2883|2868|2866|88828
1632405600000|2021-09-23 14:00:00|2880|2874|2879|2873|2884|2880|2862|2861|63354
1632405900000|2021-09-23 14:05:00|2878|2872|2886|2882|2890|2886|2873|2870|68319
1632406200000|2021-09-23 14:10:00|2887|2881|2903|2900|2910|2908|2887|2881|88268
1632406500000|2021-09-23 14:15:00|2902|2899|2902|2896|2914|2912|2895|2891|121846
1632406800000|2021-09-23 14:20:00|2900|2895|2910|2906|2918|2916|2890|2887|92200
1632407100000|2021-09-23 14:25:00|2912|2907|2902|2896|2913|2907|2893|2892|52371
1632407400000|2021-09-23 14:30:00|2903|2897|2923|2919|2923|2921|2903|2897|83712
1632407700000|2021-09-23 14:35:00|2922|2918|2923|2921|2926|2924|2909|2907|62604
1632408000000|2021-09-23 14:40:00|2924|2922|2919|2916|2934|2932|2918|2915|83253
1632408300000|2021-09-23 14:45:00|2918|2917|2914|2911|2928|2925|2913|2911|81291
1632408600000|2021-09-23 14:50:00|2913|2912|2903|2900|2923|2920|2900|2898|78807
1632408900000|2021-09-23 14:55:00|2904|2901|2898|2896|2907|2904|2893|2892|73026
1632409200000|2021-09-23 15:00:00|2897|2895|2903|2899|2903|2901|2893|2892|67179
1632409500000|2021-09-23 15:05:00|2902|2898|2899|2896|2910|2909|2887|2887|97376
1632409800000|2021-09-23 15:10:00|2898|2895|2904|2901|2912|2911|2894|2892|89316
1632410100000|2021-09-23 15:15:00|2905|2902|2920|2918|2920|2918|2905|2902|54290
1632410400000|2021-09-23 15:20:00|2919|2916|2916|2913|2923|2922|2910|2908|68888
1632410700000|2021-09-23 15:25:00|2915|2914|2909|2905|2918|2916|2903|2902|50907
1632411000000|2021-09-23 15:30:00|2908|2904|2889|2888|2909|2904|2888|2885|53859
1632411300000|2021-09-23 15:35:00|2888|2887|2884|2883|2889|2888|2879|2876|57894
1632411600000|2021-09-23 15:40:00|2883|2882|2883|2880|2885|2882|2878|2875|50650
1632411900000|2021-09-23 15:45:00|2882|2881|2869|2868|2884|2882|2867|2865|69649
1632412200000|2021-09-23 15:50:00|2868|2867|2869|2868|2878|2876|2864|2862|70452
1632412500000|2021-09-23 15:55:00|2868|2867|2873|2871|2877|2875|2866|2864|90858
1632412800000|2021-09-23 16:00:00|2872|2870|2885|2883|2886|2885|2872|2870|70584
1632413100000|2021-09-23 16:05:00|2886|2884|2887|2885|2888|2887|2878|2875|54807
1632413400000|2021-09-23 16:10:00|2886|2884|2881|2879|2890|2887|2879|2876|23420
1632413700000|2021-09-23 16:15:00|2882|2878|2893|2890|2895|2893|2879|2877|55913
1632414000000|2021-09-23 16:20:00|2892|2888|2892|2889|2899|2896|2888|2887|33452
1632414300000|2021-09-23 16:25:00|2891|2888|2896|2894|2901|2900|2890|2888|48588
1632414600000|2021-09-23 16:30:00|2897|2895|2905|2904|2907|2905|2897|2895|37969
1632414900000|2021-09-23 16:35:00|2904|2903|2905|2904|2907|2906|2900|2899|45217
1632415200000|2021-09-23 16:40:00|2904|2903|2907|2905|2910|2909|2899|2898|63691
1632415500000|2021-09-23 16:45:00|2906|2904|2907|2906|2910|2909|2903|2901|53042
1632415800000|2021-09-23 16:50:00|2908|2907|2908|2905|2909|2907|2904|2903|57158
1632416100000|2021-09-23 16:55:00|2906|2904|2907|2905|2908|2905|2901|2900|37634
1632416400000|2021-09-23 17:00:00|2908|2904|2918|2916|2925|2923|2907|2904|100945
1632416700000|2021-09-23 17:05:00|2919|2917|2926|2923|2928|2926|2918|2916|57100
1632417000000|2021-09-23 17:10:00|2925|2922|2931|2928|2933|2931|2920|2919|58653
1632417300000|2021-09-23 17:15:00|2932|2929|2930|2927|2940|2938|2930|2927|165508
1632417600000|2021-09-23 17:20:00|2931|2928|2934|2931|2937|2935|2928|2927|53677
1632417900000|2021-09-23 17:25:00|2935|2930|2935|2933|2938|2936|2929|2928|82229
1632418200000|2021-09-23 17:30:00|2934|2932|2939|2938|2945|2944|2933|2932|92220
1632418500000|2021-09-23 17:35:00|2938|2937|2933|2931|2940|2938|2931|2930|42771
1632418800000|2021-09-23 17:40:00|2935|2930|2932|2929|2942|2940|2928|2926|41957
1632419100000|2021-09-23 17:45:00|2931|2928|2932|2931|2936|2934|2929|2928|52345
1632419400000|2021-09-23 17:50:00|2931|2930|2932|2929|2934|2933|2927|2925|28468
1632419700000|2021-09-23 17:55:00|2930|2930|2925|2922|2933|2931|2924|2922|29472
1632420000000|2021-09-23 18:00:00|2924|2923|2925|2923|2930|2927|2924|2922|27740
1632420300000|2021-09-23 18:05:00|2924|2922|2921|2919|2925|2923|2917|2916|36973
1632420600000|2021-09-23 18:10:00|2920|2918|2918|2916|2921|2920|2916|2915|19018
1632420900000|2021-09-23 18:15:00|2917|2915|2921|2919|2921|2920|2917|2915|15737
1632421200000|2021-09-23 18:20:00|2922|2920|2928|2926|2929|2928|2920|2919|41602
1632421500000|2021-09-23 18:25:00|2927|2925|2941|2938|2945|2943|2927|2924|80890
1632421800000|2021-09-23 18:30:00|2940|2937|2935|2932|2941|2940|2933|2932|44794
1632422100000|2021-09-23 18:35:00|2934|2931|2931|2928|2936|2934|2928|2926|19487
1632422400000|2021-09-23 18:40:00|2930|2929|2923|2922|2931|2929|2922|2920|27584
1632422700000|2021-09-23 18:45:00|2922|2921|2926|2925|2930|2928|2922|2921|65812
1632423000000|2021-09-23 18:50:00|2927|2926|2920|2919|2927|2926|2920|2918|17547
1632423300000|2021-09-23 18:55:00|2921|2920|2930|2929|2930|2929|2921|2919|34922
1632423600000|2021-09-23 19:00:00|2931|2930|2933|2932|2937|2936|2930|2929|63966
1632423900000|2021-09-23 19:05:00|2932|2931|2936|2934|2936|2935|2926|2925|26834
1632424200000|2021-09-23 19:10:00|2935|2933|2935|2933|2936|2934|2931|2930|54239
1632424500000|2021-09-23 19:15:00|2934|2932|2927|2926|2935|2934|2926|2925|47345
1632424800000|2021-09-23 19:20:00|2926|2925|2938|2936|2939|2938|2926|2925|51077
1632425100000|2021-09-23 19:25:00|2937|2935|2925|2924|2938|2937|2925|2924|47571
1632425400000|2021-09-23 19:30:00|2926|2925|2939|2938|2940|2939|2926|2924|52648
1632425700000|2021-09-23 19:35:00|2938|2937|2944|2943|2944|2943|2936|2935|61047
1632426000000|2021-09-23 19:40:00|2943|2942|2947|2945|2948|2947|2941|2939|56908
1632426300000|2021-09-23 19:45:00|2946|2946|2946|2945|2948|2947|2944|2943|60429
1632426600000|2021-09-23 19:50:00|2947|2946|2948|2947|2950|2949|2946|2944|78611
1632426900000|2021-09-23 19:55:00|2947|2946|2940|2939|2950|2949|2940|2937|164847
1632490200000|2021-09-24 13:30:00|2767|2759|2816|2809|2819|2812|2727|2722|623106
1632490500000|2021-09-24 13:35:00|2815|2805|2792|2784|2824|2821|2789|2783|239422
1632490800000|2021-09-24 13:40:00|2793|2785|2767|2758|2799|2796|2759|2755|212977
1632491100000|2021-09-24 13:45:00|2766|2759|2730|2727|2767|2760|2718|2717|292172
1632491400000|2021-09-24 13:50:00|2729|2726|2754|2750|2758|2756|2722|2720|233679
1632491700000|2021-09-24 13:55:00|2753|2751|2745|2742|2757|2754|2738|2736|113511
1632492000000|2021-09-24 14:00:00|2747|2744|2760|2755|2775|2772|2734|2731|263178
1632492300000|2021-09-24 14:05:00|2761|2756|2753|2750|2762|2758|2745|2742|117888
1632492600000|2021-09-24 14:10:00|2756|2751|2728|2725|2758|2755|2724|2722|169501
1632492900000|2021-09-24 14:15:00|2727|2724|2738|2735|2742|2740|2724|2722|117042
1632493200000|2021-09-24 14:20:00|2739|2736|2747|2745|2752|2750|2736|2733|134719
1632493500000|2021-09-24 14:25:00|2746|2744|2790|2785|2793|2791|2745|2744|170741
1632493800000|2021-09-24 14:30:00|2791|2787|2799|2795|2809|2808|2791|2787|136155
1632494100000|2021-09-24 14:35:00|2798|2796|2812|2808|2820|2818|2796|2795|118156
1632494400000|2021-09-24 14:40:00|2810|2809|2808|2806|2819|2816|2804|2801|91281
1632494700000|2021-09-24 14:45:00|2807|2804|2818|2815|2819|2817|2798|2795|82685
1632495000000|2021-09-24 14:50:00|2817|2814|2798|2795|2818|2815|2798|2795|38922
1632495300000|2021-09-24 14:55:00|2796|2796|2803|2800|2808|2806|2796|2796|41143
1632495600000|2021-09-24 15:00:00|2802|2799|2786|2782|2802|2799|2783|2782|63570
1632495900000|2021-09-24 15:05:00|2785|2783|2783|2780|2786|2785|2779|2777|34394
1632496200000|2021-09-24 15:10:00|2782|2781|2781|2778|2786|2784|2777|2775|12820
1632496500000|2021-09-24 15:15:00|2783|2777|2773|2769|2785|2784|2770|2769|29001
1632496800000|2021-09-24 15:20:00|2772|2770|2794|2788|2800|2798|2771|2769|50225
1632497100000|2021-09-24 15:25:00|2795|2789|2792|2790|2798|2795|2789|2785|37549
1632497400000|2021-09-24 15:30:00|2793|2791|2796|2795|2801|2800|2790|2787|30378
1632497700000|2021-09-24 15:35:00|2795|2793|2795|2791|2812|2811|2795|2791|97892
1632498000000|2021-09-24 15:40:00|2793|2790|2794|2791|2800|2797|2787|2785|48267
1632498300000|2021-09-24 15:45:00|2795|2792|2793|2790|2800|2799|2791|2789|30798
1632498600000|2021-09-24 15:50:00|2792|2791|2794|2791|2799|2798|2791|2790|16013
1632498900000|2021-09-24 15:55:00|2793|2790|2804|2802|2808|2805|2789|2788|64096
1632499200000|2021-09-24 16:00:00|2805|2803|2812|2810|2814|2812|2803|2801|44660
1632499500000|2021-09-24 16:05:00|2813|2811|2806|2805|2819|2817|2805|2803|66796
1632499800000|2021-09-24 16:10:00|2807|2806|2806|2804|2812|2810|2805|2802|15909
1632500100000|2021-09-24 16:15:00|2805|2805|2820|2816|2820|2818|2804|2802|47961
1632500400000|2021-09-24 16:20:00|2819|2817|2834|2833|2834|2833|2818|2816|75496
1632500700000|2021-09-24 16:25:00|2835|2834|2832|2830|2840|2838|2827|2826|38585
1632501000000|2021-09-24 16:30:00|2831|2831|2842|2840|2845|2843|2831|2830|40198
1632501300000|2021-09-24 16:35:00|2844|2841|2846|2844|2846|2845|2836|2834|29126
1632501600000|2021-09-24 16:40:00|2847|2845|2846|2844|2850|2848|2840|2838|29729
1632501900000|2021-09-24 16:45:00|2845|2842|2852|2850|2854|2851|2842|2840|57563
1632502200000|2021-09-24 16:50:00|2853|2851|2845|2842|2854|2853|2842|2841|25694
1632502500000|2021-09-24 16:55:00|2846|2843|2848|2846|2850|2847|2840|2838|11516
1632502800000|2021-09-24 17:00:00|2847|2845|2840|2838|2847|2845|2838|2836|24846
1632503100000|2021-09-24 17:05:00|2839|2837|2835|2832|2840|2838|2832|2830|25891
1632503400000|2021-09-24 17:10:00|2834|2831|2826|2824|2836|2833|2823|2821|25701
1632503700000|2021-09-24 17:15:00|2827|2825|2835|2832|2839|2838|2827|2824|34476
1632504000000|2021-09-24 17:20:00|2834|2831|2832|2828|2836|2835|2828|2827|14719
1632504300000|2021-09-24 17:25:00|2831|2829|2835|2832|2836|2834|2829|2827|13298
1632504600000|2021-09-24 17:30:00|2834|2831|2826|2824|2835|2832|2820|2819|41316
1632504900000|2021-09-24 17:35:00|2825|2823|2831|2829|2833|2831|2820|2818|21522
1632505200000|2021-09-24 17:40:00|2830|2830|2824|2822|2832|2830|2823|2821|19343
1632505500000|2021-09-24 17:45:00|2823|2821|2815|2812|2830|2828|2811|2810|27765
1632505800000|2021-09-24 17:50:00|2814|2813|2806|2804|2815|2813|2804|2802|34796
1632506100000|2021-09-24 17:55:00|2805|2805|2805|2800|2807|2806|2799|2797|26513
1632506400000|2021-09-24 18:00:00|2804|2801|2806|2803|2807|2805|2803|2798|31065
1632506700000|2021-09-24 18:05:00|2807|2804|2802|2800|2808|2805|2799|2798|46262
1632507000000|2021-09-24 18:10:00|2803|2801|2779|2777|2805|2802|2778|2776|60663
1632507300000|2021-09-24 18:15:00|2778|2776|2780|2777|2783|2780|2775|2773|72444
1632507600000|2021-09-24 18:20:00|2779|2778|2785|2782|2787|2785|2778|2777|54171
1632507900000|2021-09-24 18:25:00|2784|2783|2778|2775|2786|2783|2776|2775|56915
1632508200000|2021-09-24 18:30:00|2777|2774|2785|2783|2786|2784|2775|2773|40713
1632508500000|2021-09-24 18:35:00|2784|2784|2783|2780|2788|2787|2780|2779|49357
1632508800000|2021-09-24 18:40:00|2782|2781|2786|2784|2787|2786|2780|2779|44029
1632509100000|2021-09-24 18:45:00|2787|2785|2780|2779|2790|2788|2775|2773|58924
1632509400000|2021-09-24 18:50:00|2779|2778|2785|2783|2788|2786|2778|2775|42580
1632509700000|2021-09-24 18:55:00|2784|2782|2788|2786|2788|2787|2782|2780|38927
1632510000000|2021-09-24 19:00:00|2787|2787|2796|2794|2798|2797|2784|2782|49342
1632510300000|2021-09-24 19:05:00|2795|2795|2783|2781|2795|2795|2778|2777|54933
1632510600000|2021-09-24 19:10:00|2782|2782|2761|2758|2783|2782|2754|2752|107282
1632510900000|2021-09-24 19:15:00|2760|2760|2757|2756|2761|2760|2750|2749|94002
1632511200000|2021-09-24 19:20:00|2758|2755|2762|2760|2762|2761|2756|2755|47371
1632511500000|2021-09-24 19:25:00|2761|2761|2761|2760|2762|2761|2756|2755|61436
1632511800000|2021-09-24 19:30:00|2762|2761|2781|2779|2781|2780|2762|2761|118517
1632512100000|2021-09-24 19:35:00|2780|2780|2787|2786|2789|2788|2774|2773|87604
1632512400000|2021-09-24 19:40:00|2786|2785|2791|2789|2793|2792|2784|2782|42485
1632512700000|2021-09-24 19:45:00|2790|2790|2805|2802|2808|2807|2790|2790|64598
1632513000000|2021-09-24 19:50:00|2804|2803|2796|2795|2804|2803|2796|2795|105109
1632513300000|2021-09-24 19:55:00|2797|2796|2797|2794|2799|2798|2792|2790|147542
1632749400000|2021-09-27 13:30:00|2793|2782|2796|2788|2818|2813|2785|2781|166573
1632749700000|2021-09-27 13:35:00|2795|2789|2790|2782|2803|2800|2774|2772|68766
1632750000000|2021-09-27 13:40:00|2789|2784|2791|2787|2798|2794|2771|2770|62843
1632750300000|2021-09-27 13:45:00|2793|2788|2800|2796|2806|2803|2789|2787|110987
1632750600000|2021-09-27 13:50:00|2799|2795|2780|2774|2799|2795|2764|2760|86885
1632750900000|2021-09-27 13:55:00|2779|2775|2791|2787|2795|2794|2775|2770|57855
1632751200000|2021-09-27 14:00:00|2790|2786|2790|2786|2799|2796|2775|2770|61694
1632751500000|2021-09-27 14:05:00|2792|2787|2808|2804|2825|2822|2792|2787|117681
1632751800000|2021-09-27 14:10:00|2811|2805|2809|2807|2817|2815|2804|2801|90199
1632752100000|2021-09-27 14:15:00|2811|2806|2813|2809|2824|2820|2808|2805|90992
1632752400000|2021-09-27 14:20:00|2812|2812|2805|2801|2813|2812|2794|2791|75244
1632752700000|2021-09-27 14:25:00|2806|2800|2816|2812|2823|2819|2799|2796|99654
1632753000000|2021-09-27 14:30:00|2817|2813|2837|2835|2841|2840|2815|2811|146894
1632753300000|2021-09-27 14:35:00|2838|2836|2818|2814|2846|2843|2815|2812|110407
1632753600000|2021-09-27 14:40:00|2820|2813|2810|2807|2825|2821|2808|2805|69320
1632753900000|2021-09-27 14:45:00|2811|2808|2810|2805|2821|2817|2803|2800|48488
1632754200000|2021-09-27 14:50:00|2809|2806|2787|2784|2812|2807|2784|2782|105224
1632754500000|2021-09-27 14:55:00|2788|2786|2777|2776|2791|2788|2773|2772|111067
1632754800000|2021-09-27 15:00:00|2778|2777|2776|2774|2780|2778|2770|2768|111838
1632755100000|2021-09-27 15:05:00|2775|2773|2755|2754|2779|2778|2755|2754|131133
1632755400000|2021-09-27 15:10:00|2756|2755|2761|2759|2765|2763|2754|2752|76997
1632755700000|2021-09-27 15:15:00|2760|2758|2759|2757|2767|2765|2757|2756|63183
1632756000000|2021-09-27 15:20:00|2760|2758|2754|2750|2761|2759|2749|2747|83328
1632756300000|2021-09-27 15:25:00|2753|2751|2762|2760|2765|2764|2752|2749|98508
1632756600000|2021-09-27 15:30:00|2761|2758|2766|2764|2766|2765|2757|2755|79211
1632756900000|2021-09-27 15:35:00|2765|2763|2756|2754|2765|2763|2749|2748|73394
1632757200000|2021-09-27 15:40:00|2757|2755|2759|2757|2766|2764|2756|2755|107048
1632757500000|2021-09-27 15:45:00|2758|2756|2756|2755|2759|2758|2754|2752|80679
1632757800000|2021-09-27 15:50:00|2757|2756|2762|2760|2762|2761|2750|2749|85950
1632758100000|2021-09-27 15:55:00|2764|2761|2760|2757|2767|2766|2758|2757|148536
1632758400000|2021-09-27 16:00:00|2759|2758|2755|2754|2761|2758|2749|2748|54589
1632758700000|2021-09-27 16:05:00|2754|2753|2761|2758|2761|2760|2754|2752|45214
1632759000000|2021-09-27 16:10:00|2760|2759|2760|2756|2761|2760|2754|2753|35800
1632759300000|2021-09-27 16:15:00|2759|2755|2753|2751|2760|2759|2751|2750|87676
1632759600000|2021-09-27 16:20:00|2752|2750|2756|2754|2758|2755|2751|2750|28661
1632759900000|2021-09-27 16:25:00|2755|2752|2756|2754|2757|2756|2750|2749|41023
1632760200000|2021-09-27 16:30:00|2755|2755|2754|2753|2760|2758|2754|2753|103914
1632760500000|2021-09-27 16:35:00|2753|2752|2755|2754|2757|2755|2753|2752|28043
1632760800000|2021-09-27 16:40:00|2757|2755|2756|2753|2760|2759|2753|2751|82684
1632761100000|2021-09-27 16:45:00|2757|2754|2741|2740|2761|2759|2737|2736|113563
1632761400000|2021-09-27 16:50:00|2740|2739|2748|2745|2750|2747|2736|2735|38069
1632761700000|2021-09-27 16:55:00|2747|2744|2752|2749|2754|2752|2746|2744|37082
1632762000000|2021-09-27 17:00:00|2751|2748|2751|2750|2752|2751|2747|2746|50665
1632762300000|2021-09-27 17:05:00|2752|2751|2740|2739|2752|2751|2740|2738|48131
1632762600000|2021-09-27 17:10:00|2741|2738|2735|2733|2743|2739|2732|2730|56331
1632762900000|2021-09-27 17:15:00|2737|2734|2735|2734|2743|2740|2735|2733|38702
1632763200000|2021-09-27 17:20:00|2734|2732|2729|2726|2736|2734|2725|2724|60198
1632763500000|2021-09-27 17:25:00|2728|2728|2721|2719|2731|2730|2721|2719|45470
1632763800000|2021-09-27 17:30:00|2720|2718|2728|2726|2732|2730|2719|2718|45869
1632764100000|2021-09-27 17:35:00|2727|2725|2731|2729|2731|2729|2723|2721|34352
1632764400000|2021-09-27 17:40:00|2732|2730|2728|2726|2733|2731|2727|2726|20821
1632764700000|2021-09-27 17:45:00|2729|2725|2724|2722|2730|2728|2722|2720|17011
1632765000000|2021-09-27 17:50:00|2723|2721|2727|2725|2727|2726|2722|2720|29460
1632765300000|2021-09-27 17:55:00|2726|2724|2728|2727|2729|2728|2725|2724|17007
1632765600000|2021-09-27 18:00:00|2729|2728|2737|2736|2739|2737|2728|2726|28662
1632765900000|2021-09-27 18:05:00|2736|2735|2746|2744|2748|2745|2736|2735|30755
1632766200000|2021-09-27 18:10:00|2745|2745|2750|2748|2752|2751|2745|2744|56924
1632766500000|2021-09-27 18:15:00|2751|2749|2755|2753|2756|2755|2747|2745|48011
1632766800000|2021-09-27 18:20:00|2754|2752|2756|2754|2759|2757|2745|2744|49079
1632767100000|2021-09-27 18:25:00|2755|2753|2752|2749|2757|2755|2748|2746|33446
1632767400000|2021-09-27 18:30:00|2751|2750|2747|2745|2756|2754|2746|2745|22103
1632767700000|2021-09-27 18:35:00|2748|2746|2750|2748|2752|2749|2745|2744|30871
1632768000000|2021-09-27 18:40:00|2751|2749|2748|2746|2752|2751|2747|2746|47837
1632768300000|2021-09-27 18:45:00|2747|2745|2748|2747|2750|2749|2745|2742|20071
1632768600000|2021-09-27 18:50:00|2747|2746|2745|2744|2750|2749|2742|2740|28643
1632768900000|2021-09-27 18:55:00|2744|2743|2750|2749|2750|2749|2743|2741|28280
1632769200000|2021-09-27 19:00:00|2751|2750|2753|2751|2759|2757|2750|2749|24243
1632769500000|2021-09-27 19:05:00|2752|2752|2761|2757|2763|2762|2752|2751|58366
1632769800000|2021-09-27 19:10:00|2760|2758|2753|2751|2762|2759|2748|2747|67355
1632770100000|2021-09-27 19:15:00|2752|2750|2759|2757|2759|2757|2748|2747|53740
1632770400000|2021-09-27 19:20:00|2760|2758|2766|2765|2767|2765|2749|2747|56974
1632770700000|2021-09-27 19:25:00|2765|2764|2760|2758|2768|2766|2754|2752|32400
1632771000000|2021-09-27 19:30:00|2759|2759|2760|2759|2760|2760|2758|2757|90880
1632771300000|2021-09-27 19:35:00|2759|2758|2761|2759|2762|2761|2755|2753|108678
1632771600000|2021-09-27 19:40:00|2762|2760|2769|2767|2774|2772|2762|2759|45073
1632771900000|2021-09-27 19:45:00|2770|2768|2772|2770|2772|2771|2764|2763|45487
1632772200000|2021-09-27 19:50:00|2771|2769|2779|2777|2779|2778|2770|2769|83849
1632772500000|2021-09-27 19:55:00|2778|2776|2777|2776|2787|2786|2777|2776|136006
1632835800000|2021-09-28 13:30:00|2745|2736|2766|2760|2780|2775|2743|2735|126138
1632836100000|2021-09-28 13:35:00|2765|2759|2726|2720|2768|2761|2721|2716|101332
1632836400000|2021-09-28 13:40:00|2725|2721|2700|2694|2737|2733|2695|2691|149917
1632836700000|2021-09-28 13:45:00|2699|2693|2687|2683|2700|2697|2682|2680|117010
1632837000000|2021-09-28 13:50:00|2686|2682|2669|2665|2695|2689|2664|2662|124903
1632837300000|2021-09-28 13:55:00|2670|2664|2667|2662|2697|2691|2647|2645|324571
1632837600000|2021-09-28 14:00:00|2666|2660|2644|2639|2667|2663|2634|2631|180538
1632837900000|2021-09-28 14:05:00|2643|2637|2629|2623|2655|2653|2623|2621|136492
1632838200000|2021-09-28 14:10:00|2628|2624|2631|2629|2642|2639|2625|2621|96515
1632838500000|2021-09-28 14:15:00|2630|2628|2624|2620|2646|2641|2619|2616|94213
1632838800000|2021-09-28 14:20:00|2623|2619|2641|2638|2648|2647|2618|2615|101239
1632839100000|2021-09-28 14:25:00|2640|2636|2640|2636|2644|2640|2617|2615|76752
1632839400000|2021-09-28 14:30:00|2641|2638|2654|2650|2657|2655|2630|2627|92688
1632839700000|2021-09-28 14:35:00|2653|2647|2659|2653|2664|2659|2633|2630|78769
1632840000000|2021-09-28 14:40:00|2658|2654|2660|2656|2663|2662|2650|2647|49367
1632840300000|2021-09-28 14:45:00|2659|2655|2662|2658|2662|2659|2643|2640|72091
1632840600000|2021-09-28 14:50:00|2660|2656|2660|2656|2664|2663|2643|2640|41382
1632840900000|2021-09-28 14:55:00|2659|2657|2660|2656|2668|2665|2651|2648|46970
1632841200000|2021-09-28 15:00:00|2659|2657|2641|2638|2660|2659|2638|2635|58069
1632841500000|2021-09-28 15:05:00|2640|2636|2624|2620|2646|2641|2622|2620|48847
1632841800000|2021-09-28 15:10:00|2625|2621|2620|2617|2630|2628|2614|2612|54563
1632842100000|2021-09-28 15:15:00|2619|2616|2626|2623|2628|2624|2611|2610|78940
1632842400000|2021-09-28 15:20:00|2625|2622|2623|2620|2628|2626|2619|2615|51662
1632842700000|2021-09-28 15:25:00|2622|2621|2617|2614|2626|2624|2615|2613|37722
1632843000000|2021-09-28 15:30:00|2616|2613|2617|2615|2621|2620|2607|2605|77473
1632843300000|2021-09-28 15:35:00|2618|2616|2619|2617|2622|2619|2607|2606|39228
1632843600000|2021-09-28 15:40:00|2620|2618|2618|2616|2628|2626|2612|2611|46011
1632843900000|2021-09-28 15:45:00|2619|2617|2617|2615|2624|2622|2612|2610|68729
1632844200000|2021-09-28 15:50:00|2616|2613|2624|2620|2624|2620|2610|2609|27493
1632844500000|2021-09-28 15:55:00|2623|2619|2624|2621|2629|2627|2620|2618|29804
1632844800000|2021-09-28 16:00:00|2623|2620|2618|2615|2625|2623|2613|2610|37148
1632845100000|2021-09-28 16:05:00|2617|2614|2629|2628|2629|2628|2611|2610|31716
1632845400000|2021-09-28 16:10:00|2628|2627|2638|2637|2641|2638|2625|2622|53894
1632845700000|2021-09-28 16:15:00|2637|2635|2632|2629|2638|2636|2628|2626|28353
1632846000000|2021-09-28 16:20:00|2631|2628|2629|2627|2634|2633|2626|2624|45483
1632846300000|2021-09-28 16:25:00|2628|2626|2633|2632|2635|2634|2625|2622|36894
1632846600000|2021-09-28 16:30:00|2632|2631|2632|2631|2634|2632|2621|2619|43503
1632846900000|2021-09-28 16:35:00|2631|2630|2615|2614|2633|2631|2615|2614|25017
1632847200000|2021-09-28 16:40:00|2614|2612|2604|2602|2616|2614|2603|2602|73886
1632847500000|2021-09-28 16:45:00|2603|2603|2592|2589|2604|2603|2588|2587|180127
1632847800000|2021-09-28 16:50:00|2591|2588|2600|2599|2601|2600|2589|2587|42900
1632848100000|2021-09-28 16:55:00|2602|2598|2592|2590|2605|2602|2590|2588|42380
1632848400000|2021-09-28 17:00:00|2591|2589|2594|2592|2595|2593|2587|2585|69851
1632848700000|2021-09-28 17:05:00|2593|2590|2597|2594|2608|2604|2587|2585|55920
1632849000000|2021-09-28 17:10:00|2596|2595|2584|2580|2597|2596|2579|2577|93109
1632849300000|2021-09-28 17:15:00|2583|2578|2577|2574|2588|2585|2572|2570|83317
1632849600000|2021-09-28 17:20:00|2578|2573|2594|2593|2596|2594|2578|2573|44129
1632849900000|2021-09-28 17:25:00|2595|2594|2605|2602|2606|2604|2595|2594|56985
1632850200000|2021-09-28 17:30:00|2604|2601|2605|2603|2607|2606|2601|2600|54715
1632850500000|2021-09-28 17:35:00|2604|2604|2612|2610|2614|2612|2604|2603|62193
1632850800000|2021-09-28 17:40:00|2613|2611|2619|2617|2621|2619|2613|2609|41851
1632851100000|2021-09-28 17:45:00|2618|2618|2617|2615|2623|2621|2613|2611|54433
1632851400000|2021-09-28 17:50:00|2616|2614|2618|2617|2622|2620|2615|2614|58493
1632851700000|2021-09-28 17:55:00|2617|2616|2619|2617|2620|2618|2613|2611|39745
1632852000000|2021-09-28 18:00:00|2620|2618|2620|2618|2621|2620|2615|2612|45291
1632852300000|2021-09-28 18:05:00|2621|2619|2618|2616|2628|2627|2617|2615|50118
1632852600000|2021-09-28 18:10:00|2617|2614|2604|2603|2618|2616|2602|2601|24350
1632852900000|2021-09-28 18:15:00|2606|2604|2621|2618|2622|2620|2600|2598|37410
1632853200000|2021-09-28 18:20:00|2620|2617|2625|2622|2628|2625|2618|2616|32668
1632853500000|2021-09-28 18:25:00|2624|2621|2630|2626|2630|2626|2619|2618|41574
1632853800000|2021-09-28 18:30:00|2629|2627|2622|2621|2630|2628|2618|2615|54757
1632854100000|2021-09-28 18:35:00|2621|2620|2619|2616|2630|2627|2615|2614|73676
1632854400000|2021-09-28 18:40:00|2618|2617|2628|2627|2629|2627|2618|2616|45171
1632854700000|2021-09-28 18:45:00|2627|2626|2635|2634|2639|2636|2626|2624|88043
1632855000000|2021-09-28 18:50:00|2636|2635|2629|2627|2638|2635|2627|2626|40865
1632855300000|2021-09-28 18:55:00|2630|2628|2630|2626|2636|2633|2624|2622|37075
1632855600000|2021-09-28 19:00:00|2629|2625|2626|2623|2635|2632|2617|2616|32378
1632855900000|2021-09-28 19:05:00|2625|2622|2629|2626|2634|2630|2619|2618|30399
1632856200000|2021-09-28 19:10:00|2628|2627|2630|2627|2637|2636|2626|2625|69360
1632856500000|2021-09-28 19:15:00|2629|2628|2626|2624|2634|2631|2625|2624|44076
1632856800000|2021-09-28 19:20:00|2627|2625|2612|2610|2629|2627|2609|2607|29380
1632857100000|2021-09-28 19:25:00|2611|2609|2600|2597|2612|2610|2599|2597|35168
1632857400000|2021-09-28 19:30:00|2599|2598|2589|2588|2602|2601|2589|2588|99603
1632857700000|2021-09-28 19:35:00|2588|2587|2584|2582|2593|2591|2582|2581|58666
1632858000000|2021-09-28 19:40:00|2585|2581|2584|2579|2595|2590|2583|2578|17423
1632858300000|2021-09-28 19:45:00|2583|2580|2583|2578|2587|2582|2579|2575|24805
1632858600000|2021-09-28 19:50:00|2580|2574|2575|2571|2581|2576|2573|2568|21881
1632858900000|2021-09-28 19:55:00|2576|2572|2583|2578|2585|2578|2570|2566|28847
1632922200000|2021-09-29 13:30:00|2617|2607|2571|2560|2625|2617|2538|2531|362668
1632922500000|2021-09-29 13:35:00|2570|2561|2560|2555|2578|2570|2542|2539|62974
1632922800000|2021-09-29 13:40:00|2564|2556|2560|2555|2580|2577|2553|2550|69626
1632923100000|2021-09-29 13:45:00|2564|2556|2592|2584|2592|2585|2560|2551|66951
1632923400000|2021-09-29 13:50:00|2591|2585|2592|2587|2605|2600|2580|2575|99128
1632923700000|2021-09-29 13:55:00|2591|2585|2588|2585|2602|2599|2578|2575|97913
1632924000000|2021-09-29 14:00:00|2589|2586|2582|2577|2604|2600|2572|2570|95608
1632924300000|2021-09-29 14:05:00|2581|2576|2590|2586|2592|2590|2570|2566|82093
1632924600000|2021-09-29 14:10:00|2589|2585|2581|2576|2592|2589|2576|2573|72273
1632924900000|2021-09-29 14:15:00|2582|2577|2600|2596|2602|2601|2581|2576|60918
1632925200000|2021-09-29 14:20:00|2599|2597|2604|2602|2616|2614|2599|2596|91509
1632925500000|2021-09-29 14:25:00|2603|2601|2588|2585|2612|2610|2586|2585|48026
1632925800000|2021-09-29 14:30:00|2590|2586|2572|2569|2590|2588|2565|2561|49318
1632926100000|2021-09-29 14:35:00|2575|2570|2570|2566|2576|2574|2562|2560|59900
1632926400000|2021-09-29 14:40:00|2569|2567|2587|2583|2587|2583|2567|2565|36178
1632926700000|2021-09-29 14:45:00|2588|2584|2586|2581|2598|2593|2582|2580|38111
1632927000000|2021-09-29 14:50:00|2587|2582|2577|2575|2589|2586|2572|2570|41134
1632927300000|2021-09-29 14:55:00|2576|2576|2579|2575|2584|2580|2576|2572|35078
1632927600000|2021-09-29 15:00:00|2580|2576|2589|2585|2589|2586|2575|2571|35626
1632927900000|2021-09-29 15:05:00|2588|2586|2588|2586|2592|2590|2584|2581|23766
1632928200000|2021-09-29 15:10:00|2587|2585|2589|2587|2592|2589|2585|2582|28688
1632928500000|2021-09-29 15:15:00|2590|2586|2570|2567|2590|2587|2570|2566|29496
1632928800000|2021-09-29 15:20:00|2569|2565|2564|2561|2576|2574|2561|2558|43273
1632929100000|2021-09-29 15:25:00|2563|2560|2552|2550|2564|2560|2549|2546|34997
1632929400000|2021-09-29 15:30:00|2551|2549|2541|2538|2551|2549|2538|2537|45790
1632929700000|2021-09-29 15:35:00|2540|2537|2534|2531|2545|2543|2530|2529|61301
1632930000000|2021-09-29 15:40:00|2535|2530|2549|2546|2550|2548|2531|2529|78636
1632930300000|2021-09-29 15:45:00|2548|2545|2549|2546|2555|2552|2543|2540|51860
1632930600000|2021-09-29 15:50:00|2550|2547|2535|2533|2553|2551|2535|2533|27791
1632930900000|2021-09-29 15:55:00|2537|2534|2535|2532|2538|2535|2531|2528|32520
1632931200000|2021-09-29 16:00:00|2536|2533|2537|2534|2539|2537|2534|2531|26651
1632931500000|2021-09-29 16:05:00|2536|2535|2536|2533|2539|2536|2529|2527|55863
1632931800000|2021-09-29 16:10:00|2535|2531|2527|2525|2536|2533|2525|2523|38018
1632932100000|2021-09-29 16:15:00|2528|2526|2524|2521|2528|2526|2514|2513|88131
1632932400000|2021-09-29 16:20:00|2523|2520|2517|2516|2523|2520|2509|2508|78335
1632932700000|2021-09-29 16:25:00|2519|2515|2518|2515|2521|2520|2513|2512|50541
1632933000000|2021-09-29 16:30:00|2517|2514|2514|2511|2525|2521|2513|2511|67796
1632933300000|2021-09-29 16:35:00|2515|2510|2515|2512|2517|2515|2506|2505|63851
1632933600000|2021-09-29 16:40:00|2514|2513|2525|2522|2529|2526|2513|2511|36836
1632933900000|2021-09-29 16:45:00|2524|2523|2536|2532|2537|2535|2520|2516|43511
1632934200000|2021-09-29 16:50:00|2535|2533|2548|2545|2549|2547|2533|2530|47510
1632934500000|2021-09-29 16:55:00|2549|2546|2545|2543|2551|2549|2541|2538|44825
1632934800000|2021-09-29 17:00:00|2544|2542|2535|2532|2546|2544|2535|2532|62436
1632935100000|2021-09-29 17:05:00|2537|2533|2537|2534|2537|2534|2530|2528|45273
1632935400000|2021-09-29 17:10:00|2536|2533|2540|2538|2543|2541|2535|2533|27817
1632935700000|2021-09-29 17:15:00|2541|2539|2552|2550|2557|2554|2537|2535|44445
1632936000000|2021-09-29 17:20:00|2553|2551|2563|2560|2564|2561|2553|2550|39253
1632936300000|2021-09-29 17:25:00|2562|2559|2555|2553|2565|2564|2551|2549|41623
1632936600000|2021-09-29 17:30:00|2554|2552|2543|2541|2554|2552|2541|2538|28597
1632936900000|2021-09-29 17:35:00|2542|2540|2539|2536|2544|2541|2535|2533|24337
1632937200000|2021-09-29 17:40:00|2538|2535|2541|2537|2545|2543|2533|2530|17633
1632937500000|2021-09-29 17:45:00|2540|2536|2525|2521|2541|2537|2524|2520|39896
1632937800000|2021-09-29 17:50:00|2524|2520|2534|2530|2535|2533|2524|2520|34302
1632938100000|2021-09-29 17:55:00|2535|2531|2533|2531|2535|2533|2529|2528|16118
1632938400000|2021-09-29 18:00:00|2532|2530|2534|2533|2540|2538|2532|2530|47875
1632938700000|2021-09-29 18:05:00|2533|2532|2552|2550|2552|2550|2531|2528|73901
1632939000000|2021-09-29 18:10:00|2553|2551|2568|2566|2573|2570|2553|2550|84744
1632939300000|2021-09-29 18:15:00|2569|2565|2565|2562|2569|2567|2562|2561|52267
1632939600000|2021-09-29 18:20:00|2564|2563|2562|2560|2567|2565|2561|2559|43164
1632939900000|2021-09-29 18:25:00|2563|2561|2558|2556|2564|2562|2557|2555|18874
1632940200000|2021-09-29 18:30:00|2559|2557|2557|2555|2560|2558|2550|2547|42265
1632940500000|2021-09-29 18:35:00|2556|2554|2545|2542|2556|2554|2545|2542|29712
1632940800000|2021-09-29 18:40:00|2544|2544|2552|2549|2553|2551|2543|2540|35231
1632941100000|2021-09-29 18:45:00|2553|2550|2545|2542|2555|2553|2543|2540|23005
1632941400000|2021-09-29 18:50:00|2546|2543|2550|2548|2552|2550|2546|2543|36830
1632941700000|2021-09-29 18:55:00|2549|2547|2549|2547|2550|2548|2546|2545|19785
1632942000000|2021-09-29 19:00:00|2550|2548|2538|2536|2554|2552|2536|2535|33610
1632942300000|2021-09-29 19:05:00|2537|2535|2540|2539|2545|2543|2534|2533|26277
1632942600000|2021-09-29 19:10:00|2539|2538|2540|2537|2540|2539|2536|2534|38586
1632942900000|2021-09-29 19:15:00|2539|2538|2541|2539|2543|2541|2532|2530|29562
1632943200000|2021-09-29 19:20:00|2539|2538|2528|2526|2541|2538|2526|2525|19569
1632943500000|2021-09-29 19:25:00|2527|2525|2524|2521|2530|2529|2523|2521|26056
1632943800000|2021-09-29 19:30:00|2523|2520|2515|2513|2524|2522|2514|2512|43725
1632944100000|2021-09-29 19:35:00|2514|2514|2509|2506|2517|2516|2506|2505|58129
1632944400000|2021-09-29 19:40:00|2508|2507|2499|2497|2509|2507|2496|2495|187469
1632944700000|2021-09-29 19:45:00|2500|2498|2491|2489|2502|2500|2488|2486|84109
1632945000000|2021-09-29 19:50:00|2492|2490|2489|2488|2492|2491|2487|2486|56906
1632945300000|2021-09-29 19:55:00|2490|2487|2486|2483|2490|2489|2482|2481|130158
1633008600000|2021-09-30 13:30:00|2548|2544|2596|2591|2601|2598|2545|2542|275067
1633008900000|2021-09-30 13:35:00|2599|2592|2595|2591|2625|2622|2592|2588|231452
1633009200000|2021-09-30 13:40:00|2593|2588|2572|2568|2597|2596|2570|2568|109491
1633009500000|2021-09-30 13:45:00|2571|2570|2571|2564|2583|2580|2559|2556|138673
1633009800000|2021-09-30 13:50:00|2570|2565|2555|2551|2580|2576|2551|2550|169589
1633010100000|2021-09-30 13:55:00|2553|2548|2546|2543|2559|2557|2543|2542|76507
1633010400000|2021-09-30 14:00:00|2545|2541|2548|2544|2555|2554|2534|2530|171783
1633010700000|2021-09-30 14:05:00|2547|2545|2547|2544|2555|2553|2532|2530|100033
1633011000000|2021-09-30 14:10:00|2548|2545|2550|2546|2565|2560|2538|2536|99702
1633011300000|2021-09-30 14:15:00|2549|2545|2582|2579|2582|2580|2548|2545|98994
1633011600000|2021-09-30 14:20:00|2581|2580|2555|2551|2589|2585|2555|2550|71930
1633011900000|2021-09-30 14:25:00|2556|2552|2564|2560|2575|2572|2553|2550|41879
1633012200000|2021-09-30 14:30:00|2563|2561|2568|2562|2573|2568|2549|2548|74795
1633012500000|2021-09-30 14:35:00|2567|2563|2572|2569|2574|2571|2559|2555|72079
1633012800000|2021-09-30 14:40:00|2571|2568|2577|2575|2577|2575|2554|2552|53279
1633013100000|2021-09-30 14:45:00|2578|2577|2586|2582|2590|2588|2574|2571|55287
1633013400000|2021-09-30 14:50:00|2584|2583|2577|2574|2589|2586|2576|2573|43933
1633013700000|2021-09-30 14:55:00|2576|2573|2565|2562|2578|2574|2562|2560|45451
1633014000000|2021-09-30 15:00:00|2564|2561|2568|2566|2568|2567|2557|2555|62368
1633014300000|2021-09-30 15:05:00|2569|2567|2597|2594|2597|2595|2569|2567|90622
1633014600000|2021-09-30 15:10:00|2596|2595|2596|2592|2603|2600|2589|2585|107217
1633014900000|2021-09-30 15:15:00|2597|2593|2598|2596|2606|2604|2593|2591|67411
1633015200000|2021-09-30 15:20:00|2599|2597|2610|2608|2613|2612|2599|2596|80426
1633015500000|2021-09-30 15:25:00|2609|2607|2601|2600|2612|2610|2599|2596|60482
1633015800000|2021-09-30 15:30:00|2602|2601|2586|2583|2607|2604|2584|2581|64371
1633016100000|2021-09-30 15:35:00|2587|2584|2582|2579|2590|2588|2576|2573|83298
1633016400000|2021-09-30 15:40:00|2579|2578|2571|2569|2582|2579|2568|2565|65332
1633016700000|2021-09-30 15:45:00|2570|2568|2555|2552|2575|2572|2552|2550|101579
1633017000000|2021-09-30 15:50:00|2554|2553|2552|2548|2557|2555|2548|2545|60966
1633017300000|2021-09-30 15:55:00|2551|2549|2567|2564|2567|2564|2550|2548|57689
1633017600000|2021-09-30 16:00:00|2566|2563|2560|2556|2567|2566|2554|2552|48118
1633017900000|2021-09-30 16:05:00|2559|2555|2549|2547|2560|2557|2547|2546|39027
1633018200000|2021-09-30 16:10:00|2548|2546|2546|2541|2554|2552|2536|2534|61108
1633018500000|2021-09-30 16:15:00|2545|2542|2544|2541|2554|2552|2542|2540|26569
1633018800000|2021-09-30 16:20:00|2545|2540|2542|2539|2548|2544|2539|2537|41558
1633019100000|2021-09-30 16:25:00|2543|2540|2546|2543|2559|2556|2543|2540|45011
1633019400000|2021-09-30 16:30:00|2547|2544|2553|2549|2553|2550|2540|2538|23049
1633019700000|2021-09-30 16:35:00|2552|2548|2549|2548|2560|2557|2548|2544|15847
1633020000000|2021-09-30 16:40:00|2548|2547|2547|2543|2553|2552|2544|2542|41853
1633020300000|2021-09-30 16:45:00|2548|2544|2558|2555|2559|2555|2543|2541|47429
1633020600000|2021-09-30 16:50:00|2559|2554|2559|2557|2564|2562|2556|2553|33008
1633020900000|2021-09-30 16:55:00|2560|2558|2553|2550|2560|2558|2547|2545|30784
1633021200000|2021-09-30 17:00:00|2552|2551|2571|2568|2572|2569|2547|2545|32367
1633021500000|2021-09-30 17:05:00|2572|2569|2579|2578|2582|2579|2567|2564|48649
1633021800000|2021-09-30 17:10:00|2580|2577|2578|2576|2583|2581|2576|2574|14606
1633022100000|2021-09-30 17:15:00|2579|2577|2582|2580|2583|2582|2567|2565|26699
1633022400000|2021-09-30 17:20:00|2581|2579|2576|2574|2582|2581|2575|2574|14819
1633022700000|2021-09-30 17:25:00|2577|2575|2572|2569|2579|2577|2571|2569|21678
1633023000000|2021-09-30 17:30:00|2571|2568|2571|2569|2573|2571|2565|2563|43488
1633023300000|2021-09-30 17:35:00|2570|2567|2582|2580|2587|2584|2568|2566|53204
1633023600000|2021-09-30 17:40:00|2583|2581|2585|2583|2587|2585|2578|2576|56264
1633023900000|2021-09-30 17:45:00|2586|2584|2595|2593|2596|2594|2583|2582|45615
1633024200000|2021-09-30 17:50:00|2596|2594|2595|2591|2597|2596|2586|2583|42638
1633024500000|2021-09-30 17:55:00|2594|2592|2600|2598|2600|2599|2593|2591|31844
1633024800000|2021-09-30 18:00:00|2601|2599|2600|2598|2609|2607|2595|2593|49210
1633025100000|2021-09-30 18:05:00|2601|2599|2605|2601|2605|2602|2593|2591|47742
1633025400000|2021-09-30 18:10:00|2604|2603|2607|2605|2607|2606|2599|2597|43989
1633025700000|2021-09-30 18:15:00|2608|2606|2595|2594|2608|2606|2595|2593|32368
1633026000000|2021-09-30 18:20:00|2596|2595|2590|2588|2599|2596|2588|2586|20680
1633026300000|2021-09-30 18:25:00|2589|2587|2600|2597|2600|2597|2588|2586|27315
1633026600000|2021-09-30 18:30:00|2599|2596|2612|2610|2615|2612|2596|2594|124092
1633026900000|2021-09-30 18:35:00|2613|2611|2616|2613|2616|2614|2605|2602|65160
1633027200000|2021-09-30 18:40:00|2615|2615|2624|2622|2627|2626|2614|2613|125466
1633027500000|2021-09-30 18:45:00|2626|2623|2624|2622|2630|2628|2620|2617|108605
1633027800000|2021-09-30 18:50:00|2625|2623|2620|2619|2631|2630|2615|2614|72491
1633028100000|2021-09-30 18:55:00|2619|2618|2615|2613|2624|2623|2613|2612|43891
1633028400000|2021-09-30 19:00:00|2616|2614|2617|2615|2626|2623|2614|2613|83643
1633028700000|2021-09-30 19:05:00|2618|2616|2626|2622|2628|2626|2616|2615|43223
1633029000000|2021-09-30 19:10:00|2627|2623|2625|2624|2631|2629|2622|2621|37283
1633029300000|2021-09-30 19:15:00|2626|2625|2628|2626|2634|2633|2625|2623|48094
1633029600000|2021-09-30 19:20:00|2627|2625|2620|2619|2627|2626|2617|2616|76382
1633029900000|2021-09-30 19:25:00|2619|2618|2600|2598|2621|2620|2600|2598|110859
1633030200000|2021-09-30 19:30:00|2599|2596|2614|2611|2617|2615|2597|2595|40119
1633030500000|2021-09-30 19:35:00|2613|2610|2604|2602|2614|2612|2603|2601|22521
1633030800000|2021-09-30 19:40:00|2603|2601|2593|2591|2603|2602|2591|2590|44907
1633031100000|2021-09-30 19:45:00|2594|2592|2586|2584|2594|2592|2584|2581|61692
1633031400000|2021-09-30 19:50:00|2587|2585|2580|2577|2587|2585|2578|2575|68163
1633031700000|2021-09-30 19:55:00|2581|2576|2570|2568|2584|2581|2568|2565|227300
1633095000000|2021-10-01 13:30:00|2720|2715|2668|2663|2734|2729|2658|2656|405251
1633095300000|2021-10-01 13:35:00|2667|2664|2652|2645|2704|2700|2650|2645|328321
1633095600000|2021-10-01 13:40:00|2655|2646|2649|2645|2671|2668|2642|2640|190328
1633095900000|2021-10-01 13:45:00|2648|2643|2658|2655|2672|2668|2642|2640|187189
1633096200000|2021-10-01 13:50:00|2656|2654|2664|2660|2682|2679|2647|2644|177950
1633096500000|2021-10-01 13:55:00|2666|2661|2652|2647|2667|2664|2639|2637|162215
1633096800000|2021-10-01 14:00:00|2651|2648|2646|2642|2673|2670|2646|2642|158053
1633097100000|2021-10-01 14:05:00|2647|2644|2644|2641|2660|2658|2635|2632|175344
1633097400000|2021-10-01 14:10:00|2645|2642|2616|2613|2649|2645|2614|2612|230859
1633097700000|2021-10-01 14:15:00|2615|2614|2601|2599|2618|2616|2598|2596|155215
1633098000000|2021-10-01 14:20:00|2604|2600|2617|2616|2619|2617|2600|2597|92837
1633098300000|2021-10-01 14:25:00|2618|2617|2619|2615|2627|2625|2605|2603|125143
1633098600000|2021-10-01 14:30:00|2618|2614|2600|2596|2618|2614|2600|2596|176097
1633098900000|2021-10-01 14:35:00|2599|2597|2592|2589|2614|2612|2586|2582|112954
1633099200000|2021-10-01 14:40:00|2591|2588|2584|2582|2608|2606|2576|2574|224728
1633099500000|2021-10-01 14:45:00|2583|2583|2603|2602|2604|2602|2577|2576|135659
1633099800000|2021-10-01 14:50:00|2605|2603|2602|2598|2610|2609|2592|2591|126419
1633100100000|2021-10-01 14:55:00|2601|2597|2619|2616|2622|2620|2597|2594|126007
1633100400000|2021-10-01 15:00:00|2618|2615|2624|2621|2628|2627|2616|2614|73890
1633100700000|2021-10-01 15:05:00|2626|2622|2615|2612|2632|2630|2614|2612|98304
1633101000000|2021-10-01 15:10:00|2617|2613|2644|2641|2647|2645|2609|2606|113795
1633101300000|2021-10-01 15:15:00|2643|2642|2644|2641|2648|2645|2627|2624|108492
1633101600000|2021-10-01 15:20:00|2646|2642|2636|2633|2647|2644|2631|2628|118407
1633101900000|2021-10-01 15:25:00|2635|2632|2640|2639|2645|2642|2635|2632|60157
1633102200000|2021-10-01 15:30:00|2639|2638|2644|2639|2649|2647|2638|2635|120782
1633102500000|2021-10-01 15:35:00|2646|2640|2648|2645|2648|2646|2637|2635|81071
1633102800000|2021-10-01 15:40:00|2649|2646|2641|2638|2650|2647|2639|2638|79281
1633103100000|2021-10-01 15:45:00|2642|2640|2630|2628|2644|2642|2622|2620|112968
1633103400000|2021-10-01 15:50:00|2631|2629|2621|2619|2633|2630|2617|2616|96468
1633103700000|2021-10-01 15:55:00|2623|2618|2624|2620|2625|2622|2617|2615|48313
1633104000000|2021-10-01 16:00:00|2625|2621|2618|2616|2626|2625|2613|2610|56907
1633104300000|2021-10-01 16:05:00|2619|2617|2613|2610|2619|2617|2610|2608|41110
1633104600000|2021-10-01 16:10:00|2612|2609|2610|2607|2615|2614|2606|2605|62875
1633104900000|2021-10-01 16:15:00|2609|2608|2608|2604|2616|2613|2605|2604|68674
1633105200000|2021-10-01 16:20:00|2609|2605|2612|2608|2615|2612|2604|2603|57376
1633105500000|2021-10-01 16:25:00|2611|2609|2624|2622|2628|2626|2607|2604|143779
1633105800000|2021-10-01 16:30:00|2623|2620|2621|2619|2624|2621|2611|2610|93034
1633106100000|2021-10-01 16:35:00|2622|2620|2630|2628|2637|2635|2621|2619|107788
1633106400000|2021-10-01 16:40:00|2629|2627|2637|2633|2637|2636|2627|2626|105204
1633106700000|2021-10-01 16:45:00|2636|2634|2637|2635|2638|2637|2632|2630|34568
1633107000000|2021-10-01 16:50:00|2636|2634|2620|2617|2636|2634|2618|2615|59372
1633107300000|2021-10-01 16:55:00|2621|2616|2617|2614|2621|2617|2608|2607|37619
1633107600000|2021-10-01 17:00:00|2618|2615|2612|2610|2619|2617|2601|2600|82374
1633107900000|2021-10-01 17:05:00|2611|2609|2625|2622|2625|2622|2611|2609|51361
1633108200000|2021-10-01 17:10:00|2624|2621|2627|2625|2630|2629|2621|2617|55464
1633108500000|2021-10-01 17:15:00|2626|2626|2627|2624|2628|2626|2623|2621|34248
1633108800000|2021-10-01 17:20:00|2628|2625|2639|2636|2641|2639|2625|2623|52667
1633109100000|2021-10-01 17:25:00|2638|2635|2626|2624|2638|2635|2626|2624|26975
1633109400000|2021-10-01 17:30:00|2625|2623|2638|2635|2638|2637|2619|2617|89715
1633109700000|2021-10-01 17:35:00|2640|2637|2639|2636|2644|2642|2635|2634|110023
1633110000000|2021-10-01 17:40:00|2640|2637|2635|2632|2640|2638|2631|2628|37793
1633110300000|2021-10-01 17:45:00|2634|2631|2634|2631|2638|2636|2630|2628|63343
1633110600000|2021-10-01 17:50:00|2633|2630|2619|2616|2634|2630|2609|2606|89398
1633110900000|2021-10-01 17:55:00|2620|2617|2617|2615|2621|2618|2609|2607|62694
1633111200000|2021-10-01 18:00:00|2618|2616|2613|2611|2619|2617|2613|2611|85443
1633111500000|2021-10-01 18:05:00|2615|2612|2606|2604|2615|2613|2603|2601|75879
1633111800000|2021-10-01 18:10:00|2607|2605|2603|2601|2609|2606|2600|2598|54432
1633112100000|2021-10-01 18:15:00|2605|2602|2608|2605|2610|2607|2602|2600|52573
1633112400000|2021-10-01 18:20:00|2607|2606|2608|2606|2611|2608|2606|2604|71467
1633112700000|2021-10-01 18:25:00|2609|2607|2614|2610|2620|2617|2606|2604|89156
1633113000000|2021-10-01 18:30:00|2616|2611|2624|2621|2625|2623|2614|2610|70762
1633113300000|2021-10-01 18:35:00|2625|2622|2624|2621|2627|2625|2621|2620|55388
1633113600000|2021-10-01 18:40:00|2625|2622|2621|2619|2628|2627|2620|2618|38471
1633113900000|2021-10-01 18:45:00|2622|2620|2624|2621|2632|2630|2619|2618|60101
1633114200000|2021-10-01 18:50:00|2623|2620|2622|2621|2625|2624|2617|2616|53617
1633114500000|2021-10-01 18:55:00|2623|2622|2622|2619|2624|2623|2619|2617|37203
1633114800000|2021-10-01 19:00:00|2623|2620|2623|2621|2629|2626|2620|2618|44362
1633115100000|2021-10-01 19:05:00|2624|2622|2621|2619|2630|2629|2621|2619|108859
1633115400000|2021-10-01 19:10:00|2620|2618|2639|2637|2639|2637|2618|2617|57735
1633115700000|2021-10-01 19:15:00|2638|2636|2636|2633|2639|2638|2631|2629|76163
1633116000000|2021-10-01 19:20:00|2635|2632|2633|2632|2639|2637|2633|2631|21841
1633116300000|2021-10-01 19:25:00|2634|2633|2640|2637|2641|2640|2633|2631|67850
1633116600000|2021-10-01 19:30:00|2639|2636|2641|2640|2644|2642|2635|2633|66153
1633116900000|2021-10-01 19:35:00|2640|2638|2641|2640|2648|2646|2640|2638|97959
1633117200000|2021-10-01 19:40:00|2642|2641|2634|2631|2642|2641|2631|2630|53409
1633117500000|2021-10-01 19:45:00|2633|2632|2625|2622|2637|2635|2623|2620|62092
1633117800000|2021-10-01 19:50:00|2626|2623|2624|2622|2630|2628|2623|2620|78828
1633118100000|2021-10-01 19:55:00|2623|2621|2613|2610|2624|2621|2610|2608|215408
1633354200000|2021-10-04 13:30:00|2598|2586|2573|2568|2598|2593|2559|2557|234939
1633354500000|2021-10-04 13:35:00|2572|2570|2562|2557|2575|2570|2548|2545|142173
1633354800000|2021-10-04 13:40:00|2563|2558|2559|2556|2572|2569|2535|2533|96342
1633355100000|2021-10-04 13:45:00|2560|2555|2538|2534|2566|2564|2531|2530|124901
1633355400000|2021-10-04 13:50:00|2539|2533|2530|2527|2543|2541|2522|2520|149414
1633355700000|2021-10-04 13:55:00|2532|2526|2560|2557|2560|2558|2529|2526|117260
1633356000000|2021-10-04 14:00:00|2559|2554|2559|2555|2573|2571|2551|2547|235985
1633356300000|2021-10-04 14:05:00|2558|2556|2556|2552|2565|2563|2543|2540|115811
1633356600000|2021-10-04 14:10:00|2557|2553|2542|2540|2560|2557|2539|2536|91615
1633356900000|2021-10-04 14:15:00|2541|2538|2524|2521|2543|2540|2518|2516|77143
1633357200000|2021-10-04 14:20:00|2526|2522|2525|2523|2530|2528|2519|2516|108220
1633357500000|2021-10-04 14:25:00|2524|2521|2503|2500|2525|2523|2498|2496|142089
1633357800000|2021-10-04 14:30:00|2502|2499|2499|2498|2508|2507|2494|2492|153588
1633358100000|2021-10-04 14:35:00|2500|2499|2488|2485|2502|2499|2480|2479|144982
1633358400000|2021-10-04 14:40:00|2487|2484|2486|2483|2493|2489|2472|2471|144324
1633358700000|2021-10-04 14:45:00|2485|2484|2473|2470|2486|2485|2463|2461|128412
1633359000000|2021-10-04 14:50:00|2474|2471|2460|2456|2474|2471|2456|2455|82809
1633359300000|2021-10-04 14:55:00|2461|2459|2475|2473|2475|2473|2456|2455|87851
1633359600000|2021-10-04 15:00:00|2474|2472|2447|2445|2474|2472|2440|2438|112896
1633359900000|2021-10-04 15:05:00|2446|2443|2457|2454|2461|2458|2435|2433|107087
1633360200000|2021-10-04 15:10:00|2458|2455|2479|2475|2479|2476|2457|2454|133665
1633360500000|2021-10-04 15:15:00|2478|2474|2486|2484|2489|2486|2469|2467|60921
1633360800000|2021-10-04 15:20:00|2485|2483|2478|2475|2489|2486|2475|2473|53754
1633361100000|2021-10-04 15:25:00|2479|2477|2477|2475|2484|2481|2469|2467|58550
1633361400000|2021-10-04 15:30:00|2478|2476|2484|2482|2487|2486|2476|2473|48316
1633361700000|2021-10-04 15:35:00|2483|2481|2468|2465|2485|2483|2467|2465|38415
1633362000000|2021-10-04 15:40:00|2467|2464|2482|2480|2482|2480|2464|2462|28420
1633362300000|2021-10-04 15:45:00|2483|2481|2473|2471|2487|2484|2472|2471|48372
1633362600000|2021-10-04 15:50:00|2472|2470|2474|2472|2476|2474|2461|2460|57348
1633362900000|2021-10-04 15:55:00|2473|2471|2473|2471|2475|2474|2463|2461|41896
1633363200000|2021-10-04 16:00:00|2472|2470|2470|2467|2475|2471|2464|2461|46052
1633363500000|2021-10-04 16:05:00|2468|2468|2479|2477|2480|2478|2468|2468|67913
1633363800000|2021-10-04 16:10:00|2480|2476|2487|2486|2489|2487|2476|2474|83697
1633364100000|2021-10-04 16:15:00|2489|2487|2505|2502|2505|2503|2489|2487|107921
1633364400000|2021-10-04 16:20:00|2506|2503|2505|2503|2508|2505|2495|2493|134375
1633364700000|2021-10-04 16:25:00|2504|2502|2517|2516|2519|2517|2502|2500|87549
1633365000000|2021-10-04 16:30:00|2518|2517|2524|2522|2534|2532|2516|2514|89101
1633365300000|2021-10-04 16:35:00|2525|2523|2518|2515|2532|2530|2515|2513|91398
1633365600000|2021-10-04 16:40:00|2516|2514|2492|2491|2516|2515|2492|2491|62195
1633365900000|2021-10-04 16:45:00|2491|2490|2496|2493|2496|2493|2487|2486|71470
1633366200000|2021-10-04 16:50:00|2495|2494|2496|2494|2497|2495|2487|2486|63542
1633366500000|2021-10-04 16:55:00|2495|2492|2504|2501|2510|2508|2494|2492|37605
1633366800000|2021-10-04 17:00:00|2503|2502|2490|2486|2512|2509|2489|2486|53764
1633367100000|2021-10-04 17:05:00|2489|2487|2502|2500|2502|2501|2485|2483|44828
1633367400000|2021-10-04 17:10:00|2501|2499|2491|2489|2502|2499|2489|2487|25562
1633367700000|2021-10-04 17:15:00|2492|2490|2492|2490|2498|2495|2492|2490|28047
1633368000000|2021-10-04 17:20:00|2493|2491|2494|2491|2495|2493|2487|2486|62326
1633368300000|2021-10-04 17:25:00|2493|2490|2486|2484|2494|2491|2484|2482|41781
1633368600000|2021-10-04 17:30:00|2487|2485|2502|2499|2505|2502|2487|2485|57898
1633368900000|2021-10-04 17:35:00|2501|2498|2523|2520|2525|2523|2501|2498|109626
1633369200000|2021-10-04 17:40:00|2522|2518|2505|2502|2524|2520|2505|2502|62926
1633369500000|2021-10-04 17:45:00|2506|2501|2515|2512|2516|2513|2505|2501|75015
1633369800000|2021-10-04 17:50:00|2514|2511|2522|2520|2530|2529|2513|2511|132519
1633370100000|2021-10-04 17:55:00|2521|2521|2527|2526|2531|2530|2521|2520|130681
1633370400000|2021-10-04 18:00:00|2529|2527|2525|2523|2540|2538|2525|2523|131514
1633370700000|2021-10-04 18:05:00|2527|2524|2542|2540|2545|2544|2526|2524|122438
1633371000000|2021-10-04 18:10:00|2543|2541|2547|2545|2549|2548|2537|2536|112449
1633371300000|2021-10-04 18:15:00|2548|2544|2544|2542|2550|2549|2542|2541|85293
1633371600000|2021-10-04 18:20:00|2545|2543|2550|2547|2555|2554|2543|2541|122878
1633371900000|2021-10-04 18:25:00|2549|2545|2529|2527|2549|2546|2529|2527|102470
1633372200000|2021-10-04 18:30:00|2528|2526|2525|2523|2531|2529|2520|2518|78541
1633372500000|2021-10-04 18:35:00|2524|2524|2529|2528|2530|2528|2519|2518|47086
1633372800000|2021-10-04 18:40:00|2528|2526|2545|2544|2549|2545|2526|2524|132174
1633373100000|2021-10-04 18:45:00|2546|2545|2551|2548|2559|2558|2544|2542|184047
1633373400000|2021-10-04 18:50:00|2550|2547|2549|2547|2553|2550|2539|2536|73806
1633373700000|2021-10-04 18:55:00|2550|2548|2544|2543|2555|2553|2542|2540|67744
1633374000000|2021-10-04 19:00:00|2546|2544|2549|2546|2551|2548|2536|2534|71458
1633374300000|2021-10-04 19:05:00|2548|2547|2544|2542|2553|2551|2543|2542|43797
1633374600000|2021-10-04 19:10:00|2543|2541|2528|2526|2543|2541|2525|2525|54160
1633374900000|2021-10-04 19:15:00|2529|2527|2520|2517|2535|2533|2518|2515|78774
1633375200000|2021-10-04 19:20:00|2519|2518|2509|2507|2519|2518|2507|2506|77692
1633375500000|2021-10-04 19:25:00|2508|2506|2504|2501|2512|2510|2503|2501|55957
1633375800000|2021-10-04 19:30:00|2505|2502|2508|2506|2514|2513|2504|2502|69444
1633376100000|2021-10-04 19:35:00|2507|2505|2503|2502|2511|2510|2502|2501|53685
1633376400000|2021-10-04 19:40:00|2504|2503|2516|2513|2520|2518|2503|2501|79602
1633376700000|2021-10-04 19:45:00|2515|2514|2519|2518|2523|2521|2514|2513|74606
1633377000000|2021-10-04 19:50:00|2518|2517|2520|2518|2521|2520|2511|2510|81262
1633377300000|2021-10-04 19:55:00|2521|2519|2525|2523|2529|2528|2517|2516|272364
1633440600000|2021-10-05 13:30:00|2552|2546|2532|2528|2556|2551|2520|2515|353181
1633440900000|2021-10-05 13:35:00|2533|2529|2583|2578|2584|2579|2533|2529|287301
1633441200000|2021-10-05 13:40:00|2585|2579|2591|2585|2604|2601|2574|2570|273165
1633441500000|2021-10-05 13:45:00|2593|2586|2599|2597|2601|2599|2578|2576|180132
1633441800000|2021-10-05 13:50:00|2600|2598|2623|2619|2629|2627|2598|2595|314716
1633442100000|2021-10-05 13:55:00|2624|2618|2605|2600|2629|2627|2592|2590|270622
1633442400000|2021-10-05 14:00:00|2606|2601|2628|2625|2634|2633|2604|2598|183720
1633442700000|2021-10-05 14:05:00|2627|2622|2635|2631|2635|2633|2622|2620|119734
1633443000000|2021-10-05 14:10:00|2636|2632|2637|2634|2658|2655|2628|2627|182717
1633443300000|2021-10-05 14:15:00|2638|2635|2641|2640|2648|2645|2634|2633|134324
1633443600000|2021-10-05 14:20:00|2642|2641|2627|2626|2653|2651|2625|2624|123265
1633443900000|2021-10-05 14:25:00|2628|2627|2627|2626|2642|2639|2626|2625|77630
1633444200000|2021-10-05 14:30:00|2628|2627|2630|2627|2634|2631|2616|2615|72461
1633444500000|2021-10-05 14:35:00|2631|2628|2615|2614|2638|2636|2615|2612|62767
1633444800000|2021-10-05 14:40:00|2616|2615|2627|2623|2627|2625|2612|2611|105331
1633445100000|2021-10-05 14:45:00|2626|2622|2621|2619|2631|2629|2619|2618|100730
1633445400000|2021-10-05 14:50:00|2620|2618|2644|2642|2644|2642|2619|2615|88908
1633445700000|2021-10-05 14:55:00|2643|2641|2634|2631|2644|2643|2633|2631|92297
1633446000000|2021-10-05 15:00:00|2635|2632|2624|2622|2636|2634|2620|2618|47916
1633446300000|2021-10-05 15:05:00|2625|2623|2614|2612|2627|2626|2614|2612|92343
1633446600000|2021-10-05 15:10:00|2613|2613|2628|2626|2632|2631|2613|2612|105668
1633446900000|2021-10-05 15:15:00|2629|2627|2627|2625|2644|2643|2626|2625|118467
1633447200000|2021-10-05 15:20:00|2626|2626|2628|2626|2632|2630|2624|2622|77009
1633447500000|2021-10-05 15:25:00|2627|2627|2621|2619|2631|2630|2616|2615|55432
1633447800000|2021-10-05 15:30:00|2620|2618|2613|2611|2625|2624|2611|2610|62069
1633448100000|2021-10-05 15:35:00|2612|2612|2602|2600|2615|2613|2597|2596|118396
1633448400000|2021-10-05 15:40:00|2601|2599|2585|2583|2601|2600|2582|2580|142400
1633448700000|2021-10-05 15:45:00|2586|2584|2577|2575|2590|2588|2576|2575|99711
1633449000000|2021-10-05 15:50:00|2576|2576|2582|2579|2584|2583|2576|2575|42525
1633449300000|2021-10-05 15:55:00|2581|2581|2570|2567|2582|2581|2564|2562|56559
1633449600000|2021-10-05 16:00:00|2569|2566|2578|2576|2582|2581|2567|2565|92767
1633449900000|2021-10-05 16:05:00|2577|2575|2570|2566|2578|2576|2563|2561|95052
1633450200000|2021-10-05 16:10:00|2569|2567|2573|2569|2574|2572|2560|2556|136366
1633450500000|2021-10-05 16:15:00|2572|2570|2573|2572|2580|2579|2571|2569|71104
1633450800000|2021-10-05 16:20:00|2574|2571|2555|2553|2574|2571|2553|2552|82267
1633451100000|2021-10-05 16:25:00|2556|2554|2555|2553|2561|2560|2551|2550|67274
1633451400000|2021-10-05 16:30:00|2554|2552|2550|2549|2556|2555|2549|2548|58076
1633451700000|2021-10-05 16:35:00|2549|2548|2550|2549|2554|2551|2543|2542|88082
1633452000000|2021-10-05 16:40:00|2552|2550|2558|2557|2559|2557|2552|2550|52014
1633452300000|2021-10-05 16:45:00|2559|2558|2566|2563|2567|2565|2558|2557|55970
1633452600000|2021-10-05 16:50:00|2565|2562|2559|2557|2566|2565|2557|2556|66274
1633452900000|2021-10-05 16:55:00|2558|2556|2572|2569|2575|2573|2556|2555|74103
1633453200000|2021-10-05 17:00:00|2571|2568|2558|2556|2572|2568|2557|2556|41485
1633453500000|2021-10-05 17:05:00|2557|2555|2572|2570|2574|2573|2557|2555|84032
1633453800000|2021-10-05 17:10:00|2573|2571|2573|2572|2579|2577|2571|2570|67561
1633454100000|2021-10-05 17:15:00|2574|2571|2583|2580|2589|2586|2571|2569|60746
1633454400000|2021-10-05 17:20:00|2582|2581|2585|2583|2587|2586|2580|2578|53545
1633454700000|2021-10-05 17:25:00|2584|2582|2581|2580|2585|2584|2581|2580|27872
1633455000000|2021-10-05 17:30:00|2580|2579|2566|2564|2582|2580|2564|2562|50187
1633455300000|2021-10-05 17:35:00|2565|2563|2567|2566|2568|2566|2562|2560|44077
1633455600000|2021-10-05 17:40:00|2568|2567|2565|2562|2570|2569|2558|2556|91927
1633455900000|2021-10-05 17:45:00|2564|2563|2559|2557|2565|2563|2559|2557|38598
1633456200000|2021-10-05 17:50:00|2560|2558|2573|2571|2573|2572|2560|2558|40792
1633456500000|2021-10-05 17:55:00|2574|2572|2575|2573|2583|2582|2571|2569|116415
1633456800000|2021-10-05 18:00:00|2574|2572|2581|2579|2584|2582|2574|2571|110724
1633457100000|2021-10-05 18:05:00|2580|2578|2576|2574|2584|2583|2572|2571|76310
1633457400000|2021-10-05 18:10:00|2577|2575|2583|2582|2587|2585|2577|2575|71292
1633457700000|2021-10-05 18:15:00|2584|2583|2585|2583|2586|2585|2578|2575|51266
1633458000000|2021-10-05 18:20:00|2586|2584|2600|2598|2600|2599|2586|2584|160775
1633458300000|2021-10-05 18:25:00|2599|2599|2601|2600|2607|2606|2598|2597|276008
1633458600000|2021-10-05 18:30:00|2600|2599|2592|2590|2605|2604|2592|2589|95233
1633458900000|2021-10-05 18:35:00|2591|2591|2590|2588|2597|2595|2589|2587|68240
1633459200000|2021-10-05 18:40:00|2589|2587|2582|2581|2593|2591|2581|2580|37317
1633459500000|2021-10-05 18:45:00|2583|2582|2578|2577|2585|2584|2574|2573|89004
1633459800000|2021-10-05 18:50:00|2579|2578|2589|2586|2590|2588|2575|2574|67759
1633460100000|2021-10-05 18:55:00|2588|2587|2601|2600|2603|2602|2587|2586|144872
1633460400000|2021-10-05 19:00:00|2600|2598|2604|2602|2619|2614|2595|2593|179096
1633460700000|2021-10-05 19:05:00|2603|2603|2616|2614|2622|2621|2603|2602|161720
1633461000000|2021-10-05 19:10:00|2617|2615|2613|2611|2621|2619|2609|2608|188114
1633461300000|2021-10-05 19:15:00|2614|2612|2610|2608|2620|2619|2608|2607|184308
1633461600000|2021-10-05 19:20:00|2611|2609|2606|2604|2614|2613|2605|2604|73626
1633461900000|2021-10-05 19:25:00|2605|2605|2607|2606|2613|2612|2605|2604|73364
1633462200000|2021-10-05 19:30:00|2608|2607|2630|2629|2633|2632|2607|2606|203041
1633462500000|2021-10-05 19:35:00|2629|2628|2624|2622|2630|2629|2622|2621|125434
1633462800000|2021-10-05 19:40:00|2623|2621|2630|2628|2634|2633|2622|2621|127895
1633463100000|2021-10-05 19:45:00|2629|2629|2639|2638|2641|2640|2628|2627|162528
1633463400000|2021-10-05 19:50:00|2640|2639|2636|2634|2647|2646|2633|2631|253632
1633463700000|2021-10-05 19:55:00|2637|2635|2633|2632|2638|2637|2632|2631|259156
1633527000000|2021-10-06 13:30:00|2744|2735|2753|2747|2810|2805|2735|2734|978554
1633527300000|2021-10-06 13:35:00|2752|2750|2787|2782|2805|2803|2752|2747|481456
1633527600000|2021-10-06 13:40:00|2786|2781|2754|2747|2793|2788|2721|2719|398102
1633527900000|2021-10-06 13:45:00|2752|2748|2745|2738|2765|2762|2734|2730|277741
1633528200000|2021-10-06 13:50:00|2746|2739|2692|2688|2753|2749|2690|2688|292048
1633528500000|2021-10-06 13:55:00|2691|2687|2698|2693|2706|2704|2677|2675|247282
1633528800000|2021-10-06 14:00:00|2700|2695|2672|2668|2703|2700|2650|2646|301316
1633529100000|2021-10-06 14:05:00|2671|2667|2691|2688|2694|2691|2660|2658|252303
1633529400000|2021-10-06 14:10:00|2690|2689|2718|2714|2718|2715|2681|2679|271040
1633529700000|2021-10-06 14:15:00|2719|2715|2714|2713|2719|2717|2698|2696|270056
1633530000000|2021-10-06 14:20:00|2715|2712|2744|2741|2748|2747|2711|2707|340003
1633530300000|2021-10-06 14:25:00|2743|2740|2731|2728|2750|2748|2725|2723|267214
1633530600000|2021-10-06 14:30:00|2730|2730|2751|2749|2760|2758|2730|2728|269255
1633530900000|2021-10-06 14:35:00|2753|2750|2721|2717|2755|2752|2718|2715|164548
1633531200000|2021-10-06 14:40:00|2718|2718|2698|2695|2721|2719|2698|2695|225787
1633531500000|2021-10-06 14:45:00|2699|2696|2700|2696|2719|2717|2688|2687|162644
1633531800000|2021-10-06 14:50:00|2702|2699|2712|2709|2713|2710|2695|2693|181709
1633532100000|2021-10-06 14:55:00|2713|2710|2740|2738|2746|2744|2707|2704|219899
1633532400000|2021-10-06 15:00:00|2743|2739|2731|2727|2753|2751|2729|2727|180040
1633532700000|2021-10-06 15:05:00|2732|2729|2713|2711|2743|2740|2712|2710|191408
1633533000000|2021-10-06 15:10:00|2714|2712|2710|2706|2714|2712|2689|2687|215428
1633533300000|2021-10-06 15:15:00|2709|2707|2701|2700|2724|2721|2693|2691|207936
1633533600000|2021-10-06 15:20:00|2700|2699|2679|2677|2708|2704|2679|2677|190376
1633533900000|2021-10-06 15:25:00|2678|2676|2699|2696|2709|2706|2677|2676|187843
1633534200000|2021-10-06 15:30:00|2701|2697|2692|2690|2729|2725|2692|2690|243962
1633534500000|2021-10-06 15:35:00|2693|2689|2725|2723|2725|2723|2690|2685|187263
1633534800000|2021-10-06 15:40:00|2724|2722|2736|2733|2739|2737|2718|2715|212787
1633535100000|2021-10-06 15:45:00|2737|2734|2730|2726|2740|2737|2723|2722|120343
1633535400000|2021-10-06 15:50:00|2732|2727|2748|2746|2752|2751|2731|2727|207766
1633535700000|2021-10-06 15:55:00|2747|2745|2750|2747|2759|2757|2742|2740|198025
1633536000000|2021-10-06 16:00:00|2752|2748|2729|2726|2755|2751|2725|2724|220514
1633536300000|2021-10-06 16:05:00|2728|2725|2704|2702|2730|2727|2699|2697|251088
1633536600000|2021-10-06 16:10:00|2705|2703|2709|2706|2728|2726|2704|2702|156497
1633536900000|2021-10-06 16:15:00|2710|2707|2709|2708|2716|2714|2699|2698|166617
1633537200000|2021-10-06 16:20:00|2711|2709|2712|2710|2725|2722|2706|2704|124785
1633537500000|2021-10-06 16:25:00|2714|2711|2697|2694|2714|2712|2683|2681|167419
1633537800000|2021-10-06 16:30:00|2696|2693|2688|2685|2697|2695|2680|2678|144904
1633538100000|2021-10-06 16:35:00|2690|2686|2690|2686|2692|2690|2677|2675|106214
1633538400000|2021-10-06 16:40:00|2689|2685|2703|2700|2705|2704|2688|2685|143884
1633538700000|2021-10-06 16:45:00|2702|2698|2680|2677|2705|2702|2676|2675|168312
1633539000000|2021-10-06 16:50:00|2681|2678|2695|2691|2703|2700|2678|2675|150300
1633539300000|2021-10-06 16:55:00|2693|2692|2701|2699|2704|2701|2689|2686|93521
1633539600000|2021-10-06 17:00:00|2702|2700|2688|2685|2704|2702|2684|2681|74073
1633539900000|2021-10-06 17:05:00|2687|2683|2685|2683|2687|2684|2675|2673|112673
1633540200000|2021-10-06 17:10:00|2684|2682|2677|2673|2685|2683|2670|2668|110757
1633540500000|2021-10-06 17:15:00|2678|2672|2659|2658|2680|2679|2657|2656|123283
1633540800000|2021-10-06 17:20:00|2658|2657|2653|2650|2666|2665|2646|2645|210581
1633541100000|2021-10-06 17:25:00|2654|2651|2657|2654|2660|2658|2648|2646|99096
1633541400000|2021-10-06 17:30:00|2658|2655|2673|2671|2677|2675|2657|2655|113689
1633541700000|2021-10-06 17:35:00|2674|2672|2675|2672|2688|2685|2669|2667|106897
1633542000000|2021-10-06 17:40:00|2674|2673|2684|2682|2684|2682|2671|2668|69389
1633542300000|2021-10-06 17:45:00|2683|2681|2691|2690|2696|2695|2680|2679|112451
1633542600000|2021-10-06 17:50:00|2692|2691|2690|2688|2704|2702|2687|2686|107838
1633542900000|2021-10-06 17:55:00|2689|2689|2692|2690|2697|2694|2689|2688|66538
1633543200000|2021-10-06 18:00:00|2693|2691|2701|2699|2704|2701|2689|2686|100968
1633543500000|2021-10-06 18:05:00|2700|2698|2705|2703|2707|2706|2699|2696|89519
1633543800000|2021-10-06 18:10:00|2706|2704|2709|2707|2713|2710|2701|2700|96341
1633544100000|2021-10-06 18:15:00|2710|2708|2702|2701|2716|2713|2699|2697|93918
1633544400000|2021-10-06 18:20:00|2701|2700|2681|2678|2704|2701|2679|2677|126162
1633544700000|2021-10-06 18:25:00|2682|2679|2685|2682|2685|2684|2678|2676|107292
1633545000000|2021-10-06 18:30:00|2684|2683|2694|2691|2695|2692|2680|2678|99516
1633545300000|2021-10-06 18:35:00|2695|2692|2715|2713|2715|2713|2694|2691|147117
1633545600000|2021-10-06 18:40:00|2714|2711|2715|2711|2719|2714|2707|2703|41712
1633545900000|2021-10-06 18:45:00|2716|2712|2699|2695|2716|2712|2695|2689|46610
1633546200000|2021-10-06 18:50:00|2698|2694|2691|2686|2702|2697|2688|2683|27736
1633546500000|2021-10-06 18:55:00|2690|2684|2678|2673|2691|2687|2676|2669|29591
1633546800000|2021-10-06 19:00:00|2670|2667|2674|2672|2683|2681|2670|2666|111831
1633547100000|2021-10-06 19:05:00|2675|2673|2677|2676|2687|2685|2675|2672|71817
1633547400000|2021-10-06 19:10:00|2676|2675|2677|2676|2683|2682|2673|2671|31948
1633547700000|2021-10-06 19:15:00|2678|2677|2662|2660|2686|2684|2662|2660|59588
1633548000000|2021-10-06 19:20:00|2661|2661|2657|2655|2663|2661|2645|2644|206856
1633548300000|2021-10-06 19:25:00|2658|2656|2672|2669|2675|2672|2658|2654|127453
1633548600000|2021-10-06 19:30:00|2670|2667|2652|2650|2672|2671|2649|2648|128523
1633548900000|2021-10-06 19:35:00|2653|2651|2644|2642|2659|2658|2643|2641|108269
1633549200000|2021-10-06 19:40:00|2643|2643|2648|2647|2650|2648|2635|2634|187635
1633549500000|2021-10-06 19:45:00|2647|2646|2650|2649|2657|2655|2643|2642|161461
1633549800000|2021-10-06 19:50:00|2651|2650|2657|2654|2659|2658|2651|2649|138238
1633550100000|2021-10-06 19:55:00|2656|2653|2661|2658|2661|2660|2654|2652|232319
1633613400000|2021-10-07 13:30:00|2630|2628|2596|2590|2646|2645|2584|2581|377414
1633613700000|2021-10-07 13:35:00|2597|2591|2577|2572|2603|2597|2560|2558|280769
1633614000000|2021-10-07 13:40:00|2578|2571|2613|2608|2617|2614|2578|2571|280183
1633614300000|2021-10-07 13:45:00|2612|2609|2601|2598|2619|2614|2595|2592|161528
1633614600000|2021-10-07 13:50:00|2602|2599|2626|2625|2629|2625|2602|2598|171493
1633614900000|2021-10-07 13:55:00|2627|2626|2636|2632|2640|2637|2624|2620|142320
1633615200000|2021-10-07 14:00:00|2637|2633|2634|2631|2644|2642|2629|2628|133093
1633615500000|2021-10-07 14:05:00|2633|2632|2642|2639|2653|2652|2633|2632|117838
1633615800000|2021-10-07 14:10:00|2641|2638|2648|2646|2650|2647|2638|2636|81236
1633616100000|2021-10-07 14:15:00|2649|2647|2661|2658|2663|2661|2644|2642|106942
1633616400000|2021-10-07 14:20:00|2662|2659|2648|2645|2667|2666|2646|2644|86023
1633616700000|2021-10-07 14:25:00|2649|2644|2644|2640|2652|2650|2634|2632|79960
1633617000000|2021-10-07 14:30:00|2642|2641|2629|2625|2644|2641|2623|2622|70159
1633617300000|2021-10-07 14:35:00|2628|2626|2595|2593|2631|2627|2592|2590|175484
1633617600000|2021-10-07 14:40:00|2596|2592|2600|2597|2604|2601|2587|2585|198201
1633617900000|2021-10-07 14:45:00|2599|2596|2610|2607|2618|2617|2595|2593|171192
1633618200000|2021-10-07 14:50:00|2609|2606|2600|2597|2613|2611|2597|2596|76389
1633618500000|2021-10-07 14:55:00|2599|2596|2602|2599|2618|2615|2597|2595|115475
1633618800000|2021-10-07 15:00:00|2601|2600|2588|2585|2604|2601|2586|2585|101291
1633619100000|2021-10-07 15:05:00|2587|2586|2576|2574|2588|2587|2574|2572|138338
1633619400000|2021-10-07 15:10:00|2575|2575|2574|2573|2580|2578|2572|2571|120031
1633619700000|2021-10-07 15:15:00|2575|2574|2605|2603|2608|2604|2574|2573|196620
1633620000000|2021-10-07 15:20:00|2604|2602|2620|2617|2620|2618|2604|2602|115551
1633620300000|2021-10-07 15:25:00|2619|2618|2624|2622|2625|2624|2610|2608|103537
1633620600000|2021-10-07 15:30:00|2625|2623|2628|2625|2635|2634|2624|2622|114904
1633620900000|2021-10-07 15:35:00|2630|2626|2638|2636|2639|2637|2629|2625|108114
1633621200000|2021-10-07 15:40:00|2636|2635|2639|2635|2640|2639|2634|2633|62139
1633621500000|2021-10-07 15:45:00|2638|2634|2637|2634|2647|2645|2632|2631|159112
1633621800000|2021-10-07 15:50:00|2636|2635|2640|2638|2640|2638|2632|2630|98520
1633622100000|2021-10-07 15:55:00|2639|2639|2626|2623|2642|2640|2621|2620|76558
1633622400000|2021-10-07 16:00:00|2624|2622|2599|2597|2627|2624|2599|2597|128013
1633622700000|2021-10-07 16:05:00|2598|2596|2603|2600|2606|2604|2592|2590|124418
1633623000000|2021-10-07 16:10:00|2602|2599|2584|2581|2604|2602|2575|2573|119659
1633623300000|2021-10-07 16:15:00|2583|2582|2595|2594|2597|2595|2582|2580|84066
1633623600000|2021-10-07 16:20:00|2596|2595|2603|2601|2605|2603|2596|2593|98395
1633623900000|2021-10-07 16:25:00|2602|2600|2608|2607|2608|2607|2601|2600|81073
1633624200000|2021-10-07 16:30:00|2609|2606|2595|2592|2609|2607|2588|2587|82129
1633624500000|2021-10-07 16:35:00|2594|2593|2604|2602|2605|2602|2590|2589|101854
1633624800000|2021-10-07 16:40:00|2603|2601|2596|2594|2606|2604|2590|2588|62637
1633625100000|2021-10-07 16:45:00|2595|2592|2587|2586|2595|2593|2585|2584|86219
1633625400000|2021-10-07 16:50:00|2586|2585|2597|2596|2600|2598|2584|2582|74368
1633625700000|2021-10-07 16:55:00|2598|2597|2597|2594|2599|2598|2588|2587|73140
1633626000000|2021-10-07 17:00:00|2598|2595|2600|2597|2601|2600|2589|2588|95324
1633626300000|2021-10-07 17:05:00|2599|2596|2591|2589|2599|2598|2590|2589|93340
1633626600000|2021-10-07 17:10:00|2592|2590|2597|2594|2597|2596|2588|2587|57131
1633626900000|2021-10-07 17:15:00|2596|2596|2597|2595|2599|2597|2592|2591|45550
1633627200000|2021-10-07 17:20:00|2598|2596|2602|2601|2605|2603|2598|2596|38054
1633627500000|2021-10-07 17:25:00|2603|2602|2603|2601|2609|2607|2598|2597|88312
1633627800000|2021-10-07 17:30:00|2604|2602|2612|2610|2612|2611|2603|2602|31020
1633628100000|2021-10-07 17:35:00|2611|2611|2623|2621|2624|2622|2611|2611|46041
1633628400000|2021-10-07 17:40:00|2622|2620|2620|2618|2625|2623|2619|2617|67002
1633628700000|2021-10-07 17:45:00|2619|2619|2622|2619|2629|2627|2619|2617|90720
1633629000000|2021-10-07 17:50:00|2621|2620|2632|2630|2636|2635|2620|2619|78003
1633629300000|2021-10-07 17:55:00|2633|2631|2626|2625|2635|2633|2624|2622|73148
1633629600000|2021-10-07 18:00:00|2625|2623|2622|2619|2633|2632|2616|2614|117029
1633629900000|2021-10-07 18:05:00|2623|2618|2621|2619|2627|2625|2619|2617|56804
1633630200000|2021-10-07 18:10:00|2620|2618|2622|2621|2624|2622|2616|2615|50349
1633630500000|2021-10-07 18:15:00|2623|2620|2619|2617|2627|2626|2618|2616|75254
1633630800000|2021-10-07 18:20:00|2618|2618|2620|2618|2626|2623|2617|2615|63100
1633631100000|2021-10-07 18:25:00|2619|2619|2610|2608|2621|2619|2606|2605|30132
1633631400000|2021-10-07 18:30:00|2609|2607|2616|2613|2618|2615|2608|2607|38388
1633631700000|2021-10-07 18:35:00|2615|2614|2606|2604|2616|2614|2604|2602|34530
1633632000000|2021-10-07 18:40:00|2605|2602|2602|2601|2607|2606|2600|2599|54450
1633632300000|2021-10-07 18:45:00|2603|2600|2611|2608|2611|2609|2601|2600|73279
1633632600000|2021-10-07 18:50:00|2610|2609|2610|2608|2614|2612|2605|2604|76870
1633632900000|2021-10-07 18:55:00|2611|2609|2613|2612|2620|2619|2610|2608|50692
1633633200000|2021-10-07 19:00:00|2614|2613|2628|2626|2629|2628|2611|2609|77243
1633633500000|2021-10-07 19:05:00|2629|2627|2626|2624|2636|2635|2625|2624|76064
1633633800000|2021-10-07 19:10:00|2625|2623|2634|2632|2636|2635|2625|2623|63873
1633634100000|2021-10-07 19:15:00|2633|2631|2640|2638|2640|2640|2630|2629|108918
1633634400000|2021-10-07 19:20:00|2639|2639|2630|2628|2640|2639|2628|2627|69172
1633634700000|2021-10-07 19:25:00|2631|2629|2618|2617|2631|2629|2616|2615|57481
1633635000000|2021-10-07 19:30:00|2619|2618|2623|2622|2624|2623|2619|2617|81142
1633635300000|2021-10-07 19:35:00|2622|2621|2625|2623|2635|2633|2617|2616|121275
1633635600000|2021-10-07 19:40:00|2624|2624|2616|2614|2625|2624|2615|2614|55365
1633635900000|2021-10-07 19:45:00|2615|2615|2618|2616|2620|2619|2614|2612|51709
1633636200000|2021-10-07 19:50:00|2617|2617|2610|2608|2618|2617|2602|2602|115086
1633636500000|2021-10-07 19:55:00|2611|2609|2612|2610|2619|2618|2607|2606|204481
1633699800000|2021-10-08 13:30:00|2662|2643|2620|2615|2675|2673|2614|2612|319647
1633700100000|2021-10-08 13:35:00|2619|2616|2616|2609|2620|2617|2598|2595|164757
1633700400000|2021-10-08 13:40:00|2615|2613|2599|2595|2616|2613|2590|2588|152455
1633700700000|2021-10-08 13:45:00|2600|2596|2593|2590|2603|2599|2576|2575|135585
1633701000000|2021-10-08 13:50:00|2592|2589|2610|2606|2612|2607|2580|2576|205230
1633701300000|2021-10-08 13:55:00|2609|2605|2583|2579|2617|2614|2579|2577|114574
1633701600000|2021-10-08 14:00:00|2582|2581|2607|2604|2609|2607|2581|2579|136645
1633701900000|2021-10-08 14:05:00|2606|2603|2608|2606|2610|2608|2594|2590|84085
1633702200000|2021-10-08 14:10:00|2607|2607|2615|2613|2619|2616|2595|2593|114538
1633702500000|2021-10-08 14:15:00|2614|2611|2615|2613|2625|2623|2610|2608|111549
1633702800000|2021-10-08 14:20:00|2614|2612|2625|2621|2629|2627|2606|2603|150014
1633703100000|2021-10-08 14:25:00|2624|2622|2632|2629|2635|2634|2623|2620|140377
1633703400000|2021-10-08 14:30:00|2630|2630|2630|2626|2643|2639|2625|2623|107610
1633703700000|2021-10-08 14:35:00|2631|2627|2635|2633|2639|2637|2620|2619|169543
1633704000000|2021-10-08 14:40:00|2634|2634|2613|2610|2634|2634|2606|2605|146417
1633704300000|2021-10-08 14:45:00|2612|2611|2609|2607|2616|2614|2605|2604|53898
1633704600000|2021-10-08 14:50:00|2610|2608|2621|2619|2623|2622|2608|2606|50636
1633704900000|2021-10-08 14:55:00|2620|2618|2620|2619|2623|2622|2615|2614|18918
1633705200000|2021-10-08 15:00:00|2621|2620|2632|2630|2632|2631|2617|2616|45823
1633705500000|2021-10-08 15:05:00|2631|2629|2636|2634|2636|2635|2628|2627|36567
1633705800000|2021-10-08 15:10:00|2635|2635|2645|2643|2652|2651|2632|2630|115984
1633706100000|2021-10-08 15:15:00|2647|2644|2644|2643|2651|2649|2639|2638|105407
1633706400000|2021-10-08 15:20:00|2643|2642|2630|2628|2644|2642|2627|2626|57638
1633706700000|2021-10-08 15:25:00|2628|2627|2627|2624|2631|2628|2624|2622|54509
1633707000000|2021-10-08 15:30:00|2626|2625|2621|2620|2630|2628|2621|2618|73173
1633707300000|2021-10-08 15:35:00|2620|2619|2605|2603|2623|2622|2600|2598|102656
1633707600000|2021-10-08 15:40:00|2604|2604|2600|2597|2611|2610|2595|2593|72323
1633707900000|2021-10-08 15:45:00|2599|2598|2597|2595|2604|2603|2592|2590|57602
1633708200000|2021-10-08 15:50:00|2596|2594|2598|2595|2605|2603|2596|2593|39769
1633708500000|2021-10-08 15:55:00|2597|2596|2608|2605|2608|2606|2595|2593|44591
1633708800000|2021-10-08 16:00:00|2607|2604|2604|2602|2607|2605|2599|2598|39511
1633709100000|2021-10-08 16:05:00|2603|2601|2599|2597|2605|2604|2597|2596|42171
1633709400000|2021-10-08 16:10:00|2598|2596|2596|2594|2598|2596|2589|2588|68573
1633709700000|2021-10-08 16:15:00|2595|2593|2588|2587|2595|2593|2587|2586|37351
1633710000000|2021-10-08 16:20:00|2589|2588|2594|2593|2594|2593|2586|2585|43150
1633710300000|2021-10-08 16:25:00|2593|2592|2583|2582|2593|2592|2583|2582|74394
1633710600000|2021-10-08 16:30:00|2582|2581|2583|2581|2585|2584|2582|2580|83036
1633710900000|2021-10-08 16:35:00|2582|2580|2584|2582|2585|2583|2574|2573|82092
1633711200000|2021-10-08 16:40:00|2583|2581|2595|2593|2596|2594|2582|2580|82292
1633711500000|2021-10-08 16:45:00|2594|2594|2592|2590|2600|2599|2590|2588|55447
1633711800000|2021-10-08 16:50:00|2591|2589|2592|2590|2595|2593|2589|2587|32120
1633712100000|2021-10-08 16:55:00|2593|2591|2589|2587|2595|2593|2587|2586|34004
1633712400000|2021-10-08 17:00:00|2590|2586|2597|2594|2600|2599|2590|2586|34463
1633712700000|2021-10-08 17:05:00|2596|2595|2598|2597|2598|2597|2589|2587|42748
1633713000000|2021-10-08 17:10:00|2599|2598|2602|2600|2608|2606|2597|2596|60806
1633713300000|2021-10-08 17:15:00|2601|2601|2589|2587|2602|2601|2589|2587|44317
1633713600000|2021-10-08 17:20:00|2590|2588|2591|2589|2593|2591|2589|2587|41612
1633713900000|2021-10-08 17:25:00|2590|2588|2588|2586|2591|2589|2583|2581|51738
1633714200000|2021-10-08 17:30:00|2587|2585|2589|2587|2593|2591|2586|2585|30682
1633714500000|2021-10-08 17:35:00|2588|2586|2579|2578|2590|2588|2579|2578|59907
1633714800000|2021-10-08 17:40:00|2580|2579|2578|2576|2582|2580|2570|2568|67469
1633715100000|2021-10-08 17:45:00|2579|2577|2571|2569|2579|2578|2569|2568|67148
1633715400000|2021-10-08 17:50:00|2570|2568|2572|2570|2576|2575|2569|2567|51331
1633715700000|2021-10-08 17:55:00|2573|2571|2583|2580|2585|2583|2571|2571|80812
1633716000000|2021-10-08 18:00:00|2582|2581|2607|2606|2609|2606|2582|2580|120932
1633716300000|2021-10-08 18:05:00|2608|2605|2615|2613|2616|2615|2604|2602|106752
1633716600000|2021-10-08 18:10:00|2614|2612|2612|2611|2616|2615|2605|2603|106018
1633716900000|2021-10-08 18:15:00|2611|2610|2619|2616|2621|2620|2611|2609|147091
1633717200000|2021-10-08 18:20:00|2618|2617|2614|2611|2622|2620|2610|2608|95140
1633717500000|2021-10-08 18:25:00|2613|2610|2611|2608|2615|2613|2607|2606|48025
1633717800000|2021-10-08 18:30:00|2610|2609|2614|2613|2615|2614|2610|2608|67010
1633718100000|2021-10-08 18:35:00|2613|2612|2624|2623|2627|2626|2608|2607|120588
1633718400000|2021-10-08 18:40:00|2623|2622|2624|2622|2631|2630|2622|2620|72281
1633718700000|2021-10-08 18:45:00|2625|2623|2619|2617|2625|2624|2618|2616|79229
1633719000000|2021-10-08 18:50:00|2618|2616|2604|2602|2619|2617|2603|2602|84170
1633719300000|2021-10-08 18:55:00|2603|2603|2592|2591|2605|2604|2591|2590|82044
1633719600000|2021-10-08 19:00:00|2593|2592|2607|2604|2607|2604|2593|2592|71817
1633719900000|2021-10-08 19:05:00|2606|2605|2607|2606|2610|2609|2600|2598|95969
1633720200000|2021-10-08 19:10:00|2608|2607|2606|2605|2612|2610|2604|2602|41563
1633720500000|2021-10-08 19:15:00|2607|2606|2606|2605|2608|2607|2604|2603|29227
1633720800000|2021-10-08 19:20:00|2605|2604|2594|2592|2606|2605|2594|2592|76284
1633721100000|2021-10-08 19:25:00|2593|2593|2593|2592|2602|2600|2593|2591|63602
1633721400000|2021-10-08 19:30:00|2592|2591|2588|2587|2593|2592|2585|2583|171396
1633721700000|2021-10-08 19:35:00|2589|2588|2585|2583|2593|2591|2581|2580|105552
1633722000000|2021-10-08 19:40:00|2584|2582|2588|2587|2591|2590|2581|2580|80488
1633722300000|2021-10-08 19:45:00|2587|2586|2592|2590|2597|2595|2587|2586|104687
1633722600000|2021-10-08 19:50:00|2591|2589|2585|2584|2591|2589|2569|2568|395627
1633722900000|2021-10-08 19:55:00|2587|2585|2583|2581|2589|2588|2579|2577|262996
1633959000000|2021-10-11 13:30:00|2625|2612|2668|2664|2672|2668|2609|2605|421473
1633959300000|2021-10-11 13:35:00|2669|2666|2701|2696|2704|2702|2654|2653|344539
1633959600000|2021-10-11 13:40:00|2700|2698|2704|2704|2720|2718|2682|2680|420044
1633959900000|2021-10-11 13:45:00|2706|2705|2710|2707|2724|2721|2699|2697|261726
1633960200000|2021-10-11 13:50:00|2709|2709|2718|2717|2725|2724|2705|2703|272378
1633960500000|2021-10-11 13:55:00|2719|2718|2709|2707|2730|2728|2707|2704|183390
1633960800000|2021-10-11 14:00:00|2710|2708|2704|2698|2714|2711|2692|2691|219209
1633961100000|2021-10-11 14:05:00|2703|2699|2703|2699|2714|2712|2694|2691|155665
1633961400000|2021-10-11 14:10:00|2700|2700|2682|2680|2707|2705|2682|2680|163631
1633961700000|2021-10-11 14:15:00|2681|2679|2692|2690|2695|2694|2679|2677|150635
1633962000000|2021-10-11 14:20:00|2691|2689|2723|2722|2728|2727|2689|2687|238366
1633962300000|2021-10-11 14:25:00|2725|2723|2738|2737|2740|2738|2723|2721|249124
1633962600000|2021-10-11 14:30:00|2739|2738|2751|2749|2751|2750|2727|2725|241051
1633962900000|2021-10-11 14:35:00|2750|2748|2752|2749|2755|2753|2742|2740|170007
1633963200000|2021-10-11 14:40:00|2753|2750|2738|2736|2753|2751|2735|2733|205145
1633963500000|2021-10-11 14:45:00|2739|2737|2765|2763|2765|2763|2737|2736|224872
1633963800000|2021-10-11 14:50:00|2766|2764|2768|2766|2780|2779|2763|2762|297462
1633964100000|2021-10-11 14:55:00|2769|2767|2751|2747|2770|2768|2746|2745|149445
1633964400000|2021-10-11 15:00:00|2750|2749|2753|2751|2758|2757|2747|2745|117604
1633964700000|2021-10-11 15:05:00|2754|2752|2764|2761|2764|2763|2745|2744|171787
1633965000000|2021-10-11 15:10:00|2763|2759|2771|2768|2774|2771|2762|2758|114865
1633965300000|2021-10-11 15:15:00|2770|2766|2766|2764|2771|2768|2755|2753|80129
1633965600000|2021-10-11 15:20:00|2765|2765|2773|2772|2776|2775|2763|2760|74442
1633965900000|2021-10-11 15:25:00|2774|2771|2794|2791|2798|2797|2773|2770|233425
1633966200000|2021-10-11 15:30:00|2793|2792|2797|2795|2806|2805|2786|2785|279576
1633966500000|2021-10-11 15:35:00|2799|2794|2793|2791|2804|2802|2792|2789|140329
1633966800000|2021-10-11 15:40:00|2792|2792|2807|2806|2812|2810|2792|2791|179094
1633967100000|2021-10-11 15:45:00|2806|2805|2826|2824|2833|2831|2802|2800|299935
1633967400000|2021-10-11 15:50:00|2825|2825|2835|2832|2840|2838|2821|2820|166656
1633967700000|2021-10-11 15:55:00|2834|2833|2830|2828|2849|2847|2828|2826|249384
1633968000000|2021-10-11 16:00:00|2832|2827|2809|2806|2834|2832|2805|2803|196922
1633968300000|2021-10-11 16:05:00|2808|2805|2817|2813|2818|2816|2800|2798|162131
1633968600000|2021-10-11 16:10:00|2816|2814|2812|2810|2824|2822|2810|2808|168565
1633968900000|2021-10-11 16:15:00|2811|2808|2803|2800|2832|2831|2797|2796|237811
1633969200000|2021-10-11 16:20:00|2802|2799|2821|2819|2825|2824|2797|2796|124763
1633969500000|2021-10-11 16:25:00|2820|2820|2820|2819|2823|2821|2810|2809|123347
1633969800000|2021-10-11 16:30:00|2819|2818|2829|2828|2833|2830|2810|2809|103077
1633970100000|2021-10-11 16:35:00|2830|2827|2822|2820|2834|2833|2820|2819|137015
1633970400000|2021-10-11 16:40:00|2821|2821|2824|2822|2832|2831|2818|2817|154111
1633970700000|2021-10-11 16:45:00|2825|2823|2841|2839|2841|2840|2825|2823|188366
1633971000000|2021-10-11 16:50:00|2842|2840|2855|2853|2857|2856|2835|2833|302900
1633971300000|2021-10-11 16:55:00|2854|2852|2862|2861|2874|2873|2849|2847|300219
1633971600000|2021-10-11 17:00:00|2863|2862|2852|2851|2869|2868|2851|2849|212307
1633971900000|2021-10-11 17:05:00|2853|2850|2855|2853|2862|2861|2851|2850|150537
1633972200000|2021-10-11 17:10:00|2856|2854|2878|2877|2880|2879|2856|2854|283944
1633972500000|2021-10-11 17:15:00|2877|2876|2887|2885|2890|2889|2874|2873|252058
1633972800000|2021-10-11 17:20:00|2886|2886|2869|2868|2890|2889|2865|2862|231783
1633973100000|2021-10-11 17:25:00|2870|2869|2850|2848|2871|2870|2843|2841|217038
1633973400000|2021-10-11 17:30:00|2849|2849|2829|2828|2849|2849|2826|2825|166366
1633973700000|2021-10-11 17:35:00|2830|2829|2830|2828|2832|2830|2822|2821|189028
1633974000000|2021-10-11 17:40:00|2829|2829|2852|2851|2853|2851|2829|2829|235356
1633974300000|2021-10-11 17:45:00|2851|2849|2829|2826|2852|2850|2821|2818|142159
1633974600000|2021-10-11 17:50:00|2830|2827|2831|2828|2840|2837|2825|2824|94531
1633974900000|2021-10-11 17:55:00|2830|2829|2824|2822|2837|2835|2824|2822|96398
1633975200000|2021-10-11 18:00:00|2825|2823|2837|2834|2838|2834|2812|2810|163314
1633975500000|2021-10-11 18:05:00|2838|2833|2816|2814|2838|2833|2816|2814|79293
1633975800000|2021-10-11 18:10:00|2815|2813|2814|2811|2820|2818|2813|2811|95581
1633976100000|2021-10-11 18:15:00|2815|2812|2823|2821|2831|2830|2814|2811|96736
1633976400000|2021-10-11 18:20:00|2822|2820|2809|2806|2825|2823|2802|2801|117305
1633976700000|2021-10-11 18:25:00|2808|2807|2800|2798|2812|2810|2792|2791|153537
1633977000000|2021-10-11 18:30:00|2799|2799|2792|2790|2802|2801|2786|2783|157704
1633977300000|2021-10-11 18:35:00|2791|2791|2788|2786|2792|2791|2784|2783|68083
1633977600000|2021-10-11 18:40:00|2787|2785|2782|2780|2788|2787|2780|2777|133757
1633977900000|2021-10-11 18:45:00|2781|2781|2793|2791|2795|2794|2776|2775|189244
1633978200000|2021-10-11 18:50:00|2794|2792|2799|2798|2802|2799|2784|2783|144249
1633978500000|2021-10-11 18:55:00|2800|2799|2803|2801|2813|2811|2797|2796|177910
1633978800000|2021-10-11 19:00:00|2802|2802|2813|2811|2818|2817|2802|2800|140417
1633979100000|2021-10-11 19:05:00|2812|2810|2806|2805|2812|2810|2802|2801|143095
1633979400000|2021-10-11 19:10:00|2807|2806|2806|2805|2810|2808|2802|2801|64822
1633979700000|2021-10-11 19:15:00|2805|2804|2798|2797|2806|2805|2795|2793|149019
1633980000000|2021-10-11 19:20:00|2797|2796|2799|2797|2806|2804|2792|2791|102937
1633980300000|2021-10-11 19:25:00|2800|2798|2798|2796|2807|2806|2796|2795|69231
1633980600000|2021-10-11 19:30:00|2797|2797|2802|2801|2812|2811|2797|2795|123551
1633980900000|2021-10-11 19:35:00|2801|2800|2788|2787|2801|2800|2787|2785|105995
1633981200000|2021-10-11 19:40:00|2787|2786|2783|2782|2788|2787|2777|2776|112617
1633981500000|2021-10-11 19:45:00|2784|2783|2780|2779|2787|2786|2780|2779|90463
1633981800000|2021-10-11 19:50:00|2781|2780|2762|2761|2785|2783|2760|2757|237647
1633982100000|2021-10-11 19:55:00|2763|2762|2763|2761|2767|2766|2759|2758|196242
1634045400000|2021-10-12 13:30:00|2745|2742|2740|2733|2753|2751|2717|2714|285565
1634045700000|2021-10-12 13:35:00|2739|2732|2740|2734|2757|2753|2728|2724|198773
1634046000000|2021-10-12 13:40:00|2739|2735|2710|2706|2748|2743|2703|2702|216861
1634046300000|2021-10-12 13:45:00|2709|2705|2684|2680|2709|2705|2672|2670|377850
1634046600000|2021-10-12 13:50:00|2683|2679|2694|2690|2719|2714|2675|2671|187001
1634046900000|2021-10-12 13:55:00|2693|2689|2668|2665|2703|2702|2667|2663|129623
1634047200000|2021-10-12 14:00:00|2669|2667|2693|2688|2700|2697|2668|2665|181860
1634047500000|2021-10-12 14:05:00|2692|2689|2670|2667|2705|2700|2665|2664|135963
1634047800000|2021-10-12 14:10:00|2668|2666|2673|2670|2679|2676|2663|2662|128317
1634048100000|2021-10-12 14:15:00|2672|2668|2659|2656|2690|2686|2647|2644|234036
1634048400000|2021-10-12 14:20:00|2660|2655|2658|2657|2662|2659|2649|2648|127357
1634048700000|2021-10-12 14:25:00|2657|2656|2666|2663|2668|2663|2648|2647|154528
1634049000000|2021-10-12 14:30:00|2667|2664|2653|2650|2672|2669|2649|2648|117392
1634049300000|2021-10-12 14:35:00|2652|2651|2638|2635|2659|2656|2628|2627|133368
1634049600000|2021-10-12 14:40:00|2637|2636|2637|2634|2645|2644|2633|2632|123182
1634049900000|2021-10-12 14:45:00|2636|2633|2617|2615|2643|2641|2608|2607|229948
1634050200000|2021-10-12 14:50:00|2618|2616|2616|2613|2627|2625|2607|2606|160348
1634050500000|2021-10-12 14:55:00|2615|2614|2598|2594|2616|2614|2589|2586|351264
1634050800000|2021-10-12 15:00:00|2597|2595|2590|2588|2608|2607|2584|2583|183540
1634051100000|2021-10-12 15:05:00|2589|2589|2589|2588|2597|2595|2581|2580|170389
1634051400000|2021-10-12 15:10:00|2590|2589|2588|2586|2593|2592|2582|2581|162325
1634051700000|2021-10-12 15:15:00|2589|2587|2590|2589|2602|2601|2589|2587|223264
1634052000000|2021-10-12 15:20:00|2591|2590|2588|2587|2592|2591|2575|2573|232077
1634052300000|2021-10-12 15:25:00|2587|2586|2570|2569|2592|2590|2564|2563|229391
1634052600000|2021-10-12 15:30:00|2571|2570|2584|2581|2584|2581|2565|2564|167899
1634052900000|2021-10-12 15:35:00|2583|2583|2588|2585|2590|2587|2579|2577|144887
1634053200000|2021-10-12 15:40:00|2587|2586|2580|2578|2587|2586|2575|2572|135961
1634053500000|2021-10-12 15:45:00|2579|2577|2573|2571|2585|2584|2572|2570|85401
1634053800000|2021-10-12 15:50:00|2574|2572|2582|2580|2582|2580|2572|2570|74083
1634054100000|2021-10-12 15:55:00|2583|2581|2589|2586|2590|2588|2579|2577|94141
1634054400000|2021-10-12 16:00:00|2587|2587|2584|2581|2592|2590|2579|2578|106562
1634054700000|2021-10-12 16:05:00|2583|2582|2571|2570|2596|2595|2569|2568|186859
1634055000000|2021-10-12 16:10:00|2572|2569|2553|2552|2576|2574|2548|2547|279152
1634055300000|2021-10-12 16:15:00|2554|2553|2561|2558|2565|2563|2549|2548|156332
1634055600000|2021-10-12 16:20:00|2562|2560|2559|2557|2567|2565|2554|2552|119643
1634055900000|2021-10-12 16:25:00|2558|2556|2562|2559|2566|2565|2553|2552|103591
1634056200000|2021-10-12 16:30:00|2561|2558|2553|2551|2565|2564|2550|2549|81505
1634056500000|2021-10-12 16:35:00|2554|2552|2541|2539|2554|2552|2539|2538|139923
1634056800000|2021-10-12 16:40:00|2540|2540|2543|2541|2547|2545|2536|2535|88333
1634057100000|2021-10-12 16:45:00|2542|2540|2541|2538|2544|2543|2535|2534|114917
1634057400000|2021-10-12 16:50:00|2542|2539|2534|2533|2542|2540|2527|2526|126995
1634057700000|2021-10-12 16:55:00|2535|2534|2534|2533|2544|2543|2529|2528|104382
1634058000000|2021-10-12 17:00:00|2535|2532|2535|2532|2539|2538|2529|2528|72602
1634058300000|2021-10-12 17:05:00|2534|2533|2524|2523|2535|2533|2515|2514|192955
1634058600000|2021-10-12 17:10:00|2525|2524|2520|2518|2528|2527|2516|2515|131425
1634058900000|2021-10-12 17:15:00|2521|2519|2532|2530|2532|2531|2521|2519|83731
1634059200000|2021-10-12 17:20:00|2533|2529|2522|2521|2536|2535|2521|2520|123708
1634059500000|2021-10-12 17:25:00|2521|2520|2525|2521|2530|2529|2520|2519|125607
1634059800000|2021-10-12 17:30:00|2524|2522|2546|2544|2547|2545|2524|2521|161060
1634060100000|2021-10-12 17:35:00|2545|2545|2551|2550|2553|2551|2538|2537|146547
1634060400000|2021-10-12 17:40:00|2552|2551|2559|2558|2564|2563|2551|2550|198599
1634060700000|2021-10-12 17:45:00|2560|2559|2563|2561|2563|2561|2557|2556|89263
1634061000000|2021-10-12 17:50:00|2564|2562|2577|2575|2586|2585|2564|2562|219495
1634061300000|2021-10-12 17:55:00|2576|2576|2574|2572|2582|2581|2571|2569|158890
1634061600000|2021-10-12 18:00:00|2573|2571|2577|2576|2583|2582|2572|2570|93996
1634061900000|2021-10-12 18:05:00|2576|2575|2566|2565|2578|2576|2563|2562|91124
1634062200000|2021-10-12 18:10:00|2565|2564|2571|2570|2573|2571|2562|2561|65714
1634062500000|2021-10-12 18:15:00|2572|2571|2572|2570|2576|2575|2567|2566|76600
1634062800000|2021-10-12 18:20:00|2571|2569|2579|2578|2582|2581|2570|2568|59333
1634063100000|2021-10-12 18:25:00|2580|2579|2585|2582|2585|2583|2575|2574|70544
1634063400000|2021-10-12 18:30:00|2584|2583|2575|2573|2585|2584|2574|2573|81622
1634063700000|2021-10-12 18:35:00|2576|2574|2578|2576|2583|2581|2572|2571|38521
1634064000000|2021-10-12 18:40:00|2577|2575|2575|2574|2578|2576|2571|2570|31051
1634064300000|2021-10-12 18:45:00|2574|2573|2566|2564|2574|2573|2565|2564|47331
1634064600000|2021-10-12 18:50:00|2567|2565|2563|2562|2570|2568|2561|2559|62094
1634064900000|2021-10-12 18:55:00|2562|2561|2557|2555|2562|2561|2554|2552|70830
1634065200000|2021-10-12 19:00:00|2556|2554|2544|2542|2560|2559|2543|2541|82275
1634065500000|2021-10-12 19:05:00|2545|2543|2546|2545|2547|2545|2537|2536|103499
1634065800000|2021-10-12 19:10:00|2547|2546|2553|2552|2555|2554|2546|2545|97096
1634066100000|2021-10-12 19:15:00|2552|2551|2548|2546|2554|2553|2544|2542|105023
1634066400000|2021-10-12 19:20:00|2547|2547|2554|2553|2557|2556|2543|2542|107990
1634066700000|2021-10-12 19:25:00|2553|2552|2548|2547|2554|2553|2547|2546|56109
1634067000000|2021-10-12 19:30:00|2547|2546|2553|2552|2555|2553|2543|2542|86673
1634067300000|2021-10-12 19:35:00|2554|2553|2553|2552|2558|2557|2552|2551|112866
1634067600000|2021-10-12 19:40:00|2554|2553|2546|2545|2554|2553|2546|2545|112392
1634067900000|2021-10-12 19:45:00|2545|2544|2546|2545|2551|2550|2543|2542|94428
1634068200000|2021-10-12 19:50:00|2547|2546|2550|2547|2555|2554|2546|2545|169844
1634068500000|2021-10-12 19:55:00|2549|2548|2553|2551|2555|2554|2546|2545|216370
1634131800000|2021-10-13 13:30:00|2545|2536|2525|2521|2555|2552|2519|2515|259562
1634132100000|2021-10-13 13:35:00|2528|2520|2545|2542|2545|2543|2520|2517|123612
1634132400000|2021-10-13 13:40:00|2548|2543|2535|2532|2565|2563|2525|2523|193629
1634132700000|2021-10-13 13:45:00|2536|2533|2492|2488|2536|2534|2488|2487|298917
1634133000000|2021-10-13 13:50:00|2493|2489|2504|2501|2516|2514|2489|2488|120883
1634133300000|2021-10-13 13:55:00|2503|2502|2491|2489|2512|2509|2490|2489|125875
1634133600000|2021-10-13 14:00:00|2490|2488|2491|2490|2499|2496|2476|2475|172341
1634133900000|2021-10-13 14:05:00|2492|2489|2483|2481|2496|2493|2478|2477|126752
1634134200000|2021-10-13 14:10:00|2482|2480|2470|2467|2483|2482|2464|2462|192594
1634134500000|2021-10-13 14:15:00|2469|2466|2488|2486|2488|2486|2466|2465|151756
1634134800000|2021-10-13 14:20:00|2487|2485|2492|2490|2497|2495|2478|2477|138110
1634135100000|2021-10-13 14:25:00|2493|2491|2500|2498|2506|2505|2493|2491|148960
1634135400000|2021-10-13 14:30:00|2499|2497|2547|2545|2549|2548|2495|2493|195649
1634135700000|2021-10-13 14:35:00|2546|2546|2550|2548|2555|2554|2538|2536|193731
1634136000000|2021-10-13 14:40:00|2549|2547|2555|2553|2558|2555|2539|2537|170120
1634136300000|2021-10-13 14:45:00|2556|2554|2553|2551|2560|2558|2548|2546|113320
1634136600000|2021-10-13 14:50:00|2554|2552|2544|2542|2554|2553|2535|2534|128042
1634136900000|2021-10-13 14:55:00|2545|2543|2547|2544|2553|2551|2545|2543|95926
1634137200000|2021-10-13 15:00:00|2548|2545|2567|2564|2572|2571|2545|2543|268338
1634137500000|2021-10-13 15:05:00|2568|2565|2588|2586|2596|2594|2568|2565|277546
1634137800000|2021-10-13 15:10:00|2587|2585|2587|2585|2588|2586|2578|2577|89090
1634138100000|2021-10-13 15:15:00|2586|2584|2580|2579|2591|2590|2580|2579|137055
1634138400000|2021-10-13 15:20:00|2581|2580|2574|2571|2581|2581|2571|2570|125660
1634138700000|2021-10-13 15:25:00|2573|2572|2573|2570|2577|2575|2566|2564|65952
1634139000000|2021-10-13 15:30:00|2572|2569|2555|2552|2573|2569|2554|2552|84184
1634139300000|2021-10-13 15:35:00|2556|2553|2549|2546|2556|2555|2543|2540|40897
1634139600000|2021-10-13 15:40:00|2550|2547|2552|2550|2555|2552|2548|2546|46552
1634139900000|2021-10-13 15:45:00|2551|2549|2570|2568|2575|2573|2550|2549|103707
1634140200000|2021-10-13 15:50:00|2569|2569|2568|2567|2574|2573|2565|2563|84415
1634140500000|2021-10-13 15:55:00|2569|2568|2565|2563|2570|2568|2560|2557|40105
1634140800000|2021-10-13 16:00:00|2566|2564|2571|2569|2573|2572|2561|2560|72624
1634141100000|2021-10-13 16:05:00|2572|2570|2573|2572|2575|2574|2564|2562|56744
1634141400000|2021-10-13 16:10:00|2572|2571|2578|2577|2578|2577|2564|2561|62960
1634141700000|2021-10-13 16:15:00|2577|2576|2568|2567|2579|2578|2567|2564|44647
1634142000000|2021-10-13 16:20:00|2567|2566|2577|2574|2579|2578|2564|2562|66686
1634142300000|2021-10-13 16:25:00|2575|2575|2580|2577|2584|2582|2575|2574|40485
1634142600000|2021-10-13 16:30:00|2581|2578|2565|2563|2581|2578|2562|2561|37219
1634142900000|2021-10-13 16:35:00|2566|2564|2587|2585|2587|2586|2564|2563|97275
1634143200000|2021-10-13 16:40:00|2588|2586|2615|2612|2615|2613|2587|2585|199581
1634143500000|2021-10-13 16:45:00|2614|2613|2613|2611|2620|2619|2601|2600|215860
1634143800000|2021-10-13 16:50:00|2614|2612|2620|2619|2622|2621|2611|2609|156537
1634144100000|2021-10-13 16:55:00|2619|2618|2618|2614|2625|2624|2615|2613|78064
1634144400000|2021-10-13 17:00:00|2619|2615|2622|2620|2629|2628|2616|2614|184525
1634144700000|2021-10-13 17:05:00|2623|2618|2627|2624|2627|2624|2615|2613|73257
1634145000000|2021-10-13 17:10:00|2628|2625|2619|2617|2630|2629|2614|2613|86945
1634145300000|2021-10-13 17:15:00|2618|2616|2615|2611|2624|2622|2611|2610|76937
1634145600000|2021-10-13 17:20:00|2614|2610|2599|2598|2614|2610|2597|2596|79438
1634145900000|2021-10-13 17:25:00|2598|2597|2606|2604|2608|2607|2598|2596|82821
1634146200000|2021-10-13 17:30:00|2605|2605|2593|2592|2607|2606|2593|2592|100138
1634146500000|2021-10-13 17:35:00|2594|2593|2596|2594|2600|2599|2594|2593|42113
1634146800000|2021-10-13 17:40:00|2595|2593|2581|2579|2595|2593|2579|2577|83938
1634147100000|2021-10-13 17:45:00|2582|2578|2565|2563|2582|2580|2564|2563|67371
1634147400000|2021-10-13 17:50:00|2567|2564|2572|2570|2575|2572|2564|2563|117346
1634147700000|2021-10-13 17:55:00|2573|2571|2573|2570|2579|2577|2572|2570|50661
1634148000000|2021-10-13 18:00:00|2572|2571|2574|2570|2595|2591|2564|2562|135798
1634148300000|2021-10-13 18:05:00|2575|2572|2570|2565|2578|2576|2562|2560|106710
1634148600000|2021-10-13 18:10:00|2569|2563|2580|2578|2580|2578|2559|2558|77723
1634148900000|2021-10-13 18:15:00|2579|2577|2566|2563|2580|2577|2565|2562|64054
1634149200000|2021-10-13 18:20:00|2565|2562|2573|2571|2580|2578|2564|2562|69032
1634149500000|2021-10-13 18:25:00|2572|2572|2572|2569|2581|2580|2570|2566|49115
1634149800000|2021-10-13 18:30:00|2573|2570|2566|2565|2574|2572|2565|2563|70545
1634150100000|2021-10-13 18:35:00|2567|2566|2575|2573|2577|2575|2564|2562|59982
1634150400000|2021-10-13 18:40:00|2574|2572|2567|2566|2574|2572|2565|2564|74342
1634150700000|2021-10-13 18:45:00|2568|2567|2588|2586|2588|2587|2568|2566|95941
1634151000000|2021-10-13 18:50:00|2587|2587|2587|2585|2598|2596|2581|2579|137552
1634151300000|2021-10-13 18:55:00|2588|2586|2585|2583|2593|2591|2582|2580|42335
1634151600000|2021-10-13 19:00:00|2586|2584|2580|2579|2588|2586|2576|2575|81352
1634151900000|2021-10-13 19:05:00|2581|2580|2591|2589|2593|2590|2580|2579|85074
1634152200000|2021-10-13 19:10:00|2590|2588|2582|2581|2591|2590|2582|2580|66194
1634152500000|2021-10-13 19:15:00|2581|2580|2583|2582|2588|2585|2581|2580|38955
1634152800000|2021-10-13 19:20:00|2582|2581|2567|2566|2583|2582|2567|2566|88918
1634153100000|2021-10-13 19:25:00|2566|2565|2564|2562|2571|2569|2561|2560|80371
1634153400000|2021-10-13 19:30:00|2565|2563|2554|2553|2568|2567|2547|2546|94573
1634153700000|2021-10-13 19:35:00|2555|2554|2561|2560|2561|2560|2551|2549|82471
1634154000000|2021-10-13 19:40:00|2562|2561|2562|2560|2570|2569|2556|2555|83665
1634154300000|2021-10-13 19:45:00|2561|2561|2560|2559|2567|2566|2557|2556|100193
1634154600000|2021-10-13 19:50:00|2559|2558|2552|2550|2560|2559|2551|2550|118615
1634154900000|2021-10-13 19:55:00|2553|2551|2564|2563|2565|2563|2552|2551|221988
1634218200000|2021-10-14 13:30:00|2609|2600|2575|2570|2620|2618|2573|2570|298676
1634218500000|2021-10-14 13:35:00|2574|2569|2579|2574|2598|2594|2571|2567|139045
1634218800000|2021-10-14 13:40:00|2577|2575|2571|2567|2587|2584|2569|2567|140037
1634219100000|2021-10-14 13:45:00|2569|2566|2560|2557|2581|2577|2550|2549|178392
1634219400000|2021-10-14 13:50:00|2559|2556|2550|2546|2560|2557|2543|2542|151202
1634219700000|2021-10-14 13:55:00|2549|2547|2566|2564|2566|2564|2547|2544|173200
1634220000000|2021-10-14 14:00:00|2565|2565|2560|2558|2574|2572|2554|2552|166675
1634220300000|2021-10-14 14:05:00|2559|2557|2583|2581|2588|2584|2557|2553|160626
1634220600000|2021-10-14 14:10:00|2582|2580|2573|2571|2586|2584|2566|2564|78485
1634220900000|2021-10-14 14:15:00|2574|2572|2577|2575|2585|2584|2572|2570|69596
1634221200000|2021-10-14 14:20:00|2578|2576|2577|2575|2581|2578|2569|2567|75496
1634221500000|2021-10-14 14:25:00|2578|2576|2570|2568|2585|2581|2568|2567|49206
1634221800000|2021-10-14 14:30:00|2572|2569|2567|2565|2574|2572|2557|2555|67786
1634222100000|2021-10-14 14:35:00|2569|2566|2560|2557|2572|2570|2548|2545|81494
1634222400000|2021-10-14 14:40:00|2562|2559|2556|2553|2564|2562|2549|2548|75747
1634222700000|2021-10-14 14:45:00|2555|2555|2564|2561|2564|2562|2550|2548|60309
1634223000000|2021-10-14 14:50:00|2565|2562|2566|2564|2567|2565|2562|2560|84049
1634223300000|2021-10-14 14:55:00|2567|2563|2561|2558|2567|2565|2557|2556|147739
1634223600000|2021-10-14 15:00:00|2560|2557|2557|2554|2563|2561|2550|2549|94705
1634223900000|2021-10-14 15:05:00|2556|2553|2551|2549|2557|2555|2546|2545|65415
1634224200000|2021-10-14 15:10:00|2550|2548|2567|2564|2567|2566|2550|2548|154996
1634224500000|2021-10-14 15:15:00|2566|2565|2575|2573|2577|2576|2565|2564|105053
1634224800000|2021-10-14 15:20:00|2577|2574|2586|2584|2587|2586|2574|2572|104059
1634225100000|2021-10-14 15:25:00|2585|2585|2603|2600|2609|2607|2585|2585|251133
1634225400000|2021-10-14 15:30:00|2602|2598|2603|2600|2605|2604|2598|2596|95654
1634225700000|2021-10-14 15:35:00|2602|2601|2598|2595|2602|2601|2589|2587|114738
1634226000000|2021-10-14 15:40:00|2597|2594|2605|2604|2606|2605|2595|2593|93172
1634226300000|2021-10-14 15:45:00|2606|2605|2607|2606|2614|2612|2601|2599|126544
1634226600000|2021-10-14 15:50:00|2608|2607|2605|2604|2612|2611|2605|2603|52203
1634226900000|2021-10-14 15:55:00|2606|2605|2611|2608|2616|2615|2605|2604|93018
1634227200000|2021-10-14 16:00:00|2610|2607|2613|2610|2618|2616|2609|2607|91611
1634227500000|2021-10-14 16:05:00|2614|2611|2611|2608|2615|2614|2608|2607|115581
1634227800000|2021-10-14 16:10:00|2610|2609|2590|2588|2614|2613|2588|2587|101545
1634228100000|2021-10-14 16:15:00|2589|2587|2594|2591|2595|2592|2583|2582|109052
1634228400000|2021-10-14 16:20:00|2595|2592|2596|2593|2601|2600|2587|2586|77249
1634228700000|2021-10-14 16:25:00|2595|2592|2596|2593|2600|2598|2592|2591|73567
1634229000000|2021-10-14 16:30:00|2598|2595|2601|2599|2610|2608|2598|2594|69731
1634229300000|2021-10-14 16:35:00|2602|2600|2604|2602|2610|2609|2602|2600|74626
1634229600000|2021-10-14 16:40:00|2603|2603|2603|2601|2612|2611|2597|2595|107835
1634229900000|2021-10-14 16:45:00|2604|2602|2613|2611|2614|2612|2599|2597|110485
1634230200000|2021-10-14 16:50:00|2614|2612|2618|2617|2619|2618|2609|2607|74171
1634230500000|2021-10-14 16:55:00|2617|2616|2600|2599|2621|2619|2600|2598|85481
1634230800000|2021-10-14 17:00:00|2599|2598|2601|2599|2608|2606|2597|2596|79509
1634231100000|2021-10-14 17:05:00|2600|2600|2590|2588|2601|2600|2590|2588|95520
1634231400000|2021-10-14 17:10:00|2591|2589|2583|2581|2594|2593|2583|2581|68466
1634231700000|2021-10-14 17:15:00|2582|2580|2577|2575|2583|2580|2572|2571|141443
1634232000000|2021-10-14 17:20:00|2576|2576|2581|2580|2584|2582|2571|2570|92756
1634232300000|2021-10-14 17:25:00|2582|2581|2586|2584|2586|2584|2572|2571|83099
1634232600000|2021-10-14 17:30:00|2588|2585|2590|2588|2590|2588|2581|2579|62292
1634232900000|2021-10-14 17:35:00|2591|2589|2592|2590|2595|2593|2585|2583|68760
1634233200000|2021-10-14 17:40:00|2594|2591|2596|2593|2603|2601|2593|2590|100660
1634233500000|2021-10-14 17:45:00|2595|2594|2588|2586|2597|2596|2587|2585|49095
1634233800000|2021-10-14 17:50:00|2587|2587|2596|2594|2598|2595|2582|2581|81574
1634234100000|2021-10-14 17:55:00|2597|2593|2589|2586|2597|2593|2588|2586|65074
1634234400000|2021-10-14 18:00:00|2588|2585|2587|2584|2591|2588|2581|2580|73931
1634234700000|2021-10-14 18:05:00|2586|2585|2590|2589|2591|2590|2586|2584|68670
1634235000000|2021-10-14 18:10:00|2591|2590|2602|2600|2603|2602|2589|2588|46783
1634235300000|2021-10-14 18:15:00|2601|2601|2603|2602|2608|2606|2601|2601|83113
1634235600000|2021-10-14 18:20:00|2602|2601|2605|2603|2607|2606|2600|2598|68544
1634235900000|2021-10-14 18:25:00|2606|2604|2598|2596|2610|2608|2591|2590|98311
1634236200000|2021-10-14 18:30:00|2597|2595|2615|2614|2616|2615|2594|2592|105947
1634236500000|2021-10-14 18:35:00|2616|2615|2607|2606|2617|2615|2606|2605|50674
1634236800000|2021-10-14 18:40:00|2608|2607|2623|2620|2624|2622|2604|2602|167464
1634237100000|2021-10-14 18:45:00|2624|2621|2620|2618|2634|2632|2618|2617|195701
1634237400000|2021-10-14 18:50:00|2619|2619|2629|2627|2632|2631|2618|2616|186838
1634237700000|2021-10-14 18:55:00|2630|2628|2633|2630|2639|2638|2627|2625|172826
1634238000000|2021-10-14 19:00:00|2634|2631|2635|2634|2635|2634|2625|2624|92694
1634238300000|2021-10-14 19:05:00|2634|2633|2623|2622|2634|2633|2622|2621|52367
1634238600000|2021-10-14 19:10:00|2622|2621|2606|2604|2622|2621|2605|2603|100315
1634238900000|2021-10-14 19:15:00|2605|2603|2615|2613|2615|2613|2599|2597|117935
1634239200000|2021-10-14 19:20:00|2614|2614|2608|2606|2615|2614|2606|2604|92009
1634239500000|2021-10-14 19:25:00|2607|2607|2604|2602|2611|2610|2601|2600|100855
1634239800000|2021-10-14 19:30:00|2605|2603|2612|2611|2618|2616|2602|2601|117836
1634240100000|2021-10-14 19:35:00|2613|2612|2613|2611|2617|2615|2606|2604|114127
1634240400000|2021-10-14 19:40:00|2612|2612|2620|2619|2620|2619|2611|2610|107166
1634240700000|2021-10-14 19:45:00|2621|2620|2623|2620|2625|2624|2618|2617|96155
1634241000000|2021-10-14 19:50:00|2625|2621|2615|2613|2626|2623|2613|2612|120647
1634241300000|2021-10-14 19:55:00|2616|2612|2612|2611|2616|2615|2609|2608|165164
1634304600000|2021-10-15 13:30:00|2750|2747|2800|2797|2802|2800|2713|2711|954083
1634304900000|2021-10-15 13:35:00|2799|2798|2801|2799|2816|2815|2762|2760|680814
1634305200000|2021-10-15 13:40:00|2800|2798|2810|2806|2819|2818|2795|2793|565324
1634305500000|2021-10-15 13:45:00|2809|2805|2826|2825|2828|2827|2803|2800|547672
1634305800000|2021-10-15 13:50:00|2827|2823|2837|2832|2843|2842|2822|2821|555385
1634306100000|2021-10-15 13:55:00|2834|2829|2834|2829|2860|2858|2828|2826|683689
1634306400000|2021-10-15 14:00:00|2833|2828|2814|2810|2836|2833|2799|2798|523361
1634306700000|2021-10-15 14:05:00|2813|2812|2800|2798|2820|2818|2791|2788|479974
1634307000000|2021-10-15 14:10:00|2799|2799|2786|2784|2805|2803|2778|2775|398272
1634307300000|2021-10-15 14:15:00|2785|2785|2787|2785|2792|2790|2768|2767|475112
1634307600000|2021-10-15 14:20:00|2788|2787|2787|2785|2805|2803|2773|2772|376279
1634307900000|2021-10-15 14:25:00|2786|2783|2757|2755|2791|2790|2756|2755|265796
1634308200000|2021-10-15 14:30:00|2758|2756|2747|2743|2766|2764|2744|2740|323732
1634308500000|2021-10-15 14:35:00|2748|2744|2747|2745|2762|2761|2740|2736|205731
1634308800000|2021-10-15 14:40:00|2746|2742|2762|2760|2765|2763|2732|2730|254938
1634309100000|2021-10-15 14:45:00|2761|2759|2747|2743|2761|2759|2743|2741|242874
1634309400000|2021-10-15 14:50:00|2748|2746|2750|2747|2756|2754|2737|2735|228628
1634309700000|2021-10-15 14:55:00|2749|2748|2723|2721|2750|2749|2721|2720|357074
1634310000000|2021-10-15 15:00:00|2725|2722|2710|2707|2731|2729|2699|2698|437428
1634310300000|2021-10-15 15:05:00|2711|2708|2732|2731|2732|2731|2709|2707|204263
1634310600000|2021-10-15 15:10:00|2731|2728|2709|2706|2732|2731|2701|2700|251606
1634310900000|2021-10-15 15:15:00|2710|2707|2701|2698|2716|2714|2694|2691|187154
1634311200000|2021-10-15 15:20:00|2700|2699|2680|2678|2703|2700|2677|2675|277060
1634311500000|2021-10-15 15:25:00|2681|2679|2675|2672|2685|2683|2673|2672|276704
1634311800000|2021-10-15 15:30:00|2674|2671|2678|2676|2680|2679|2669|2668|193976
1634312100000|2021-10-15 15:35:00|2677|2677|2688|2685|2697|2696|2676|2674|263372
1634312400000|2021-10-15 15:40:00|2689|2686|2673|2671|2691|2690|2672|2670|369187
1634312700000|2021-10-15 15:45:00|2674|2672|2680|2678|2684|2682|2672|2671|184121
1634313000000|2021-10-15 15:50:00|2679|2679|2682|2680|2686|2685|2669|2668|174117
1634313300000|2021-10-15 15:55:00|2681|2681|2687|2685|2689|2688|2675|2674|215784
1634313600000|2021-10-15 16:00:00|2686|2677|2692|2688|2694|2693|2671|2670|255509
1634313900000|2021-10-15 16:05:00|2691|2690|2712|2710|2712|2711|2691|2688|296106
1634314200000|2021-10-15 16:10:00|2713|2711|2722|2720|2722|2720|2702|2700|254459
1634314500000|2021-10-15 16:15:00|2723|2721|2731|2729|2736|2733|2717|2714|404061
1634314800000|2021-10-15 16:20:00|2732|2730|2717|2715|2732|2731|2712|2710|243579
1634315100000|2021-10-15 16:25:00|2718|2716|2714|2712|2724|2722|2710|2708|147585
1634315400000|2021-10-15 16:30:00|2715|2713|2728|2725|2733|2732|2715|2713|222542
1634315700000|2021-10-15 16:35:00|2729|2726|2751|2749|2752|2750|2729|2726|277870
1634316000000|2021-10-15 16:40:00|2752|2750|2759|2756|2764|2761|2746|2744|340201
1634316300000|2021-10-15 16:45:00|2760|2757|2766|2764|2778|2776|2760|2757|374284
1634316600000|2021-10-15 16:50:00|2767|2765|2777|2775|2779|2777|2765|2764|232141
1634316900000|2021-10-15 16:55:00|2776|2774|2817|2812|2830|2829|2774|2772|1181942
1634317200000|2021-10-15 17:00:00|2815|2814|2827|2825|2836|2835|2801|2799|1184411
1634317500000|2021-10-15 17:05:00|2828|2826|2793|2792|2829|2827|2791|2789|730062
1634317800000|2021-10-15 17:10:00|2794|2793|2805|2803|2810|2809|2791|2789|377043
1634318100000|2021-10-15 17:15:00|2804|2802|2788|2787|2805|2803|2786|2784|237067
1634318400000|2021-10-15 17:20:00|2789|2786|2796|2793|2803|2802|2780|2779|315583
1634318700000|2021-10-15 17:25:00|2795|2792|2775|2772|2796|2793|2771|2769|289661
1634319000000|2021-10-15 17:30:00|2774|2770|2775|2773|2782|2779|2768|2766|220324
1634319300000|2021-10-15 17:35:00|2774|2772|2785|2783|2789|2787|2774|2772|252236
1634319600000|2021-10-15 17:40:00|2784|2782|2807|2805|2807|2806|2779|2778|334802
1634319900000|2021-10-15 17:45:00|2806|2804|2803|2802|2809|2807|2797|2796|254211
1634320200000|2021-10-15 17:50:00|2802|2801|2796|2793|2807|2805|2793|2792|332644
1634320500000|2021-10-15 17:55:00|2795|2792|2792|2789|2798|2794|2782|2781|194289
1634320800000|2021-10-15 18:00:00|2791|2790|2785|2783|2793|2791|2779|2778|97944
1634321100000|2021-10-15 18:05:00|2786|2784|2797|2794|2798|2796|2784|2782|279026
1634321400000|2021-10-15 18:10:00|2798|2795|2808|2805|2813|2812|2798|2794|374737
1634321700000|2021-10-15 18:15:00|2807|2807|2802|2800|2812|2810|2798|2797|245126
1634322000000|2021-10-15 18:20:00|2803|2801|2814|2812|2819|2818|2802|2800|270072
1634322300000|2021-10-15 18:25:00|2813|2811|2798|2797|2813|2811|2796|2795|187645
1634322600000|2021-10-15 18:30:00|2797|2796|2790|2789|2799|2797|2784|2782|247867
1634322900000|2021-10-15 18:35:00|2791|2790|2789|2788|2793|2792|2782|2781|126131
1634323200000|2021-10-15 18:40:00|2790|2789|2799|2798|2804|2801|2787|2786|239532
1634323500000|2021-10-15 18:45:00|2798|2797|2791|2789|2801|2800|2789|2788|86531
1634323800000|2021-10-15 18:50:00|2790|2788|2781|2779|2790|2789|2779|2778|130626
1634324100000|2021-10-15 18:55:00|2780|2778|2790|2788|2792|2790|2774|2772|208598
1634324400000|2021-10-15 19:00:00|2791|2789|2774|2772|2801|2800|2774|2772|205280
1634324700000|2021-10-15 19:05:00|2773|2773|2766|2764|2779|2778|2760|2759|206377
1634325000000|2021-10-15 19:10:00|2765|2763|2767|2765|2774|2772|2762|2761|136139
1634325300000|2021-10-15 19:15:00|2766|2764|2765|2764|2769|2767|2759|2758|172360
1634325600000|2021-10-15 19:20:00|2766|2765|2771|2769|2773|2771|2762|2761|117484
1634325900000|2021-10-15 19:25:00|2772|2770|2773|2772|2784|2783|2769|2767|180524
1634326200000|2021-10-15 19:30:00|2772|2771|2771|2769|2777|2775|2763|2762|144674
1634326500000|2021-10-15 19:35:00|2770|2768|2769|2768|2771|2769|2760|2759|139913
1634326800000|2021-10-15 19:40:00|2770|2769|2789|2788|2789|2788|2769|2768|178695
1634327100000|2021-10-15 19:45:00|2788|2787|2788|2787|2794|2793|2785|2784|223683
1634327400000|2021-10-15 19:50:00|2787|2786|2789|2788|2795|2793|2785|2781|268078
1634327700000|2021-10-15 19:55:00|2788|2787|2786|2785|2790|2789|2786|2785|420112
1634563800000|2021-10-18 13:30:00|2785|2778|2848|2844|2850|2849|2774|2770|831850
1634564100000|2021-10-18 13:35:00|2847|2841|2860|2857|2919|2915|2840|2838|832921
1634564400000|2021-10-18 13:40:00|2862|2858|2859|2856|2877|2874|2851|2848|429813
1634564700000|2021-10-18 13:45:00|2858|2855|2829|2827|2862|2858|2808|2806|468789
1634565000000|2021-10-18 13:50:00|2830|2828|2846|2842|2849|2847|2826|2821|230538
1634565300000|2021-10-18 13:55:00|2845|2844|2876|2874|2889|2887|2843|2840|418789
1634565600000|2021-10-18 14:00:00|2877|2875|2889|2886|2898|2897|2873|2870|294780
1634565900000|2021-10-18 14:05:00|2888|2885|2922|2920|2923|2921|2877|2875|424827
1634566200000|2021-10-18 14:10:00|2921|2918|2912|2908|2925|2924|2901|2900|333750
1634566500000|2021-10-18 14:15:00|2911|2909|2912|2908|2932|2930|2907|2905|318135
1634566800000|2021-10-18 14:20:00|2911|2910|2942|2940|2944|2943|2901|2900|319440
1634567100000|2021-10-18 14:25:00|2943|2941|2939|2936|2950|2949|2930|2926|254353
1634567400000|2021-10-18 14:30:00|2940|2938|2936|2935|2970|2967|2936|2931|434073
1634567700000|2021-10-18 14:35:00|2937|2933|2954|2950|2955|2954|2934|2933|219564
1634568000000|2021-10-18 14:40:00|2953|2952|2969|2966|2985|2983|2952|2950|339082
1634568300000|2021-10-18 14:45:00|2968|2964|2967|2963|2969|2968|2943|2941|332389
1634568600000|2021-10-18 14:50:00|2965|2964|3021|3018|3028|3026|2965|2964|613972
1634568900000|2021-10-18 14:55:00|3022|3020|3041|3037|3047|3044|3010|3006|451838
1634569200000|2021-10-18 15:00:00|3042|3038|3038|3036|3052|3050|3032|3031|466031
1634569500000|2021-10-18 15:05:00|3037|3035|3059|3055|3065|3064|3035|3032|375741
1634569800000|2021-10-18 15:10:00|3057|3054|3030|3028|3067|3065|3026|3025|357475
1634570100000|2021-10-18 15:15:00|3031|3029|3022|3019|3033|3031|3007|3005|341554
1634570400000|2021-10-18 15:20:00|3021|3018|2999|2995|3021|3019|2995|2993|232923
1634570700000|2021-10-18 15:25:00|3000|2994|2992|2990|3006|3005|2991|2988|240625
1634571000000|2021-10-18 15:30:00|2991|2989|3030|3027|3032|3029|2991|2989|316986
1634571300000|2021-10-18 15:35:00|3029|3028|3042|3039|3047|3044|3026|3025|235149
1634571600000|2021-10-18 15:40:00|3043|3040|3076|3074|3076|3074|3036|3035|267800
1634571900000|2021-10-18 15:45:00|3075|3073|3068|3066|3084|3081|3062|3060|303461
1634572200000|2021-10-18 15:50:00|3067|3065|3073|3070|3081|3080|3060|3058|235667
1634572500000|2021-10-18 15:55:00|3072|3069|3083|3081|3090|3089|3070|3069|230652
1634572800000|2021-10-18 16:00:00|3082|3080|3073|3071|3089|3087|3066|3063|262892
1634573100000|2021-10-18 16:05:00|3072|3070|3085|3081|3085|3083|3054|3053|290797
1634573400000|2021-10-18 16:10:00|3084|3083|3094|3090|3096|3094|3081|3079|280696
1634573700000|2021-10-18 16:15:00|3095|3091|3075|3072|3098|3095|3074|3070|254636
1634574000000|2021-10-18 16:20:00|3076|3073|3065|3062|3084|3081|3063|3061|154586
1634574300000|2021-10-18 16:25:00|3066|3064|3066|3062|3073|3070|3056|3055|131715
1634574600000|2021-10-18 16:30:00|3065|3063|3044|3042|3071|3068|3043|3042|198839
1634574900000|2021-10-18 16:35:00|3043|3041|3026|3022|3053|3051|3021|3017|193404
1634575200000|2021-10-18 16:40:00|3024|3023|3022|3018|3032|3029|3010|3008|191566
1634575500000|2021-10-18 16:45:00|3021|3020|3013|3010|3026|3023|3002|3001|187002
1634575800000|2021-10-18 16:50:00|3012|3009|3017|3014|3028|3026|3010|3008|171198
1634576100000|2021-10-18 16:55:00|3016|3013|3041|3038|3044|3042|3016|3013|204509
1634576400000|2021-10-18 17:00:00|3040|3039|3050|3047|3053|3052|3037|3034|134143
1634576700000|2021-10-18 17:05:00|3049|3046|3053|3051|3055|3053|3044|3043|95684
1634577000000|2021-10-18 17:10:00|3052|3052|3040|3037|3054|3053|3035|3032|84521
1634577300000|2021-10-18 17:15:00|3042|3038|3063|3061|3065|3064|3040|3037|120835
1634577600000|2021-10-18 17:20:00|3061|3060|3053|3050|3065|3064|3051|3048|119223
1634577900000|2021-10-18 17:25:00|3052|3049|3044|3040|3054|3051|3039|3036|105336
1634578200000|2021-10-18 17:30:00|3043|3039|3048|3046|3048|3046|3031|3028|119377
1634578500000|2021-10-18 17:35:00|3049|3047|3054|3050|3059|3057|3048|3046|129917
1634578800000|2021-10-18 17:40:00|3052|3049|3052|3050|3056|3055|3046|3044|103168
1634579100000|2021-10-18 17:45:00|3053|3051|3035|3032|3054|3052|3031|3030|91012
1634579400000|2021-10-18 17:50:00|3036|3033|3030|3028|3043|3039|3025|3023|88966
1634579700000|2021-10-18 17:55:00|3029|3027|3010|3008|3029|3027|3010|3008|112768
1634580000000|2021-10-18 18:00:00|3009|3007|3012|3008|3020|3019|3005|3004|112545
1634580300000|2021-10-18 18:05:00|3011|3007|3018|3015|3019|3017|3006|3004|86105
1634580600000|2021-10-18 18:10:00|3019|3016|3021|3019|3025|3022|3016|3015|94938
1634580900000|2021-10-18 18:15:00|3022|3020|3040|3039|3044|3042|3020|3018|119488
1634581200000|2021-10-18 18:20:00|3041|3040|3058|3056|3062|3060|3035|3033|170166
1634581500000|2021-10-18 18:25:00|3059|3057|3067|3064|3068|3066|3055|3053|144266
1634581800000|2021-10-18 18:30:00|3066|3065|3076|3073|3081|3079|3063|3061|205129
1634582100000|2021-10-18 18:35:00|3075|3074|3076|3075|3083|3081|3069|3067|136841
1634582400000|2021-10-18 18:40:00|3077|3076|3062|3060|3077|3076|3058|3057|106725
1634582700000|2021-10-18 18:45:00|3061|3058|3062|3060|3063|3062|3056|3055|53489
1634583000000|2021-10-18 18:50:00|3063|3061|3070|3068|3074|3073|3061|3058|93620
1634583300000|2021-10-18 18:55:00|3069|3069|3058|3056|3072|3070|3056|3055|97348
1634583600000|2021-10-18 19:00:00|3057|3055|3028|3025|3057|3055|3022|3021|208494
1634583900000|2021-10-18 19:05:00|3029|3026|3022|3021|3030|3029|3009|3008|152590
1634584200000|2021-10-18 19:10:00|3021|3020|2985|2980|3022|3020|2973|2971|458612
1634584500000|2021-10-18 19:15:00|2984|2981|2983|2980|2994|2992|2979|2975|217716
1634584800000|2021-10-18 19:20:00|2982|2981|2969|2966|2990|2988|2964|2963|175910
1634585100000|2021-10-18 19:25:00|2971|2967|2950|2947|2972|2971|2945|2942|233154
1634585400000|2021-10-18 19:30:00|2949|2948|2973|2969|2973|2969|2932|2931|238692
1634585700000|2021-10-18 19:35:00|2972|2970|2976|2973|2985|2984|2965|2963|272579
1634586000000|2021-10-18 19:40:00|2975|2974|2953|2951|2979|2977|2952|2950|185253
1634586300000|2021-10-18 19:45:00|2955|2952|2969|2964|2969|2967|2953|2952|165608
1634586600000|2021-10-18 19:50:00|2968|2965|2982|2981|2984|2983|2968|2964|189534
1634586900000|2021-10-18 19:55:00|2981|2980|2980|2979|2992|2991|2979|2978|402814
1634650200000|2021-10-19 13:30:00|3063|3058|3143|3140|3146|3144|3047|3046|1426275
1634650500000|2021-10-19 13:35:00|3142|3141|3114|3109|3180|3178|3111|3108|1458757
1634650800000|2021-10-19 13:40:00|3113|3110|3075|3072|3114|3112|3034|3030|1102266
1634651100000|2021-10-19 13:45:00|3074|3069|3051|3049|3099|3098|3042|3040|806606
1634651400000|2021-10-19 13:50:00|3052|3045|3036|3033|3067|3063|3023|3021|628459
1634651700000|2021-10-19 13:55:00|3035|3031|2969|2965|3036|3032|2957|2954|1048237
1634652000000|2021-10-19 14:00:00|2968|2964|3006|3003|3007|3005|2933|2932|814904
1634652300000|2021-10-19 14:05:00|3005|3002|2999|2996|3008|3005|2976|2971|361143
1634652600000|2021-10-19 14:10:00|2998|2995|2996|2993|3020|3018|2973|2970|430233
1634652900000|2021-10-19 14:15:00|2995|2992|3026|3022|3039|3036|2983|2981|453432
1634653200000|2021-10-19 14:20:00|3025|3023|2968|2966|3036|3034|2967|2965|343284
1634653500000|2021-10-19 14:25:00|2967|2965|2940|2938|2975|2970|2909|2905|707723
1634653800000|2021-10-19 14:30:00|2941|2939|2935|2933|2961|2959|2928|2926|414543
1634654100000|2021-10-19 14:35:00|2934|2932|2969|2966|2970|2968|2933|2932|295410
1634654400000|2021-10-19 14:40:00|2968|2965|2977|2975|2977|2975|2952|2950|227166
1634654700000|2021-10-19 14:45:00|2976|2976|2994|2990|3001|2999|2976|2975|318113
1634655000000|2021-10-19 14:50:00|2993|2992|3011|3008|3012|3011|2990|2988|254306
1634655300000|2021-10-19 14:55:00|3012|3009|3016|3015|3022|3021|3008|3005|324514
1634655600000|2021-10-19 15:00:00|3018|3014|3020|3018|3023|3020|2993|2990|301221
1634655900000|2021-10-19 15:05:00|3019|3017|3005|3001|3022|3020|3000|2996|141421
1634656200000|2021-10-19 15:10:00|3003|3000|3028|3026|3040|3038|3003|3000|265934
1634656500000|2021-10-19 15:15:00|3027|3025|3028|3026|3044|3040|3021|3020|271548
1634656800000|2021-10-19 15:20:00|3030|3025|3021|3018|3040|3039|3012|3008|215664
1634657100000|2021-10-19 15:25:00|3020|3017|3030|3027|3038|3035|3012|3009|161172
1634657400000|2021-10-19 15:30:00|3028|3026|3050|3048|3056|3054|3010|3008|297926
1634657700000|2021-10-19 15:35:00|3049|3047|3040|3036|3059|3057|3035|3033|222861
1634658000000|2021-10-19 15:40:00|3039|3037|3055|3053|3059|3057|3038|3036|189826
1634658300000|2021-10-19 15:45:00|3054|3051|3033|3029|3054|3051|3020|3017|220887
1634658600000|2021-10-19 15:50:00|3032|3030|3024|3023|3035|3033|3011|3009|183304
1634658900000|2021-10-19 15:55:00|3025|3022|3001|3000|3034|3030|2999|2997|242759
1634659200000|2021-10-19 16:00:00|3002|3001|2980|2977|3003|3001|2977|2976|210586
1634659500000|2021-10-19 16:05:00|2981|2978|2997|2994|3004|3002|2977|2975|173966
1634659800000|2021-10-19 16:10:00|2996|2992|2998|2996|3005|3002|2995|2992|138743
1634660100000|2021-10-19 16:15:00|2997|2995|3018|3014|3019|3017|2989|2988|208755
1634660400000|2021-10-19 16:20:00|3017|3015|3016|3013|3030|3028|3008|3006|151114
1634660700000|2021-10-19 16:25:00|3017|3014|3036|3034|3041|3039|3012|3010|177954
1634661000000|2021-10-19 16:30:00|3035|3033|3043|3042|3049|3046|3032|3030|153677
1634661300000|2021-10-19 16:35:00|3042|3041|3036|3033|3043|3042|3020|3017|194815
1634661600000|2021-10-19 16:40:00|3037|3034|3045|3043|3052|3050|3033|3032|254879
1634661900000|2021-10-19 16:45:00|3046|3044|3067|3061|3068|3066|3027|3026|266728
1634662200000|2021-10-19 16:50:00|3066|3058|3053|3050|3072|3071|3053|3050|252252
1634662500000|2021-10-19 16:55:00|3054|3051|3067|3065|3069|3067|3047|3044|225018
1634662800000|2021-10-19 17:00:00|3069|3066|3068|3065|3081|3080|3060|3058|375934
1634663100000|2021-10-19 17:05:00|3067|3064|3058|3056|3068|3065|3045|3042|234251
1634663400000|2021-10-19 17:10:00|3057|3057|3084|3081|3087|3085|3057|3056|224936
1634663700000|2021-10-19 17:15:00|3083|3080|3076|3073|3091|3090|3074|3073|180273
1634664000000|2021-10-19 17:20:00|3075|3074|3070|3066|3078|3075|3066|3065|178505
1634664300000|2021-10-19 17:25:00|3068|3067|3068|3066|3079|3078|3061|3060|150899
1634664600000|2021-10-19 17:30:00|3069|3067|3077|3075|3079|3077|3065|3062|137100
1634664900000|2021-10-19 17:35:00|3076|3073|3072|3069|3082|3080|3065|3062|129417
1634665200000|2021-10-19 17:40:00|3070|3068|3050|3046|3073|3071|3046|3044|160202
1634665500000|2021-10-19 17:45:00|3052|3047|3059|3057|3059|3058|3048|3045|124473
1634665800000|2021-10-19 17:50:00|3058|3056|3056|3054|3059|3056|3048|3046|70219
1634666100000|2021-10-19 17:55:00|3055|3053|3071|3066|3080|3079|3053|3052|156657
1634666400000|2021-10-19 18:00:00|3067|3067|3080|3077|3086|3085|3064|3062|194212
1634666700000|2021-10-19 18:05:00|3078|3078|3066|3065|3080|3078|3060|3058|100500
1634667000000|2021-10-19 18:10:00|3067|3066|3067|3063|3077|3074|3063|3061|83524
1634667300000|2021-10-19 18:15:00|3065|3062|3076|3072|3078|3075|3061|3060|145237
1634667600000|2021-10-19 18:20:00|3078|3073|3088|3085|3089|3088|3077|3073|186409
1634667900000|2021-10-19 18:25:00|3089|3086|3057|3054|3090|3088|3052|3051|165062
1634668200000|2021-10-19 18:30:00|3058|3056|3044|3041|3059|3058|3038|3036|144081
1634668500000|2021-10-19 18:35:00|3046|3040|3056|3052|3062|3061|3040|3038|144228
1634668800000|2021-10-19 18:40:00|3055|3053|3066|3063|3066|3065|3046|3045|99372
1634669100000|2021-10-19 18:45:00|3065|3062|3053|3050|3070|3067|3052|3050|139879
1634669400000|2021-10-19 18:50:00|3051|3049|3056|3053|3058|3056|3043|3041|103804
1634669700000|2021-10-19 18:55:00|3055|3055|3050|3046|3059|3057|3049|3046|83405
1634670000000|2021-10-19 19:00:00|3052|3047|3070|3068|3072|3070|3050|3047|117428
1634670300000|2021-10-19 19:05:00|3069|3067|3079|3075|3085|3083|3068|3066|190338
1634670600000|2021-10-19 19:10:00|3080|3076|3079|3076|3082|3079|3072|3069|100045
1634670900000|2021-10-19 19:15:00|3080|3077|3077|3075|3083|3082|3065|3062|110136
1634671200000|2021-10-19 19:20:00|3079|3076|3085|3082|3096|3095|3075|3073|249321
1634671500000|2021-10-19 19:25:00|3086|3083|3093|3092|3096|3095|3086|3081|186708
1634671800000|2021-10-19 19:30:00|3092|3091|3093|3090|3101|3099|3077|3076|321309
1634672100000|2021-10-19 19:35:00|3092|3091|3082|3080|3095|3094|3081|3080|166407
1634672400000|2021-10-19 19:40:00|3081|3079|3092|3089|3092|3091|3080|3079|163852
1634672700000|2021-10-19 19:45:00|3090|3090|3087|3084|3093|3092|3085|3083|177455
1634673000000|2021-10-19 19:50:00|3088|3085|3083|3081|3095|3094|3082|3081|227236
1634673300000|2021-10-19 19:55:00|3082|3080|3083|3080|3095|3094|3080|3078|476512
1634736600000|2021-10-20 13:30:00|3100|3095|3127|3121|3143|3139|3089|3086|530989
1634736900000|2021-10-20 13:35:00|3126|3123|3075|3070|3140|3139|3043|3040|589823
1634737200000|2021-10-20 13:40:00|3074|3072|3168|3164|3169|3168|3066|3064|741868
1634737500000|2021-10-20 13:45:00|3169|3163|3162|3157|3190|3187|3148|3144|723613
1634737800000|2021-10-20 13:50:00|3160|3158|3195|3193|3195|3194|3144|3142|732627
1634738100000|2021-10-20 13:55:00|3194|3191|3220|3218|3221|3220|3188|3185|702480
1634738400000|2021-10-20 14:00:00|3219|3217|3194|3191|3219|3217|3185|3183|640281
1634738700000|2021-10-20 14:05:00|3195|3192|3180|3177|3209|3207|3178|3176|364415
1634739000000|2021-10-20 14:10:00|3179|3176|3189|3187|3211|3209|3175|3172|386340
1634739300000|2021-10-20 14:15:00|3190|3188|3167|3166|3199|3195|3167|3166|295223
1634739600000|2021-10-20 14:20:00|3166|3165|3185|3182|3192|3191|3161|3160|277921
1634739900000|2021-10-20 14:25:00|3184|3183|3212|3208|3212|3210|3172|3170|302155
1634740200000|2021-10-20 14:30:00|3213|3211|3226|3224|3232|3230|3211|3208|525683
1634740500000|2021-10-20 14:35:00|3228|3223|3240|3237|3247|3246|3222|3220|406850
1634740800000|2021-10-20 14:40:00|3239|3236|3255|3251|3256|3255|3225|3223|391481
1634741100000|2021-10-20 14:45:00|3256|3250|3243|3240|3257|3255|3226|3225|233723
1634741400000|2021-10-20 14:50:00|3244|3239|3272|3268|3275|3273|3243|3239|317189
1634741700000|2021-10-20 14:55:00|3271|3270|3248|3245|3282|3280|3243|3241|286343
1634742000000|2021-10-20 15:00:00|3247|3246|3259|3258|3283|3282|3244|3242|307991
1634742300000|2021-10-20 15:05:00|3258|3257|3249|3247|3275|3272|3245|3243|277405
1634742600000|2021-10-20 15:10:00|3248|3246|3212|3207|3255|3253|3203|3201|388820
1634742900000|2021-10-20 15:15:00|3211|3206|3193|3190|3212|3207|3184|3182|367443
1634743200000|2021-10-20 15:20:00|3190|3189|3210|3207|3211|3210|3176|3175|259004
1634743500000|2021-10-20 15:25:00|3209|3209|3223|3220|3232|3230|3209|3207|218843
1634743800000|2021-10-20 15:30:00|3224|3221|3237|3236|3238|3236|3205|3203|219030
1634744100000|2021-10-20 15:35:00|3238|3237|3218|3214|3250|3248|3218|3214|221470
1634744400000|2021-10-20 15:40:00|3217|3212|3218|3214|3225|3222|3205|3202|203501
1634744700000|2021-10-20 15:45:00|3219|3215|3218|3214|3238|3236|3215|3212|150131
1634745000000|2021-10-20 15:50:00|3219|3215|3239|3236|3245|3243|3218|3215|198994
1634745300000|2021-10-20 15:55:00|3240|3237|3228|3224|3241|3239|3218|3217|143465
1634745600000|2021-10-20 16:00:00|3229|3223|3235|3232|3243|3242|3209|3208|158786
1634745900000|2021-10-20 16:05:00|3233|3231|3206|3205|3234|3233|3197|3196|188015
1634746200000|2021-10-20 16:10:00|3207|3204|3220|3217|3225|3224|3200|3198|173703
1634746500000|2021-10-20 16:15:00|3219|3218|3197|3194|3220|3218|3194|3192|122903
1634746800000|2021-10-20 16:20:00|3198|3195|3200|3197|3213|3211|3196|3194|74730
1634747100000|2021-10-20 16:25:00|3199|3198|3197|3194|3218|3214|3194|3192|133648
1634747400000|2021-10-20 16:30:00|3196|3193|3190|3187|3202|3200|3184|3181|118351
1634747700000|2021-10-20 16:35:00|3189|3185|3178|3175|3190|3185|3167|3165|216706
1634748000000|2021-10-20 16:40:00|3177|3174|3174|3173|3180|3178|3163|3162|110481
1634748300000|2021-10-20 16:45:00|3175|3174|3187|3184|3191|3189|3175|3174|231273
1634748600000|2021-10-20 16:50:00|3186|3185|3182|3179|3197|3195|3174|3173|132556
1634748900000|2021-10-20 16:55:00|3181|3177|3153|3151|3181|3178|3148|3146|196516
1634749200000|2021-10-20 17:00:00|3152|3150|3133|3129|3163|3160|3127|3125|213443
1634749500000|2021-10-20 17:05:00|3131|3127|3115|3112|3135|3133|3107|3106|277172
1634749800000|2021-10-20 17:10:00|3114|3111|3114|3111|3128|3125|3108|3107|134985
1634750100000|2021-10-20 17:15:00|3115|3110|3106|3103|3121|3120|3096|3094|249354
1634750400000|2021-10-20 17:20:00|3105|3104|3119|3117|3130|3128|3101|3100|192760
1634750700000|2021-10-20 17:25:00|3118|3116|3141|3138|3147|3145|3115|3113|192907
1634751000000|2021-10-20 17:30:00|3140|3139|3149|3147|3150|3147|3131|3128|112376
1634751300000|2021-10-20 17:35:00|3150|3148|3157|3154|3164|3162|3143|3142|131467
1634751600000|2021-10-20 17:40:00|3156|3155|3164|3161|3168|3165|3152|3150|121194
1634751900000|2021-10-20 17:45:00|3163|3159|3147|3146|3164|3162|3144|3142|90582
1634752200000|2021-10-20 17:50:00|3146|3145|3142|3139|3147|3145|3126|3124|94049
1634752500000|2021-10-20 17:55:00|3141|3140|3140|3136|3147|3145|3135|3132|68163
1634752800000|2021-10-20 18:00:00|3138|3135|3149|3145|3149|3147|3130|3127|111069
1634753100000|2021-10-20 18:05:00|3148|3146|3166|3164|3168|3167|3148|3146|141138
1634753400000|2021-10-20 18:10:00|3165|3163|3177|3175|3182|3179|3164|3162|143576
1634753700000|2021-10-20 18:15:00|3178|3176|3190|3189|3193|3190|3177|3176|177808
1634754000000|2021-10-20 18:20:00|3191|3190|3188|3186|3195|3193|3179|3177|113355
1634754300000|2021-10-20 18:25:00|3189|3187|3188|3184|3199|3198|3186|3183|100777
1634754600000|2021-10-20 18:30:00|3187|3183|3194|3192|3197|3196|3180|3178|98877
1634754900000|2021-10-20 18:35:00|3193|3191|3178|3175|3193|3191|3173|3171|113580
1634755200000|2021-10-20 18:40:00|3179|3176|3168|3165|3183|3180|3167|3165|67537
1634755500000|2021-10-20 18:45:00|3167|3166|3160|3158|3168|3167|3158|3156|87860
1634755800000|2021-10-20 18:50:00|3159|3157|3165|3161|3165|3164|3156|3155|43889
1634756100000|2021-10-20 18:55:00|3166|3162|3181|3177|3184|3182|3165|3161|120891
1634756400000|2021-10-20 19:00:00|3180|3176|3164|3161|3182|3180|3155|3154|120740
1634756700000|2021-10-20 19:05:00|3163|3162|3168|3166|3177|3176|3159|3157|110086
1634757000000|2021-10-20 19:10:00|3167|3165|3182|3180|3183|3181|3164|3162|89057
1634757300000|2021-10-20 19:15:00|3181|3181|3162|3160|3185|3184|3161|3160|99572
1634757600000|2021-10-20 19:20:00|3163|3161|3149|3147|3163|3161|3136|3134|144338
1634757900000|2021-10-20 19:25:00|3150|3148|3144|3142|3153|3151|3139|3138|111947
1634758200000|2021-10-20 19:30:00|3143|3141|3153|3152|3162|3160|3138|3137|138853
1634758500000|2021-10-20 19:35:00|3154|3153|3134|3131|3154|3153|3132|3130|141943
1634758800000|2021-10-20 19:40:00|3136|3132|3134|3131|3142|3139|3130|3129|126531
1634759100000|2021-10-20 19:45:00|3133|3130|3123|3122|3135|3133|3119|3118|153310
1634759400000|2021-10-20 19:50:00|3124|3123|3148|3144|3149|3148|3122|3119|248118
1634759700000|2021-10-20 19:55:00|3147|3146|3143|3142|3152|3151|3139|3138|276345
1634823000000|2021-10-21 13:30:00|3130|3118|3149|3144|3179|3178|3125|3118|376662
1634823300000|2021-10-21 13:35:00|3148|3143|3205|3200|3206|3205|3144|3140|341136
1634823600000|2021-10-21 13:40:00|3204|3197|3140|3137|3205|3199|3138|3136|238314
1634823900000|2021-10-21 13:45:00|3139|3136|3115|3113|3150|3146|3110|3107|262463
1634824200000|2021-10-21 13:50:00|3114|3112|3099|3095|3133|3129|3096|3094|277539
1634824500000|2021-10-21 13:55:00|3100|3094|3049|3045|3104|3102|3047|3044|501321
1634824800000|2021-10-21 14:00:00|3048|3044|3053|3050|3074|3071|3047|3044|342319
1634825100000|2021-10-21 14:05:00|3055|3051|3095|3094|3097|3094|3050|3048|273939
1634825400000|2021-10-21 14:10:00|3097|3095|3059|3057|3109|3106|3058|3057|176518
1634825700000|2021-10-21 14:15:00|3060|3058|3059|3058|3084|3081|3059|3057|152284
1634826000000|2021-10-21 14:20:00|3058|3057|3031|3027|3058|3057|3023|3021|381261
1634826300000|2021-10-21 14:25:00|3029|3024|2990|2985|3030|3027|2984|2982|461643
1634826600000|2021-10-21 14:30:00|2989|2986|3014|3010|3014|3010|2986|2982|309741
1634826900000|2021-10-21 14:35:00|3012|3011|3008|3006|3017|3016|2994|2991|174755
1634827200000|2021-10-21 14:40:00|3007|3007|3018|3016|3024|3021|3000|2999|273283
1634827500000|2021-10-21 14:45:00|3017|3015|3044|3042|3045|3044|3015|3013|180772
1634827800000|2021-10-21 14:50:00|3045|3043|3030|3027|3047|3046|3023|3022|145552
1634828100000|2021-10-21 14:55:00|3031|3028|3042|3039|3049|3048|3028|3027|117586
1634828400000|2021-10-21 15:00:00|3041|3038|3028|3026|3048|3046|3027|3026|105638
1634828700000|2021-10-21 15:05:00|3027|3027|3010|3009|3033|3030|3007|3005|142177
1634829000000|2021-10-21 15:10:00|3009|3008|3035|3032|3035|3032|3004|3003|99596
1634829300000|2021-10-21 15:15:00|3034|3030|3005|3002|3039|3037|3002|3000|127094
1634829600000|2021-10-21 15:20:00|3006|3003|3004|3000|3014|3012|2993|2991|166975
1634829900000|2021-10-21 15:25:00|3002|3001|2973|2967|3031|3028|2968|2966|250304
1634830200000|2021-10-21 15:30:00|2972|2966|2972|2968|2983|2980|2965|2963|224232
1634830500000|2021-10-21 15:35:00|2970|2969|2969|2965|2982|2979|2964|2962|189198
1634830800000|2021-10-21 15:40:00|2967|2966|2978|2974|2994|2993|2967|2963|198867
1634831100000|2021-10-21 15:45:00|2977|2973|3000|2997|3000|2999|2972|2971|167297
1634831400000|2021-10-21 15:50:00|2999|2998|2993|2990|3000|2999|2983|2981|103463
1634831700000|2021-10-21 15:55:00|2991|2989|2977|2973|2995|2993|2974|2972|82835
1634832000000|2021-10-21 16:00:00|2976|2974|2991|2987|2994|2993|2968|2966|120577
1634832300000|2021-10-21 16:05:00|2990|2986|3002|3000|3005|3003|2980|2978|103706
1634832600000|2021-10-21 16:10:00|3003|3001|3007|3005|3007|3005|2996|2995|72530
1634832900000|2021-10-21 16:15:00|3006|3004|2983|2981|3006|3005|2981|2980|69684
1634833200000|2021-10-21 16:20:00|2982|2982|2998|2996|3002|3001|2980|2979|144240
1634833500000|2021-10-21 16:25:00|2997|2997|3003|3000|3006|3004|2994|2991|131994
1634833800000|2021-10-21 16:30:00|3005|3001|2995|2991|3007|3006|2994|2991|118729
1634834100000|2021-10-21 16:35:00|2994|2992|2985|2982|2995|2992|2983|2982|104037
1634834400000|2021-10-21 16:40:00|2984|2981|2979|2977|2994|2992|2977|2975|80218
1634834700000|2021-10-21 16:45:00|2980|2978|2966|2963|2985|2984|2963|2962|125330
1634835000000|2021-10-21 16:50:00|2965|2964|2964|2961|2974|2972|2962|2961|99710
1634835300000|2021-10-21 16:55:00|2963|2962|2960|2957|2967|2966|2948|2947|204595
1634835600000|2021-10-21 17:00:00|2959|2956|2974|2972|2977|2975|2952|2950|112684
1634835900000|2021-10-21 17:05:00|2975|2973|2976|2973|2985|2983|2973|2970|79496
1634836200000|2021-10-21 17:10:00|2975|2974|2971|2970|2980|2979|2968|2967|57088
1634836500000|2021-10-21 17:15:00|2972|2969|2979|2978|2980|2979|2968|2967|77247
1634836800000|2021-10-21 17:20:00|2980|2979|2986|2982|2989|2987|2967|2966|145542
1634837100000|2021-10-21 17:25:00|2985|2983|2968|2964|2989|2987|2965|2962|154291
1634837400000|2021-10-21 17:30:00|2967|2965|2975|2971|2977|2976|2961|2958|107480
1634837700000|2021-10-21 17:35:00|2976|2972|2957|2955|2976|2972|2956|2954|83821
1634838000000|2021-10-21 17:40:00|2956|2954|2937|2935|2958|2954|2932|2931|105688
1634838300000|2021-10-21 17:45:00|2936|2934|2933|2930|2945|2942|2928|2926|125896
1634838600000|2021-10-21 17:50:00|2932|2931|2913|2911|2935|2932|2911|2910|126819
1634838900000|2021-10-21 17:55:00|2914|2912|2914|2912|2925|2924|2913|2912|140706
1634839200000|2021-10-21 18:00:00|2915|2913|2933|2931|2934|2932|2914|2912|126946
1634839500000|2021-10-21 18:05:00|2932|2929|2943|2941|2950|2947|2929|2928|179847
1634839800000|2021-10-21 18:10:00|2942|2939|2950|2947|2952|2949|2941|2939|144871
1634840100000|2021-10-21 18:15:00|2948|2948|2948|2947|2955|2954|2944|2942|121804
1634840400000|2021-10-21 18:20:00|2949|2948|2940|2939|2955|2952|2940|2938|95929
1634840700000|2021-10-21 18:25:00|2941|2940|2949|2947|2952|2951|2939|2938|83157
1634841000000|2021-10-21 18:30:00|2950|2948|2941|2938|2954|2953|2939|2937|71589
1634841300000|2021-10-21 18:35:00|2940|2937|2926|2924|2942|2939|2924|2923|112268
1634841600000|2021-10-21 18:40:00|2925|2925|2928|2926|2933|2930|2924|2923|70191
1634841900000|2021-10-21 18:45:00|2927|2925|2945|2942|2947|2945|2924|2923|83072
1634842200000|2021-10-21 18:50:00|2944|2941|2938|2937|2944|2942|2932|2930|45855
1634842500000|2021-10-21 18:55:00|2939|2938|2942|2940|2947|2946|2936|2934|57908
1634842800000|2021-10-21 19:00:00|2943|2941|2957|2955|2958|2957|2941|2940|108856
1634843100000|2021-10-21 19:05:00|2958|2956|2958|2954|2963|2961|2951|2950|143391
1634843400000|2021-10-21 19:10:00|2957|2953|2948|2945|2958|2956|2936|2935|92216
1634843700000|2021-10-21 19:15:00|2946|2946|2960|2957|2960|2957|2946|2946|112029
1634844000000|2021-10-21 19:20:00|2959|2956|2973|2971|2975|2974|2953|2950|149417
1634844300000|2021-10-21 19:25:00|2972|2970|2976|2974|2980|2978|2971|2970|221229
1634844600000|2021-10-21 19:30:00|2977|2975|2974|2972|2980|2979|2973|2972|124494
1634844900000|2021-10-21 19:35:00|2973|2971|2956|2955|2974|2971|2954|2952|110113
1634845200000|2021-10-21 19:40:00|2955|2954|2958|2956|2959|2958|2947|2945|101060
1634845500000|2021-10-21 19:45:00|2957|2955|2941|2939|2957|2955|2940|2938|229947
1634845800000|2021-10-21 19:50:00|2942|2940|2935|2933|2946|2945|2931|2930|159566
1634846100000|2021-10-21 19:55:00|2936|2934|2944|2940|2944|2941|2928|2926|340894
1634909400000|2021-10-22 13:30:00|2921|2904|2909|2906|2943|2940|2883|2881|291269
1634909700000|2021-10-22 13:35:00|2908|2905|2908|2903|2925|2922|2895|2894|159974
1634910000000|2021-10-22 13:40:00|2907|2902|2902|2898|2907|2905|2871|2868|212607
1634910300000|2021-10-22 13:45:00|2901|2897|2898|2895|2920|2918|2890|2887|173584
1634910600000|2021-10-22 13:50:00|2897|2893|2865|2863|2897|2894|2857|2855|319923
1634910900000|2021-10-22 13:55:00|2864|2860|2850|2848|2867|2863|2843|2841|215185
1634911200000|2021-10-22 14:00:00|2851|2849|2824|2819|2853|2851|2803|2802|296500
1634911500000|2021-10-22 14:05:00|2825|2820|2829|2826|2839|2837|2814|2810|175017
1634911800000|2021-10-22 14:10:00|2830|2828|2836|2833|2836|2834|2817|2815|117865
1634912100000|2021-10-22 14:15:00|2838|2834|2845|2841|2847|2845|2820|2818|134904
1634912400000|2021-10-22 14:20:00|2844|2842|2839|2837|2854|2852|2834|2831|164044
1634912700000|2021-10-22 14:25:00|2840|2838|2855|2854|2859|2857|2833|2832|115216
1634913000000|2021-10-22 14:30:00|2856|2855|2857|2853|2869|2868|2852|2851|142267
1634913300000|2021-10-22 14:35:00|2856|2855|2840|2838|2861|2857|2833|2831|146533
1634913600000|2021-10-22 14:40:00|2839|2837|2829|2827|2846|2843|2823|2821|131547
1634913900000|2021-10-22 14:45:00|2830|2828|2843|2841|2850|2849|2825|2823|114967
1634914200000|2021-10-22 14:50:00|2842|2840|2821|2819|2845|2842|2820|2819|81704
1634914500000|2021-10-22 14:55:00|2820|2820|2848|2844|2848|2845|2819|2818|124379
1634914800000|2021-10-22 15:00:00|2847|2845|2867|2865|2868|2866|2845|2845|92729
1634915100000|2021-10-22 15:05:00|2868|2866|2860|2858|2883|2880|2857|2856|127333
1634915400000|2021-10-22 15:10:00|2859|2857|2873|2868|2877|2875|2859|2856|83233
1634915700000|2021-10-22 15:15:00|2872|2867|2842|2840|2873|2868|2837|2835|119977
1634916000000|2021-10-22 15:20:00|2843|2841|2819|2816|2847|2844|2816|2815|139843
1634916300000|2021-10-22 15:25:00|2818|2815|2822|2817|2832|2829|2810|2808|228882
1634916600000|2021-10-22 15:30:00|2821|2818|2835|2831|2838|2835|2818|2817|136520
1634916900000|2021-10-22 15:35:00|2834|2832|2798|2795|2836|2835|2796|2795|260544
1634917200000|2021-10-22 15:40:00|2799|2796|2816|2814|2817|2814|2797|2795|178990
1634917500000|2021-10-22 15:45:00|2815|2813|2800|2797|2816|2813|2798|2795|104491
1634917800000|2021-10-22 15:50:00|2799|2798|2792|2789|2813|2810|2789|2786|128339
1634918100000|2021-10-22 15:55:00|2791|2788|2807|2805|2815|2813|2788|2787|90217
1634918400000|2021-10-22 16:00:00|2806|2804|2811|2808|2813|2810|2793|2792|147050
1634918700000|2021-10-22 16:05:00|2810|2807|2796|2795|2817|2815|2795|2793|111629
1634919000000|2021-10-22 16:10:00|2795|2793|2776|2773|2796|2794|2770|2769|194578
1634919300000|2021-10-22 16:15:00|2775|2771|2782|2780|2792|2789|2758|2756|287263
1634919600000|2021-10-22 16:20:00|2783|2778|2790|2787|2795|2794|2781|2778|154329
1634919900000|2021-10-22 16:25:00|2789|2786|2804|2801|2808|2805|2786|2785|155919
1634920200000|2021-10-22 16:30:00|2802|2800|2816|2814|2821|2820|2796|2793|146029
1634920500000|2021-10-22 16:35:00|2815|2813|2816|2813|2818|2817|2802|2800|98564
1634920800000|2021-10-22 16:40:00|2815|2812|2811|2810|2823|2821|2810|2809|85183
1634921100000|2021-10-22 16:45:00|2812|2811|2815|2812|2820|2819|2807|2805|51272
1634921400000|2021-10-22 16:50:00|2814|2813|2826|2824|2829|2826|2808|2806|73038
1634921700000|2021-10-22 16:55:00|2827|2825|2819|2815|2829|2828|2814|2813|72665
1634922000000|2021-10-22 17:00:00|2818|2816|2817|2815|2821|2818|2814|2812|48943
1634922300000|2021-10-22 17:05:00|2818|2816|2821|2818|2827|2824|2811|2810|57695
1634922600000|2021-10-22 17:10:00|2820|2817|2821|2819|2822|2820|2811|2809|63133
1634922900000|2021-10-22 17:15:00|2820|2818|2821|2818|2826|2823|2816|2813|63706
1634923200000|2021-10-22 17:20:00|2820|2817|2827|2825|2827|2826|2818|2815|56558
1634923500000|2021-10-22 17:25:00|2828|2826|2823|2821|2829|2828|2819|2817|67444
1634923800000|2021-10-22 17:30:00|2824|2820|2832|2830|2833|2832|2819|2818|100033
1634924100000|2021-10-22 17:35:00|2831|2829|2831|2829|2839|2838|2825|2824|66627
1634924400000|2021-10-22 17:40:00|2830|2830|2825|2823|2834|2832|2823|2820|85036
1634924700000|2021-10-22 17:45:00|2824|2822|2828|2824|2834|2833|2824|2822|73793
1634925000000|2021-10-22 17:50:00|2827|2825|2826|2824|2832|2830|2824|2821|24992
1634925300000|2021-10-22 17:55:00|2827|2825|2824|2822|2832|2831|2821|2820|72171
1634925600000|2021-10-22 18:00:00|2823|2823|2822|2819|2828|2826|2821|2818|62256
1634925900000|2021-10-22 18:05:00|2824|2820|2832|2829|2837|2835|2824|2820|51205
1634926200000|2021-10-22 18:10:00|2833|2830|2822|2819|2835|2832|2821|2819|58226
1634926500000|2021-10-22 18:15:00|2824|2820|2829|2826|2840|2839|2821|2819|184314
1634926800000|2021-10-22 18:20:00|2830|2825|2835|2833|2835|2833|2824|2822|89182
1634927100000|2021-10-22 18:25:00|2834|2834|2835|2833|2840|2839|2832|2830|102763
1634927400000|2021-10-22 18:30:00|2834|2832|2843|2840|2845|2843|2832|2831|103294
1634927700000|2021-10-22 18:35:00|2844|2841|2841|2838|2847|2845|2840|2837|63921
1634928000000|2021-10-22 18:40:00|2840|2839|2836|2834|2843|2842|2830|2829|77162
1634928300000|2021-10-22 18:45:00|2837|2835|2844|2842|2845|2843|2837|2835|44796
1634928600000|2021-10-22 18:50:00|2843|2843|2838|2836|2845|2843|2830|2829|53048
1634928900000|2021-10-22 18:55:00|2837|2835|2834|2832|2841|2840|2832|2830|60920
1634929200000|2021-10-22 19:00:00|2833|2830|2824|2823|2835|2833|2823|2822|67201
1634929500000|2021-10-22 19:05:00|2825|2824|2824|2822|2830|2828|2821|2820|79496
1634929800000|2021-10-22 19:10:00|2825|2823|2828|2826|2832|2831|2824|2823|37411
1634930100000|2021-10-22 19:15:00|2829|2827|2826|2825|2837|2836|2822|2820|73163
1634930400000|2021-10-22 19:20:00|2827|2824|2826|2824|2834|2831|2823|2822|109971
1634930700000|2021-10-22 19:25:00|2827|2825|2834|2833|2835|2833|2825|2824|70405
1634931000000|2021-10-22 19:30:00|2835|2834|2835|2834|2838|2836|2829|2827|61512
1634931300000|2021-10-22 19:35:00|2836|2835|2835|2832|2838|2837|2829|2827|79933
1634931600000|2021-10-22 19:40:00|2834|2833|2824|2823|2835|2834|2824|2823|56156
1634931900000|2021-10-22 19:45:00|2825|2824|2828|2827|2831|2830|2824|2823|116380
1634932200000|2021-10-22 19:50:00|2829|2828|2834|2832|2834|2833|2825|2824|117796
1634932500000|2021-10-22 19:55:00|2833|2833|2828|2827|2835|2833|2825|2824|229651
1635168600000|2021-10-25 13:30:00|2918|2912|2988|2985|2994|2991|2887|2885|560701
1635168900000|2021-10-25 13:35:00|2989|2986|2952|2948|2997|2995|2949|2945|304981
1635169200000|2021-10-25 13:40:00|2951|2947|2934|2929|2975|2969|2928|2927|327658
1635169500000|2021-10-25 13:45:00|2935|2930|2921|2917|2955|2951|2914|2912|192566
1635169800000|2021-10-25 13:50:00|2920|2918|2923|2920|2932|2929|2907|2905|151998
1635170100000|2021-10-25 13:55:00|2924|2921|2955|2951|2959|2958|2924|2921|196452
1635170400000|2021-10-25 14:00:00|2958|2952|2948|2944|2962|2959|2941|2938|112715
1635170700000|2021-10-25 14:05:00|2950|2945|2975|2973|2980|2979|2948|2945|156104
1635171000000|2021-10-25 14:10:00|2977|2974|2962|2960|2978|2976|2954|2951|115962
1635171300000|2021-10-25 14:15:00|2961|2959|2965|2962|2975|2972|2953|2950|118518
1635171600000|2021-10-25 14:20:00|2963|2961|2965|2962|2984|2983|2960|2958|114747
1635171900000|2021-10-25 14:25:00|2964|2964|2960|2957|2967|2965|2948|2944|94048
1635172200000|2021-10-25 14:30:00|2959|2956|2936|2932|2959|2956|2928|2926|142286
1635172500000|2021-10-25 14:35:00|2934|2933|2936|2933|2936|2933|2918|2917|164000
1635172800000|2021-10-25 14:40:00|2937|2935|2979|2977|2981|2979|2932|2930|191491
1635173100000|2021-10-25 14:45:00|2980|2975|2969|2967|2985|2984|2964|2962|141408
1635173400000|2021-10-25 14:50:00|2968|2966|2981|2980|2981|2980|2963|2961|117467
1635173700000|2021-10-25 14:55:00|2980|2978|3001|2999|3005|3003|2977|2975|293562
1635174000000|2021-10-25 15:00:00|3000|2998|3010|3007|3020|3018|2997|2995|268542
1635174300000|2021-10-25 15:05:00|3012|3008|3013|3010|3017|3015|3006|3004|186072
1635174600000|2021-10-25 15:10:00|3012|3011|3009|3005|3022|3020|3004|3001|174431
1635174900000|2021-10-25 15:15:00|3007|3006|3023|3020|3025|3022|3003|3002|175695
1635175200000|2021-10-25 15:20:00|3024|3021|3021|3019|3030|3028|3019|3017|149043
1635175500000|2021-10-25 15:25:00|3025|3020|3030|3027|3039|3038|3023|3020|144768
1635175800000|2021-10-25 15:30:00|3029|3028|3034|3032|3035|3034|3022|3020|99979
1635176100000|2021-10-25 15:35:00|3033|3033|3025|3022|3034|3033|3018|3015|105722
1635176400000|2021-10-25 15:40:00|3024|3021|3026|3023|3043|3041|3022|3020|137781
1635176700000|2021-10-25 15:45:00|3027|3025|3010|3008|3029|3026|3005|3003|128262
1635177000000|2021-10-25 15:50:00|3011|3009|3015|3013|3022|3020|3009|3008|151713
1635177300000|2021-10-25 15:55:00|3014|3014|3022|3021|3024|3022|3007|3005|106353
1635177600000|2021-10-25 16:00:00|3021|3020|3002|3000|3030|3028|2995|2993|128235
1635177900000|2021-10-25 16:05:00|3001|2999|3007|3005|3011|3009|3000|2999|87938
1635178200000|2021-10-25 16:10:00|3008|3004|2987|2984|3010|3008|2985|2983|79631
1635178500000|2021-10-25 16:15:00|2986|2985|2990|2988|3000|2999|2983|2981|88401
1635178800000|2021-10-25 16:20:00|2989|2987|2999|2996|2999|2997|2986|2985|64726
1635179100000|2021-10-25 16:25:00|2998|2998|2997|2994|3003|3000|2993|2990|50109
1635179400000|2021-10-25 16:30:00|2996|2995|2986|2985|3000|2998|2980|2978|65879
1635179700000|2021-10-25 16:35:00|2985|2984|2988|2986|2988|2986|2976|2975|49075
1635180000000|2021-10-25 16:40:00|2990|2987|2999|2997|3000|2999|2988|2986|75304
1635180300000|2021-10-25 16:45:00|2998|2996|3009|3007|3015|3014|2997|2996|120814
1635180600000|2021-10-25 16:50:00|3008|3006|3013|3011|3024|3021|3008|3006|82526
1635180900000|2021-10-25 16:55:00|3015|3012|2999|2997|3015|3012|2999|2996|57181
1635181200000|2021-10-25 17:00:00|3001|2998|2991|2989|3003|3002|2989|2987|68008
1635181500000|2021-10-25 17:05:00|2990|2988|2983|2981|2998|2995|2983|2981|50165
1635181800000|2021-10-25 17:10:00|2985|2982|2970|2968|2990|2989|2965|2964|122617
1635182100000|2021-10-25 17:15:00|2969|2966|2971|2968|2971|2968|2952|2951|130197
1635182400000|2021-10-25 17:20:00|2972|2969|2969|2966|2977|2976|2963|2961|86711
1635182700000|2021-10-25 17:25:00|2968|2967|2959|2957|2984|2982|2959|2957|96300
1635183000000|2021-10-25 17:30:00|2960|2958|2949|2946|2968|2964|2945|2944|90072
1635183300000|2021-10-25 17:35:00|2951|2947|2948|2946|2957|2955|2946|2943|97432
1635183600000|2021-10-25 17:40:00|2947|2945|2951|2948|2959|2956|2946|2945|111725
1635183900000|2021-10-25 17:45:00|2950|2947|2949|2947|2950|2949|2937|2936|220989
1635184200000|2021-10-25 17:50:00|2950|2948|2954|2952|2959|2957|2940|2937|67727
1635184500000|2021-10-25 17:55:00|2953|2951|2951|2948|2967|2965|2951|2948|102056
1635184800000|2021-10-25 18:00:00|2952|2949|2944|2941|2959|2958|2941|2940|65505
1635185100000|2021-10-25 18:05:00|2945|2942|2954|2952|2957|2955|2945|2941|55417
1635185400000|2021-10-25 18:10:00|2955|2953|2954|2951|2962|2960|2950|2948|53754
1635185700000|2021-10-25 18:15:00|2955|2952|2950|2946|2958|2957|2939|2938|68964
1635186000000|2021-10-25 18:20:00|2949|2947|2953|2950|2957|2955|2947|2945|28517
1635186300000|2021-10-25 18:25:00|2952|2951|2950|2949|2958|2957|2946|2945|47099
1635186600000|2021-10-25 18:30:00|2951|2950|2955|2952|2958|2957|2951|2949|68794
1635186900000|2021-10-25 18:35:00|2954|2953|2945|2942|2955|2953|2938|2936|65030
1635187200000|2021-10-25 18:40:00|2944|2941|2936|2933|2944|2941|2932|2930|48048
1635187500000|2021-10-25 18:45:00|2937|2934|2960|2958|2960|2959|2936|2933|95901
1635187800000|2021-10-25 18:50:00|2959|2956|2964|2963|2969|2967|2955|2953|70536
1635188100000|2021-10-25 18:55:00|2963|2962|2981|2979|2983|2981|2961|2959|98024
1635188400000|2021-10-25 19:00:00|2982|2980|2966|2964|2982|2980|2962|2960|74340
1635188700000|2021-10-25 19:05:00|2968|2965|2967|2965|2971|2969|2963|2962|33511
1635189000000|2021-10-25 19:10:00|2968|2964|2984|2981|2985|2983|2958|2957|129494
1635189300000|2021-10-25 19:15:00|2983|2980|2982|2980|2987|2985|2975|2972|82693
1635189600000|2021-10-25 19:20:00|2984|2981|2971|2968|2990|2988|2962|2961|74596
1635189900000|2021-10-25 19:25:00|2970|2969|2971|2968|2973|2971|2959|2958|93324
1635190200000|2021-10-25 19:30:00|2970|2966|2966|2963|2971|2968|2958|2955|50411
1635190500000|2021-10-25 19:35:00|2965|2962|2952|2951|2969|2967|2944|2942|96337
1635190800000|2021-10-25 19:40:00|2953|2950|2958|2957|2963|2961|2950|2948|90454
1635191100000|2021-10-25 19:45:00|2957|2955|2953|2951|2959|2958|2946|2945|88699
1635191400000|2021-10-25 19:50:00|2956|2952|2966|2964|2966|2965|2955|2952|85504
1635191700000|2021-10-25 19:55:00|2965|2963|2959|2956|2965|2964|2954|2953|212199
1635255000000|2021-10-26 13:30:00|2950|2941|2885|2880|2958|2951|2867|2862|332787
1635255300000|2021-10-26 13:35:00|2883|2881|2879|2871|2910|2905|2866|2862|232760
1635255600000|2021-10-26 13:40:00|2878|2870|2924|2920|2924|2921|2870|2865|199312
1635255900000|2021-10-26 13:45:00|2922|2917|2894|2888|2928|2926|2884|2882|99726
1635256200000|2021-10-26 13:50:00|2893|2890|2925|2922|2925|2922|2892|2888|86244
1635256500000|2021-10-26 13:55:00|2924|2923|2896|2890|2928|2926|2893|2890|90866
1635256800000|2021-10-26 14:00:00|2898|2891|2873|2868|2905|2901|2868|2865|131044
1635257100000|2021-10-26 14:05:00|2872|2866|2845|2843|2880|2876|2833|2831|259776
1635257400000|2021-10-26 14:10:00|2844|2844|2846|2844|2850|2849|2831|2830|293152
1635257700000|2021-10-26 14:15:00|2847|2845|2840|2839|2847|2846|2820|2818|254616
1635258000000|2021-10-26 14:20:00|2839|2838|2855|2851|2858|2855|2834|2831|165813
1635258300000|2021-10-26 14:25:00|2853|2850|2862|2857|2869|2867|2850|2848|105334
1635258600000|2021-10-26 14:30:00|2861|2858|2881|2878|2882|2880|2852|2850|83465
1635258900000|2021-10-26 14:35:00|2879|2877|2883|2880|2893|2891|2871|2868|91021
1635259200000|2021-10-26 14:40:00|2884|2881|2892|2890|2899|2896|2882|2880|96306
1635259500000|2021-10-26 14:45:00|2894|2889|2897|2894|2898|2896|2879|2878|73652
1635259800000|2021-10-26 14:50:00|2898|2895|2890|2887|2900|2897|2884|2883|56484
1635260100000|2021-10-26 14:55:00|2892|2888|2879|2877|2895|2893|2878|2877|70246
1635260400000|2021-10-26 15:00:00|2878|2876|2866|2863|2883|2881|2865|2862|67723
1635260700000|2021-10-26 15:05:00|2865|2865|2870|2867|2879|2877|2861|2859|100287
1635261000000|2021-10-26 15:10:00|2871|2868|2877|2874|2878|2876|2864|2862|55328
1635261300000|2021-10-26 15:15:00|2878|2873|2893|2891|2895|2893|2874|2871|115705
1635261600000|2021-10-26 15:20:00|2895|2892|2891|2888|2895|2893|2887|2885|78329
1635261900000|2021-10-26 15:25:00|2892|2887|2880|2877|2894|2892|2879|2877|63794
1635262200000|2021-10-26 15:30:00|2881|2878|2851|2848|2882|2879|2849|2847|118680
1635262500000|2021-10-26 15:35:00|2850|2847|2858|2855|2861|2859|2847|2845|68922
1635262800000|2021-10-26 15:40:00|2857|2854|2884|2881|2885|2883|2849|2846|157016
1635263100000|2021-10-26 15:45:00|2885|2882|2908|2906|2913|2910|2872|2870|251790
1635263400000|2021-10-26 15:50:00|2907|2905|2924|2922|2932|2928|2904|2902|177118
1635263700000|2021-10-26 15:55:00|2923|2921|2910|2907|2931|2929|2903|2902|150691
1635264000000|2021-10-26 16:00:00|2911|2908|2881|2878|2916|2911|2879|2877|99966
1635264300000|2021-10-26 16:05:00|2882|2879|2881|2877|2898|2894|2862|2860|170847
1635264600000|2021-10-26 16:10:00|2880|2876|2903|2900|2910|2908|2878|2876|101823
1635264900000|2021-10-26 16:15:00|2905|2901|2883|2881|2906|2902|2879|2876|39854
1635265200000|2021-10-26 16:20:00|2884|2882|2892|2887|2893|2889|2883|2880|53676
1635265500000|2021-10-26 16:25:00|2891|2886|2892|2888|2903|2900|2882|2880|82120
1635265800000|2021-10-26 16:30:00|2893|2887|2874|2871|2893|2887|2869|2867|118875
1635266100000|2021-10-26 16:35:00|2873|2870|2868|2867|2877|2873|2865|2862|43688
1635266400000|2021-10-26 16:40:00|2870|2868|2855|2852|2872|2868|2851|2850|70880
1635266700000|2021-10-26 16:45:00|2854|2850|2842|2838|2855|2851|2833|2831|74652
1635267000000|2021-10-26 16:50:00|2843|2839|2839|2837|2847|2846|2833|2831|64655
1635267300000|2021-10-26 16:55:00|2838|2838|2855|2853|2857|2854|2838|2838|56384
1635267600000|2021-10-26 17:00:00|2854|2852|2849|2845|2854|2852|2842|2840|43004
1635267900000|2021-10-26 17:05:00|2850|2846|2853|2851|2855|2852|2842|2840|50867
1635268200000|2021-10-26 17:10:00|2852|2850|2840|2838|2853|2850|2837|2835|44797
1635268500000|2021-10-26 17:15:00|2839|2839|2837|2835|2841|2839|2835|2833|45804
1635268800000|2021-10-26 17:20:00|2836|2834|2834|2832|2844|2843|2825|2824|68914
1635269100000|2021-10-26 17:25:00|2833|2831|2829|2827|2843|2840|2826|2824|57742
1635269400000|2021-10-26 17:30:00|2828|2826|2848|2846|2850|2847|2827|2825|55482
1635269700000|2021-10-26 17:35:00|2847|2845|2838|2836|2851|2849|2835|2832|73488
1635270000000|2021-10-26 17:40:00|2837|2835|2838|2835|2844|2841|2829|2828|54515
1635270300000|2021-10-26 17:45:00|2839|2836|2841|2840|2842|2840|2828|2828|118795
1635270600000|2021-10-26 17:50:00|2840|2838|2848|2844|2849|2846|2840|2838|70887
1635270900000|2021-10-26 17:55:00|2847|2843|2852|2848|2853|2850|2840|2839|61797
1635271200000|2021-10-26 18:00:00|2854|2849|2859|2858|2867|2864|2850|2848|66101
1635271500000|2021-10-26 18:05:00|2860|2859|2862|2860|2865|2863|2857|2855|61089
1635271800000|2021-10-26 18:10:00|2863|2861|2861|2860|2863|2862|2855|2853|38491
1635272100000|2021-10-26 18:15:00|2860|2859|2855|2853|2861|2859|2850|2848|32673
1635272400000|2021-10-26 18:20:00|2854|2852|2860|2858|2864|2861|2850|2848|43147
1635272700000|2021-10-26 18:25:00|2861|2859|2865|2862|2866|2864|2856|2853|56246
1635273000000|2021-10-26 18:30:00|2864|2863|2866|2864|2874|2872|2862|2861|61425
1635273300000|2021-10-26 18:35:00|2867|2865|2858|2855|2870|2867|2858|2855|41867
1635273600000|2021-10-26 18:40:00|2857|2854|2850|2848|2858|2856|2848|2845|37149
1635273900000|2021-10-26 18:45:00|2851|2847|2857|2855|2859|2857|2850|2847|29535
1635274200000|2021-10-26 18:50:00|2858|2854|2854|2852|2859|2856|2850|2848|23796
1635274500000|2021-10-26 18:55:00|2853|2850|2854|2852|2854|2852|2849|2847|23568
1635274800000|2021-10-26 19:00:00|2853|2851|2854|2852|2861|2857|2847|2845|43006
1635275100000|2021-10-26 19:05:00|2855|2853|2847|2845|2856|2855|2847|2845|23063
1635275400000|2021-10-26 19:10:00|2849|2846|2855|2853|2856|2855|2842|2840|39795
1635275700000|2021-10-26 19:15:00|2856|2854|2847|2845|2859|2857|2844|2842|29230
1635276000000|2021-10-26 19:20:00|2848|2846|2843|2841|2852|2849|2843|2841|32251
1635276300000|2021-10-26 19:25:00|2842|2842|2838|2835|2844|2843|2835|2833|53269
1635276600000|2021-10-26 19:30:00|2839|2836|2846|2844|2849|2848|2838|2835|60636
1635276900000|2021-10-26 19:35:00|2845|2845|2841|2840|2853|2851|2840|2838|34866
1635277200000|2021-10-26 19:40:00|2842|2841|2850|2848|2852|2851|2838|2836|79365
1635277500000|2021-10-26 19:45:00|2849|2849|2847|2846|2856|2854|2846|2844|48106
1635277800000|2021-10-26 19:50:00|2846|2845|2845|2842|2850|2849|2842|2841|79990
1635278100000|2021-10-26 19:55:00|2846|2843|2843|2840|2847|2846|2840|2839|125864
1635341400000|2021-10-27 13:30:00|2737|2725|2718|2712|2767|2765|2705|2702|397584
1635341700000|2021-10-27 13:35:00|2719|2716|2733|2726|2744|2739|2701|2698|315928
1635342000000|2021-10-27 13:40:00|2732|2727|2762|2757|2765|2761|2709|2707|254952
1635342300000|2021-10-27 13:45:00|2761|2756|2743|2740|2773|2769|2735|2733|198623
1635342600000|2021-10-27 13:50:00|2744|2741|2739|2735|2776|2774|2736|2735|158088
1635342900000|2021-10-27 13:55:00|2737|2733|2740|2739|2745|2744|2725|2722|152779
1635343200000|2021-10-27 14:00:00|2741|2740|2732|2727|2764|2762|2729|2725|97861
1635343500000|2021-10-27 14:05:00|2731|2726|2717|2712|2742|2736|2714|2711|178982
1635343800000|2021-10-27 14:10:00|2715|2713|2715|2712|2727|2722|2703|2701|108665
1635344100000|2021-10-27 14:15:00|2714|2711|2709|2705|2717|2715|2704|2701|82061
1635344400000|2021-10-27 14:20:00|2708|2706|2721|2717|2725|2723|2698|2696|141537
1635344700000|2021-10-27 14:25:00|2720|2718|2702|2698|2723|2720|2695|2693|106852
1635345000000|2021-10-27 14:30:00|2700|2697|2706|2702|2710|2708|2691|2690|102945
1635345300000|2021-10-27 14:35:00|2707|2703|2714|2712|2714|2712|2693|2692|131403
1635345600000|2021-10-27 14:40:00|2715|2713|2720|2716|2723|2721|2706|2704|87327
1635345900000|2021-10-27 14:45:00|2719|2719|2733|2729|2735|2734|2714|2710|114309
1635346200000|2021-10-27 14:50:00|2732|2730|2739|2737|2742|2741|2730|2726|80940
1635346500000|2021-10-27 14:55:00|2740|2738|2741|2740|2755|2753|2738|2737|93413
1635346800000|2021-10-27 15:00:00|2742|2738|2734|2731|2752|2750|2732|2730|65424
1635347100000|2021-10-27 15:05:00|2735|2732|2766|2763|2768|2766|2735|2732|95968
1635347400000|2021-10-27 15:10:00|2767|2761|2772|2769|2779|2778|2760|2756|114415
1635347700000|2021-10-27 15:15:00|2770|2768|2762|2759|2772|2769|2758|2756|54058
1635348000000|2021-10-27 15:20:00|2761|2758|2754|2751|2761|2759|2750|2747|74682
1635348300000|2021-10-27 15:25:00|2755|2752|2755|2750|2759|2757|2743|2740|82494
1635348600000|2021-10-27 15:30:00|2754|2749|2755|2752|2758|2756|2747|2745|59170
1635348900000|2021-10-27 15:35:00|2756|2753|2758|2756|2771|2769|2756|2752|62464
1635349200000|2021-10-27 15:40:00|2757|2755|2751|2749|2759|2758|2750|2749|64739
1635349500000|2021-10-27 15:45:00|2752|2750|2739|2736|2755|2752|2739|2736|70677
1635349800000|2021-10-27 15:50:00|2740|2737|2752|2750|2754|2751|2738|2736|59750
1635350100000|2021-10-27 15:55:00|2751|2751|2750|2747|2754|2752|2740|2738|65951
1635350400000|2021-10-27 16:00:00|2749|2746|2752|2750|2755|2753|2746|2743|70601
1635350700000|2021-10-27 16:05:00|2751|2751|2746|2743|2763|2762|2741|2740|94088
1635351000000|2021-10-27 16:10:00|2745|2742|2746|2745|2750|2747|2732|2731|98759
1635351300000|2021-10-27 16:15:00|2745|2744|2737|2735|2753|2751|2733|2731|88700
1635351600000|2021-10-27 16:20:00|2738|2734|2723|2721|2745|2742|2722|2720|159874
1635351900000|2021-10-27 16:25:00|2724|2722|2716|2713|2727|2726|2714|2712|77184
1635352200000|2021-10-27 16:30:00|2715|2712|2718|2715|2725|2723|2709|2708|118446
1635352500000|2021-10-27 16:35:00|2717|2716|2710|2708|2723|2720|2709|2708|100579
1635352800000|2021-10-27 16:40:00|2711|2709|2732|2731|2733|2731|2706|2705|185431
1635353100000|2021-10-27 16:45:00|2733|2732|2729|2727|2745|2744|2727|2725|124162
1635353400000|2021-10-27 16:50:00|2728|2726|2738|2736|2740|2739|2715|2713|101670
1635353700000|2021-10-27 16:55:00|2739|2737|2730|2727|2746|2744|2729|2727|109980
1635354000000|2021-10-27 17:00:00|2731|2728|2749|2747|2749|2747|2731|2728|72260
1635354300000|2021-10-27 17:05:00|2748|2746|2745|2744|2749|2746|2741|2740|124339
1635354600000|2021-10-27 17:10:00|2746|2745|2748|2746|2753|2752|2739|2738|126828
1635354900000|2021-10-27 17:15:00|2747|2747|2742|2740|2749|2748|2737|2736|66007
1635355200000|2021-10-27 17:20:00|2741|2739|2742|2740|2743|2742|2735|2734|56226
1635355500000|2021-10-27 17:25:00|2741|2739|2748|2747|2753|2751|2741|2739|67168
1635355800000|2021-10-27 17:30:00|2747|2746|2742|2740|2755|2753|2741|2740|60334
1635356100000|2021-10-27 17:35:00|2743|2741|2744|2741|2747|2744|2735|2733|37614
1635356400000|2021-10-27 17:40:00|2743|2742|2731|2729|2746|2744|2730|2729|31066
1635356700000|2021-10-27 17:45:00|2730|2728|2729|2726|2735|2733|2727|2725|23123
1635357000000|2021-10-27 17:50:00|2728|2727|2735|2731|2737|2735|2725|2723|18186
1635357300000|2021-10-27 17:55:00|2734|2732|2737|2735|2742|2740|2732|2731|51028
1635357600000|2021-10-27 18:00:00|2738|2736|2738|2737|2748|2747|2735|2733|63415
1635357900000|2021-10-27 18:05:00|2739|2738|2731|2728|2742|2740|2726|2725|21692
1635358200000|2021-10-27 18:10:00|2732|2729|2726|2723|2733|2730|2721|2720|34479
1635358500000|2021-10-27 18:15:00|2725|2722|2728|2725|2732|2730|2720|2719|47770
1635358800000|2021-10-27 18:20:00|2727|2726|2728|2725|2735|2732|2723|2722|50243
1635359100000|2021-10-27 18:25:00|2727|2726|2714|2711|2733|2731|2712|2711|54151
1635359400000|2021-10-27 18:30:00|2715|2712|2719|2716|2720|2718|2711|2710|65197
1635359700000|2021-10-27 18:35:00|2718|2717|2717|2713|2720|2718|2715|2712|49797
1635360000000|2021-10-27 18:40:00|2716|2714|2710|2707|2717|2714|2705|2704|98096
1635360300000|2021-10-27 18:45:00|2711|2708|2705|2703|2711|2708|2701|2701|61268
1635360600000|2021-10-27 18:50:00|2706|2704|2695|2694|2709|2708|2695|2694|117143
1635360900000|2021-10-27 18:55:00|2694|2693|2688|2686|2699|2697|2686|2685|149207
1635361200000|2021-10-27 19:00:00|2687|2687|2684|2681|2694|2691|2681|2680|93443
1635361500000|2021-10-27 19:05:00|2685|2682|2673|2671|2685|2682|2673|2670|90926
1635361800000|2021-10-27 19:10:00|2672|2670|2648|2645|2674|2672|2645|2644|197197
1635362100000|2021-10-27 19:15:00|2647|2644|2655|2652|2666|2664|2647|2644|121397
1635362400000|2021-10-27 19:20:00|2654|2651|2662|2660|2662|2660|2648|2647|132469
1635362700000|2021-10-27 19:25:00|2661|2659|2660|2658|2665|2663|2653|2650|77928
1635363000000|2021-10-27 19:30:00|2659|2657|2654|2652|2659|2657|2646|2645|92444
1635363300000|2021-10-27 19:35:00|2653|2653|2667|2664|2668|2666|2652|2651|122132
1635363600000|2021-10-27 19:40:00|2666|2663|2657|2656|2667|2664|2655|2653|65004
1635363900000|2021-10-27 19:45:00|2658|2657|2659|2657|2664|2662|2654|2653|96880
1635364200000|2021-10-27 19:50:00|2658|2656|2670|2668|2671|2670|2656|2655|142065
1635364500000|2021-10-27 19:55:00|2669|2669|2658|2657|2672|2670|2658|2655|232512
1635427800000|2021-10-28 13:30:00|2755|2732|2788|2779|2794|2791|2741|2732|479623
1635428100000|2021-10-28 13:35:00|2791|2780|2780|2771|2791|2787|2741|2739|163912
1635428400000|2021-10-28 13:40:00|2779|2772|2757|2753|2789|2784|2736|2730|155151
1635428700000|2021-10-28 13:45:00|2759|2754|2760|2756|2780|2778|2742|2740|128432
1635429000000|2021-10-28 13:50:00|2762|2757|2772|2766|2775|2770|2745|2742|141480
1635429300000|2021-10-28 13:55:00|2771|2765|2784|2777|2788|2788|2765|2761|158950
1635429600000|2021-10-28 14:00:00|2783|2778|2771|2768|2798|2796|2770|2768|207184
1635429900000|2021-10-28 14:05:00|2770|2767|2792|2790|2804|2801|2766|2763|202973
1635430200000|2021-10-28 14:10:00|2791|2788|2788|2785|2796|2795|2775|2771|93634
1635430500000|2021-10-28 14:15:00|2789|2786|2766|2762|2794|2791|2765|2761|58699
1635430800000|2021-10-28 14:20:00|2765|2765|2783|2779|2790|2789|2765|2762|51440
1635431100000|2021-10-28 14:25:00|2781|2778|2776|2772|2782|2779|2765|2763|60991
1635431400000|2021-10-28 14:30:00|2775|2771|2762|2758|2784|2781|2755|2753|82208
1635431700000|2021-10-28 14:35:00|2761|2756|2764|2761|2780|2777|2757|2755|82420
1635432000000|2021-10-28 14:40:00|2763|2762|2748|2745|2771|2770|2746|2745|126086
1635432300000|2021-10-28 14:45:00|2747|2744|2757|2753|2767|2765|2744|2743|74534
1635432600000|2021-10-28 14:50:00|2756|2754|2743|2740|2757|2755|2741|2740|94630
1635432900000|2021-10-28 14:55:00|2742|2739|2755|2751|2755|2751|2735|2732|104673
1635433200000|2021-10-28 15:00:00|2757|2752|2739|2736|2759|2757|2734|2733|76979
1635433500000|2021-10-28 15:05:00|2738|2734|2728|2726|2745|2742|2726|2725|109641
1635433800000|2021-10-28 15:10:00|2727|2725|2732|2730|2745|2744|2724|2722|84089
1635434100000|2021-10-28 15:15:00|2731|2728|2735|2730|2742|2740|2719|2716|87658
1635434400000|2021-10-28 15:20:00|2734|2729|2744|2742|2750|2747|2731|2729|81274
1635434700000|2021-10-28 15:25:00|2743|2740|2731|2728|2746|2743|2725|2724|56021
1635435000000|2021-10-28 15:30:00|2733|2727|2723|2721|2735|2730|2721|2720|60056
1635435300000|2021-10-28 15:35:00|2724|2722|2727|2724|2735|2732|2722|2720|56057
1635435600000|2021-10-28 15:40:00|2726|2725|2718|2716|2727|2725|2714|2712|47437
1635435900000|2021-10-28 15:45:00|2719|2717|2711|2709|2722|2721|2709|2707|32746
1635436200000|2021-10-28 15:50:00|2710|2708|2710|2708|2714|2712|2703|2701|44326
1635436500000|2021-10-28 15:55:00|2711|2709|2724|2721|2728|2726|2710|2708|80656
1635436800000|2021-10-28 16:00:00|2725|2722|2728|2725|2731|2728|2722|2720|54146
1635437100000|2021-10-28 16:05:00|2727|2724|2733|2729|2740|2739|2724|2722|77295
1635437400000|2021-10-28 16:10:00|2732|2730|2720|2717|2738|2735|2717|2713|56053
1635437700000|2021-10-28 16:15:00|2719|2716|2731|2728|2731|2729|2717|2714|60514
1635438000000|2021-10-28 16:20:00|2730|2730|2732|2729|2740|2739|2729|2727|53419
1635438300000|2021-10-28 16:25:00|2731|2728|2731|2729|2738|2736|2727|2726|39246
1635438600000|2021-10-28 16:30:00|2732|2728|2709|2705|2734|2732|2705|2704|101232
1635438900000|2021-10-28 16:35:00|2706|2706|2710|2706|2714|2712|2704|2703|41208
1635439200000|2021-10-28 16:40:00|2709|2707|2707|2704|2711|2708|2701|2700|81971
1635439500000|2021-10-28 16:45:00|2708|2706|2716|2713|2723|2720|2706|2703|81314
1635439800000|2021-10-28 16:50:00|2715|2714|2715|2712|2721|2719|2714|2711|50700
1635440100000|2021-10-28 16:55:00|2714|2711|2705|2701|2715|2712|2700|2699|32142
1635440400000|2021-10-28 17:00:00|2703|2702|2715|2712|2715|2712|2701|2700|45627
1635440700000|2021-10-28 17:05:00|2714|2711|2698|2695|2719|2716|2696|2692|52771
1635441000000|2021-10-28 17:10:00|2699|2696|2704|2700|2709|2707|2696|2693|33241
1635441300000|2021-10-28 17:15:00|2703|2701|2704|2701|2709|2707|2699|2695|34423
1635441600000|2021-10-28 17:20:00|2705|2702|2705|2702|2709|2706|2703|2701|26638
1635441900000|2021-10-28 17:25:00|2706|2704|2708|2706|2710|2708|2702|2701|33442
1635442200000|2021-10-28 17:30:00|2710|2707|2699|2697|2712|2709|2697|2696|25889
1635442500000|2021-10-28 17:35:00|2700|2698|2716|2714|2717|2715|2700|2697|51454
1635442800000|2021-10-28 17:40:00|2715|2715|2720|2717|2721|2719|2712|2711|60031
1635443100000|2021-10-28 17:45:00|2721|2718|2718|2716|2722|2721|2715|2714|40369
1635443400000|2021-10-28 17:50:00|2717|2715|2713|2711|2718|2716|2708|2706|17658
1635443700000|2021-10-28 17:55:00|2715|2712|2717|2714|2720|2719|2713|2712|32636
1635444000000|2021-10-28 18:00:00|2716|2713|2708|2706|2718|2716|2707|2705|30742
1635444300000|2021-10-28 18:05:00|2707|2705|2715|2713|2715|2714|2704|2703|44981
1635444600000|2021-10-28 18:10:00|2714|2714|2720|2717|2723|2722|2714|2714|33616
1635444900000|2021-10-28 18:15:00|2719|2718|2717|2716|2720|2718|2714|2712|33614
1635445200000|2021-10-28 18:20:00|2716|2715|2721|2718|2724|2722|2714|2713|23103
1635445500000|2021-10-28 18:25:00|2722|2717|2710|2709|2722|2719|2705|2704|16089
1635445800000|2021-10-28 18:30:00|2711|2710|2710|2708|2716|2714|2708|2706|19052
1635446100000|2021-10-28 18:35:00|2709|2707|2636|2633|2713|2711|2632|2630|283230
1635446400000|2021-10-28 18:40:00|2637|2635|2660|2657|2687|2684|2636|2635|334687
1635446700000|2021-10-28 18:45:00|2659|2656|2689|2683|2692|2689|2658|2656|152882
1635447000000|2021-10-28 18:50:00|2688|2684|2695|2690|2700|2697|2673|2670|138575
1635447300000|2021-10-28 18:55:00|2694|2689|2686|2683|2694|2689|2677|2675|49706
1635447600000|2021-10-28 19:00:00|2685|2682|2681|2678|2700|2696|2676|2674|86395
1635447900000|2021-10-28 19:05:00|2680|2679|2673|2671|2686|2684|2669|2665|58010
1635448200000|2021-10-28 19:10:00|2672|2670|2685|2680|2689|2686|2672|2670|50905
1635448500000|2021-10-28 19:15:00|2684|2681|2700|2699|2705|2703|2684|2680|63086
1635448800000|2021-10-28 19:20:00|2699|2697|2710|2707|2715|2712|2696|2693|49200
1635449100000|2021-10-28 19:25:00|2709|2708|2720|2718|2720|2719|2705|2702|34423
1635449400000|2021-10-28 19:30:00|2722|2719|2721|2719|2730|2728|2715|2713|60464
1635449700000|2021-10-28 19:35:00|2722|2720|2729|2727|2730|2728|2718|2716|35160
1635450000000|2021-10-28 19:40:00|2728|2726|2732|2730|2740|2739|2728|2726|76041
1635450300000|2021-10-28 19:45:00|2731|2728|2757|2754|2757|2756|2730|2726|165232
1635450600000|2021-10-28 19:50:00|2760|2756|2741|2736|2760|2759|2736|2734|151698
1635450900000|2021-10-28 19:55:00|2740|2737|2754|2753|2755|2753|2734|2731|288271
1635514200000|2021-10-29 13:30:00|2746|2740|2723|2714|2758|2753|2709|2705|143365
1635514500000|2021-10-29 13:35:00|2722|2716|2735|2730|2744|2741|2705|2703|204325
1635514800000|2021-10-29 13:40:00|2733|2726|2733|2730|2735|2732|2716|2710|92058
1635515100000|2021-10-29 13:45:00|2734|2731|2736|2730|2742|2739|2716|2714|124473
1635515400000|2021-10-29 13:50:00|2732|2729|2724|2722|2745|2742|2722|2720|82619
1635515700000|2021-10-29 13:55:00|2723|2721|2753|2743|2762|2759|2721|2717|114151
1635516000000|2021-10-29 14:00:00|2752|2744|2749|2745|2759|2752|2740|2737|60382
1635516300000|2021-10-29 14:05:00|2748|2746|2747|2742|2756|2754|2742|2737|59269
1635516600000|2021-10-29 14:10:00|2746|2743|2717|2713|2750|2747|2710|2707|121670
1635516900000|2021-10-29 14:15:00|2719|2715|2716|2711|2719|2715|2704|2702|118580
1635517200000|2021-10-29 14:20:00|2715|2712|2707|2705|2726|2722|2707|2705|62674
1635517500000|2021-10-29 14:25:00|2706|2704|2699|2694|2712|2708|2696|2693|90372
1635517800000|2021-10-29 14:30:00|2701|2695|2715|2713|2716|2715|2698|2695|68611
1635518100000|2021-10-29 14:35:00|2714|2712|2718|2715|2725|2724|2713|2712|87871
1635518400000|2021-10-29 14:40:00|2719|2716|2728|2725|2730|2728|2712|2710|70750
1635518700000|2021-10-29 14:45:00|2727|2726|2721|2717|2734|2731|2719|2716|74545
1635519000000|2021-10-29 14:50:00|2720|2716|2711|2709|2723|2721|2699|2697|161437
1635519300000|2021-10-29 14:55:00|2712|2708|2709|2707|2718|2715|2707|2705|48757
1635519600000|2021-10-29 15:00:00|2708|2705|2731|2728|2731|2729|2705|2702|102793
1635519900000|2021-10-29 15:05:00|2730|2730|2740|2738|2740|2738|2727|2725|99861
1635520200000|2021-10-29 15:10:00|2742|2739|2751|2747|2760|2758|2742|2736|209390
1635520500000|2021-10-29 15:15:00|2752|2748|2742|2740|2758|2753|2736|2735|89472
1635520800000|2021-10-29 15:20:00|2741|2739|2775|2771|2779|2776|2741|2739|191604
1635521100000|2021-10-29 15:25:00|2774|2770|2780|2774|2782|2780|2765|2764|164332
1635521400000|2021-10-29 15:30:00|2781|2775|2779|2777|2783|2781|2771|2768|125337
1635521700000|2021-10-29 15:35:00|2778|2776|2796|2793|2796|2795|2773|2771|84053
1635522000000|2021-10-29 15:40:00|2797|2794|2802|2801|2805|2803|2790|2788|210381
1635522300000|2021-10-29 15:45:00|2803|2802|2813|2811|2816|2815|2802|2799|123611
1635522600000|2021-10-29 15:50:00|2812|2812|2813|2811|2819|2817|2808|2805|145261
1635522900000|2021-10-29 15:55:00|2812|2810|2797|2795|2812|2810|2797|2795|90434
1635523200000|2021-10-29 16:00:00|2798|2796|2819|2815|2820|2818|2798|2796|129339
1635523500000|2021-10-29 16:05:00|2820|2817|2813|2810|2821|2820|2809|2807|92419
1635523800000|2021-10-29 16:10:00|2814|2812|2800|2796|2818|2815|2794|2791|122745
1635524100000|2021-10-29 16:15:00|2798|2795|2803|2801|2815|2814|2797|2795|146791
1635524400000|2021-10-29 16:20:00|2802|2800|2790|2787|2802|2800|2788|2784|94550
1635524700000|2021-10-29 16:25:00|2789|2786|2791|2789|2798|2797|2785|2781|82271
1635525000000|2021-10-29 16:30:00|2792|2788|2781|2778|2797|2794|2781|2778|55852
1635525300000|2021-10-29 16:35:00|2780|2780|2776|2771|2787|2785|2772|2770|88471
1635525600000|2021-10-29 16:40:00|2775|2772|2783|2781|2783|2781|2772|2770|82329
1635525900000|2021-10-29 16:45:00|2782|2782|2787|2784|2798|2796|2781|2778|62295
1635526200000|2021-10-29 16:50:00|2788|2785|2783|2779|2794|2791|2780|2778|45613
1635526500000|2021-10-29 16:55:00|2784|2780|2780|2777|2789|2787|2777|2775|23607
1635526800000|2021-10-29 17:00:00|2781|2776|2770|2769|2781|2777|2768|2766|71506
1635527100000|2021-10-29 17:05:00|2771|2767|2765|2762|2775|2772|2764|2760|59715
1635527400000|2021-10-29 17:10:00|2766|2763|2760|2757|2773|2771|2760|2757|97764
1635527700000|2021-10-29 17:15:00|2761|2756|2759|2756|2761|2758|2744|2741|118960
1635528000000|2021-10-29 17:20:00|2758|2755|2758|2755|2762|2759|2751|2747|65771
1635528300000|2021-10-29 17:25:00|2757|2757|2755|2751|2760|2758|2750|2747|79410
1635528600000|2021-10-29 17:30:00|2754|2752|2752|2748|2756|2754|2749|2747|48132
1635528900000|2021-10-29 17:35:00|2753|2750|2754|2752|2755|2753|2748|2746|59693
1635529200000|2021-10-29 17:40:00|2753|2751|2748|2746|2754|2751|2744|2743|61139
1635529500000|2021-10-29 17:45:00|2747|2745|2732|2729|2748|2745|2723|2721|145322
1635529800000|2021-10-29 17:50:00|2733|2728|2732|2731|2738|2736|2731|2728|56537
1635530100000|2021-10-29 17:55:00|2731|2730|2742|2740|2749|2747|2731|2730|111000
1635530400000|2021-10-29 18:00:00|2743|2739|2743|2740|2749|2747|2740|2736|60241
1635530700000|2021-10-29 18:05:00|2744|2741|2734|2731|2752|2750|2734|2731|60068
1635531000000|2021-10-29 18:10:00|2736|2732|2739|2737|2739|2738|2732|2730|77864
1635531300000|2021-10-29 18:15:00|2738|2736|2724|2721|2738|2736|2723|2721|58321
1635531600000|2021-10-29 18:20:00|2725|2723|2718|2716|2730|2728|2716|2715|76276
1635531900000|2021-10-29 18:25:00|2717|2715|2712|2710|2718|2717|2709|2708|70251
1635532200000|2021-10-29 18:30:00|2711|2709|2721|2719|2726|2725|2710|2708|113776
1635532500000|2021-10-29 18:35:00|2722|2720|2715|2713|2725|2722|2710|2709|56458
1635532800000|2021-10-29 18:40:00|2716|2714|2710|2709|2720|2718|2708|2706|59748
1635533100000|2021-10-29 18:45:00|2709|2708|2711|2710|2718|2717|2707|2706|83755
1635533400000|2021-10-29 18:50:00|2710|2709|2703|2701|2710|2709|2702|2701|84347
1635533700000|2021-10-29 18:55:00|2704|2702|2702|2701|2706|2705|2698|2697|138985
1635534000000|2021-10-29 19:00:00|2703|2700|2699|2697|2706|2705|2694|2692|197382
1635534300000|2021-10-29 19:05:00|2698|2698|2703|2702|2710|2708|2698|2698|85651
1635534600000|2021-10-29 19:10:00|2704|2703|2695|2693|2706|2705|2694|2693|96076
1635534900000|2021-10-29 19:15:00|2694|2694|2696|2693|2702|2700|2693|2692|110600
1635535200000|2021-10-29 19:20:00|2695|2695|2683|2681|2696|2695|2682|2681|108665
1635535500000|2021-10-29 19:25:00|2684|2682|2691|2689|2698|2696|2683|2681|164811
1635535800000|2021-10-29 19:30:00|2690|2690|2692|2690|2697|2694|2683|2682|110133
1635536100000|2021-10-29 19:35:00|2693|2691|2692|2691|2702|2700|2690|2689|137840
1635536400000|2021-10-29 19:40:00|2693|2692|2702|2701|2709|2706|2692|2691|155823
1635536700000|2021-10-29 19:45:00|2703|2702|2704|2702|2705|2704|2697|2696|101365
1635537000000|2021-10-29 19:50:00|2705|2703|2724|2722|2724|2723|2699|2698|126657
1635537300000|2021-10-29 19:55:00|2723|2721|2722|2719|2727|2726|2717|2715|304002
1635773400000|2021-11-01 13:30:00|2733|2730|2737|2729|2747|2744|2702|2700|229698
1635773700000|2021-11-01 13:35:00|2738|2730|2750|2744|2750|2748|2728|2725|112008
1635774000000|2021-11-01 13:40:00|2749|2745|2757|2751|2760|2758|2741|2738|150840
1635774300000|2021-11-01 13:45:00|2756|2750|2773|2768|2776|2774|2749|2744|115090
1635774600000|2021-11-01 13:50:00|2771|2767|2779|2776|2788|2786|2768|2765|116321
1635774900000|2021-11-01 13:55:00|2780|2775|2794|2787|2811|2809|2780|2775|221107
1635775200000|2021-11-01 14:00:00|2793|2789|2767|2763|2796|2793|2763|2760|146913
1635775500000|2021-11-01 14:05:00|2768|2762|2804|2801|2805|2803|2766|2762|150515
1635775800000|2021-11-01 14:10:00|2803|2802|2815|2813|2815|2813|2797|2793|118280
1635776100000|2021-11-01 14:15:00|2814|2812|2828|2826|2831|2830|2810|2809|173201
1635776400000|2021-11-01 14:20:00|2827|2825|2818|2815|2846|2844|2814|2812|182027
1635776700000|2021-11-01 14:25:00|2819|2817|2844|2841|2847|2846|2812|2808|143387
1635777000000|2021-11-01 14:30:00|2846|2842|2838|2835|2853|2851|2834|2831|208765
1635777300000|2021-11-01 14:35:00|2837|2834|2821|2818|2837|2834|2817|2814|109478
1635777600000|2021-11-01 14:40:00|2820|2819|2815|2812|2821|2819|2803|2802|132057
1635777900000|2021-11-01 14:45:00|2816|2813|2809|2806|2835|2833|2803|2800|129714
1635778200000|2021-11-01 14:50:00|2811|2807|2810|2808|2814|2812|2801|2800|93471
1635778500000|2021-11-01 14:55:00|2809|2807|2798|2795|2812|2810|2781|2778|164136
1635778800000|2021-11-01 15:00:00|2797|2796|2814|2811|2827|2825|2797|2795|107254
1635779100000|2021-11-01 15:05:00|2815|2812|2838|2835|2849|2847|2815|2811|117185
1635779400000|2021-11-01 15:10:00|2839|2836|2840|2838|2845|2844|2832|2830|61777
1635779700000|2021-11-01 15:15:00|2841|2839|2862|2859|2863|2862|2838|2835|159495
1635780000000|2021-11-01 15:20:00|2863|2858|2858|2856|2877|2875|2858|2856|159374
1635780300000|2021-11-01 15:25:00|2857|2855|2856|2853|2859|2857|2848|2844|104264
1635780600000|2021-11-01 15:30:00|2857|2855|2854|2852|2864|2861|2852|2850|82003
1635780900000|2021-11-01 15:35:00|2853|2851|2861|2858|2867|2866|2852|2851|77793
1635781200000|2021-11-01 15:40:00|2860|2859|2855|2854|2869|2868|2854|2853|51605
1635781500000|2021-11-01 15:45:00|2856|2853|2865|2862|2866|2864|2855|2853|66316
1635781800000|2021-11-01 15:50:00|2866|2864|2856|2854|2870|2868|2855|2853|90547
1635782100000|2021-11-01 15:55:00|2855|2853|2857|2854|2868|2866|2853|2852|110203
1635782400000|2021-11-01 16:00:00|2858|2855|2856|2855|2864|2862|2854|2852|62848
1635782700000|2021-11-01 16:05:00|2855|2854|2860|2858|2864|2862|2854|2853|59845
1635783000000|2021-11-01 16:10:00|2861|2859|2846|2843|2862|2860|2844|2841|62070
1635783300000|2021-11-01 16:15:00|2845|2842|2842|2839|2847|2845|2837|2834|151516
1635783600000|2021-11-01 16:20:00|2841|2840|2829|2825|2842|2840|2822|2820|73029
1635783900000|2021-11-01 16:25:00|2826|2826|2819|2816|2830|2827|2817|2816|69211
1635784200000|2021-11-01 16:30:00|2818|2817|2816|2815|2828|2827|2816|2814|60351
1635784500000|2021-11-01 16:35:00|2815|2814|2809|2806|2816|2814|2798|2796|92179
1635784800000|2021-11-01 16:40:00|2810|2805|2815|2812|2821|2819|2810|2805|96712
1635785100000|2021-11-01 16:45:00|2816|2810|2814|2812|2826|2824|2811|2809|66327
1635785400000|2021-11-01 16:50:00|2815|2813|2820|2819|2822|2820|2812|2810|32355
1635785700000|2021-11-01 16:55:00|2822|2820|2818|2816|2827|2825|2817|2815|27281
1635786000000|2021-11-01 17:00:00|2819|2817|2809|2805|2824|2823|2805|2802|37619
1635786300000|2021-11-01 17:05:00|2811|2806|2818|2816|2820|2819|2809|2806|45355
1635786600000|2021-11-01 17:10:00|2819|2815|2803|2801|2819|2815|2796|2795|57205
1635786900000|2021-11-01 17:15:00|2805|2800|2810|2808|2813|2811|2802|2799|60263
1635787200000|2021-11-01 17:20:00|2809|2809|2799|2796|2818|2816|2798|2795|29196
1635787500000|2021-11-01 17:25:00|2800|2795|2803|2799|2805|2804|2791|2789|42097
1635787800000|2021-11-01 17:30:00|2802|2797|2805|2802|2807|2806|2798|2796|52116
1635788100000|2021-11-01 17:35:00|2806|2803|2822|2820|2826|2824|2806|2802|47477
1635788400000|2021-11-01 17:40:00|2821|2819|2812|2809|2824|2821|2810|2805|25824
1635788700000|2021-11-01 17:45:00|2813|2810|2816|2814|2820|2817|2808|2806|39808
1635789000000|2021-11-01 17:50:00|2817|2815|2818|2814|2822|2821|2814|2811|27846
1635789300000|2021-11-01 17:55:00|2817|2815|2815|2814|2821|2819|2815|2813|48492
1635789600000|2021-11-01 18:00:00|2814|2813|2791|2789|2815|2813|2790|2788|77054
1635789900000|2021-11-01 18:05:00|2792|2788|2800|2797|2800|2798|2785|2784|104006
1635790200000|2021-11-01 18:10:00|2799|2798|2802|2801|2812|2809|2799|2796|104359
1635790500000|2021-11-01 18:15:00|2801|2800|2793|2791|2801|2800|2786|2785|49865
1635790800000|2021-11-01 18:20:00|2794|2792|2797|2794|2799|2797|2786|2784|69826
1635791100000|2021-11-01 18:25:00|2796|2795|2807|2805|2810|2808|2796|2795|34192
1635791400000|2021-11-01 18:30:00|2806|2804|2806|2804|2816|2814|2800|2799|41116
1635791700000|2021-11-01 18:35:00|2807|2805|2801|2799|2808|2807|2797|2795|71509
1635792000000|2021-11-01 18:40:00|2802|2800|2807|2805|2808|2806|2791|2788|102086
1635792300000|2021-11-01 18:45:00|2806|2806|2804|2800|2811|2808|2801|2800|57807
1635792600000|2021-11-01 18:50:00|2803|2801|2788|2785|2808|2806|2788|2785|60172
1635792900000|2021-11-01 18:55:00|2787|2786|2778|2776|2787|2786|2777|2775|197255
1635793200000|2021-11-01 19:00:00|2777|2775|2780|2779|2783|2780|2758|2757|265586
1635793500000|2021-11-01 19:05:00|2782|2780|2791|2788|2799|2798|2782|2780|177141
1635793800000|2021-11-01 19:10:00|2792|2789|2774|2772|2794|2791|2767|2765|152370
1635794100000|2021-11-01 19:15:00|2776|2773|2790|2789|2791|2790|2773|2771|93150
1635794400000|2021-11-01 19:20:00|2789|2788|2796|2794|2797|2795|2778|2775|146085
1635794700000|2021-11-01 19:25:00|2797|2793|2799|2798|2803|2801|2794|2793|66185
1635795000000|2021-11-01 19:30:00|2798|2797|2808|2806|2810|2809|2797|2796|87977
1635795300000|2021-11-01 19:35:00|2809|2807|2818|2816|2822|2820|2808|2806|79149
1635795600000|2021-11-01 19:40:00|2819|2817|2822|2821|2825|2823|2814|2812|113229
1635795900000|2021-11-01 19:45:00|2821|2820|2821|2820|2825|2824|2819|2817|81535
1635796200000|2021-11-01 19:50:00|2822|2821|2814|2812|2823|2822|2810|2808|204684
1635796500000|2021-11-01 19:55:00|2812|2811|2811|2810|2813|2811|2802|2800|280385
1635859800000|2021-11-02 13:30:00|2893|2884|2931|2925|2945|2943|2871|2867|713318
1635860100000|2021-11-02 13:35:00|2932|2926|2945|2942|2954|2950|2928|2923|354089
1635860400000|2021-11-02 13:40:00|2944|2939|2917|2913|2945|2940|2899|2897|231617
1635860700000|2021-11-02 13:45:00|2918|2914|2893|2889|2922|2917|2877|2875|209213
1635861000000|2021-11-02 13:50:00|2892|2890|2931|2928|2936|2934|2890|2888|328571
1635861300000|2021-11-02 13:55:00|2932|2931|2946|2942|2954|2953|2927|2925|425563
1635861600000|2021-11-02 14:00:00|2944|2943|2962|2958|2995|2993|2944|2942|522827
1635861900000|2021-11-02 14:05:00|2961|2957|2929|2925|2970|2968|2921|2920|290169
1635862200000|2021-11-02 14:10:00|2927|2923|2902|2899|2935|2931|2895|2893|276695
1635862500000|2021-11-02 14:15:00|2903|2900|2929|2924|2934|2931|2900|2898|272573
1635862800000|2021-11-02 14:20:00|2928|2923|2930|2927|2938|2936|2917|2914|174142
1635863100000|2021-11-02 14:25:00|2929|2926|2939|2934|2942|2941|2921|2920|148071
1635863400000|2021-11-02 14:30:00|2938|2935|2947|2943|2960|2958|2937|2933|210832
1635863700000|2021-11-02 14:35:00|2946|2945|2950|2947|2957|2955|2924|2921|182646
1635864000000|2021-11-02 14:40:00|2949|2946|2927|2924|2950|2948|2914|2912|152783
1635864300000|2021-11-02 14:45:00|2928|2926|2937|2934|2938|2937|2926|2924|132594
1635864600000|2021-11-02 14:50:00|2936|2936|2947|2944|2952|2950|2932|2930|97766
1635864900000|2021-11-02 14:55:00|2946|2945|2947|2945|2951|2950|2927|2926|155182
1635865200000|2021-11-02 15:00:00|2948|2944|2946|2944|2955|2954|2942|2941|96858
1635865500000|2021-11-02 15:05:00|2945|2943|2944|2943|2965|2963|2942|2941|255454
1635865800000|2021-11-02 15:10:00|2943|2942|2959|2956|2969|2968|2940|2937|206910
1635866100000|2021-11-02 15:15:00|2958|2957|2980|2978|2981|2980|2952|2951|202008
1635866400000|2021-11-02 15:20:00|2981|2979|2974|2970|2985|2984|2958|2955|194395
1635866700000|2021-11-02 15:25:00|2975|2971|2974|2970|2976|2974|2960|2958|84566
1635867000000|2021-11-02 15:30:00|2975|2971|2975|2973|2983|2980|2966|2965|142292
1635867300000|2021-11-02 15:35:00|2976|2975|2990|2988|2998|2996|2975|2974|273707
1635867600000|2021-11-02 15:40:00|2991|2989|3008|3007|3013|3012|2991|2988|445265
1635867900000|2021-11-02 15:45:00|3009|3008|3020|3017|3026|3025|2994|2993|410225
1635868200000|2021-11-02 15:50:00|3019|3018|3028|3025|3039|3038|3019|3018|309603
1635868500000|2021-11-02 15:55:00|3027|3026|3037|3035|3045|3044|3024|3022|293184
1635868800000|2021-11-02 16:00:00|3036|3036|3063|3060|3064|3063|3036|3035|466500
1635869100000|2021-11-02 16:05:00|3062|3061|3023|3019|3063|3062|3018|3017|210141
1635869400000|2021-11-02 16:10:00|3024|3020|3017|3015|3039|3037|3016|3014|140767
1635869700000|2021-11-02 16:15:00|3018|3016|3007|3004|3021|3020|2997|2995|224393
1635870000000|2021-11-02 16:20:00|3008|3006|3029|3027|3030|3028|3008|3006|185683
1635870300000|2021-11-02 16:25:00|3030|3028|3016|3015|3030|3029|3008|3007|129381
1635870600000|2021-11-02 16:30:00|3015|3013|3038|3035|3049|3048|3014|3012|138935
1635870900000|2021-11-02 16:35:00|3039|3037|3025|3022|3056|3054|3024|3022|155143
1635871200000|2021-11-02 16:40:00|3026|3023|3034|3032|3036|3032|3012|3010|127872
1635871500000|2021-11-02 16:45:00|3036|3033|3054|3052|3059|3057|3036|3033|180498
1635871800000|2021-11-02 16:50:00|3053|3051|3073|3071|3076|3074|3050|3049|284804
1635872100000|2021-11-02 16:55:00|3072|3069|3055|3052|3077|3076|3049|3046|177664
1635872400000|2021-11-02 17:00:00|3056|3053|3065|3063|3070|3068|3050|3048|135625
1635872700000|2021-11-02 17:05:00|3064|3062|3066|3065|3068|3067|3050|3049|195577
1635873000000|2021-11-02 17:10:00|3067|3066|3086|3083|3090|3089|3066|3064|178752
1635873300000|2021-11-02 17:15:00|3087|3084|3081|3078|3095|3093|3077|3076|147718
1635873600000|2021-11-02 17:20:00|3080|3076|3048|3045|3082|3080|3043|3042|179618
1635873900000|2021-11-02 17:25:00|3049|3046|3034|3031|3051|3050|3033|3030|129838
1635874200000|2021-11-02 17:30:00|3033|3030|3027|3025|3038|3035|3023|3021|115843
1635874500000|2021-11-02 17:35:00|3026|3024|3030|3028|3034|3033|3024|3021|79901
1635874800000|2021-11-02 17:40:00|3031|3029|3028|3025|3040|3039|3025|3024|133332
1635875100000|2021-11-02 17:45:00|3027|3026|3024|3020|3037|3035|3018|3016|66577
1635875400000|2021-11-02 17:50:00|3025|3021|3034|3031|3035|3034|3020|3019|74072
1635875700000|2021-11-02 17:55:00|3033|3032|3043|3040|3048|3047|3033|3031|134185
1635876000000|2021-11-02 18:00:00|3044|3041|3046|3042|3054|3053|3043|3040|125369
1635876300000|2021-11-02 18:05:00|3048|3044|3043|3040|3051|3050|3032|3030|106308
1635876600000|2021-11-02 18:10:00|3042|3041|3027|3025|3046|3045|3023|3022|144901
1635876900000|2021-11-02 18:15:00|3028|3026|3039|3037|3041|3040|3022|3021|106533
1635877200000|2021-11-02 18:20:00|3041|3038|3043|3042|3045|3043|3032|3030|76145
1635877500000|2021-11-02 18:25:00|3045|3043|3050|3048|3053|3052|3040|3037|128077
1635877800000|2021-11-02 18:30:00|3051|3049|3062|3060|3064|3063|3041|3040|108506
1635878100000|2021-11-02 18:35:00|3061|3059|3118|3114|3125|3123|3059|3058|597566
1635878400000|2021-11-02 18:40:00|3117|3115|3094|3092|3118|3117|3087|3084|204707
1635878700000|2021-11-02 18:45:00|3093|3091|3104|3101|3120|3119|3090|3089|221761
1635879000000|2021-11-02 18:50:00|3105|3102|3098|3095|3108|3107|3084|3082|212077
1635879300000|2021-11-02 18:55:00|3097|3096|3102|3100|3109|3107|3090|3088|184082
1635879600000|2021-11-02 19:00:00|3101|3101|3095|3094|3107|3105|3094|3093|179582
1635879900000|2021-11-02 19:05:00|3094|3093|3099|3098|3105|3103|3094|3092|167141
1635880200000|2021-11-02 19:10:00|3098|3097|3093|3091|3101|3100|3089|3087|125382
1635880500000|2021-11-02 19:15:00|3094|3092|3104|3102|3104|3103|3083|3082|184134
1635880800000|2021-11-02 19:20:00|3103|3101|3115|3114|3117|3116|3099|3097|220299
1635881100000|2021-11-02 19:25:00|3116|3115|3129|3128|3129|3128|3115|3114|291226
1635881400000|2021-11-02 19:30:00|3130|3129|3147|3146|3150|3149|3127|3126|478912
1635881700000|2021-11-02 19:35:00|3148|3147|3159|3158|3160|3159|3143|3142|333354
1635882000000|2021-11-02 19:40:00|3158|3157|3189|3187|3190|3189|3156|3155|385127
1635882300000|2021-11-02 19:45:00|3188|3188|3169|3167|3193|3192|3163|3162|363046
1635882600000|2021-11-02 19:50:00|3170|3168|3176|3175|3181|3180|3169|3168|385956
1635882900000|2021-11-02 19:55:00|3177|3176|3190|3189|3198|3197|3176|3175|698811
1635946200000|2021-11-03 13:30:00|3115|3105|3099|3093|3144|3143|3058|3055|540883
1635946500000|2021-11-03 13:35:00|3098|3092|3049|3044|3098|3094|3026|3023|312396
1635946800000|2021-11-03 13:40:00|3048|3040|3022|3013|3049|3041|3003|3001|273558
1635947100000|2021-11-03 13:45:00|3021|3015|3037|3033|3041|3036|2980|2978|378983
1635947400000|2021-11-03 13:50:00|3039|3034|3025|3018|3060|3055|3020|3016|204646
1635947700000|2021-11-03 13:55:00|3024|3015|3056|3046|3057|3056|3017|3015|273159
1635948000000|2021-11-03 14:00:00|3055|3050|3055|3051|3061|3060|3021|3020|221993
1635948300000|2021-11-03 14:05:00|3056|3053|3096|3094|3103|3102|3056|3052|268242
1635948600000|2021-11-03 14:10:00|3097|3095|3130|3128|3145|3142|3097|3095|253792
1635948900000|2021-11-03 14:15:00|3129|3129|3112|3109|3136|3133|3110|3108|191740
1635949200000|2021-11-03 14:20:00|3115|3110|3120|3118|3120|3118|3094|3091|184986
1635949500000|2021-11-03 14:25:00|3121|3117|3127|3122|3133|3130|3107|3103|118148
1635949800000|2021-11-03 14:30:00|3126|3124|3120|3114|3127|3124|3100|3098|124399
1635950100000|2021-11-03 14:35:00|3121|3115|3101|3097|3130|3128|3086|3085|158352
1635950400000|2021-11-03 14:40:00|3103|3099|3143|3137|3144|3142|3099|3092|105499
1635950700000|2021-11-03 14:45:00|3142|3139|3137|3131|3147|3144|3130|3127|277591
1635951000000|2021-11-03 14:50:00|3136|3130|3134|3131|3153|3151|3130|3125|182231
1635951300000|2021-11-03 14:55:00|3133|3130|3122|3119|3135|3133|3113|3110|104241
1635951600000|2021-11-03 15:00:00|3124|3117|3094|3089|3128|3123|3090|3089|113066
1635951900000|2021-11-03 15:05:00|3095|3090|3098|3095|3098|3097|3082|3080|81524
1635952200000|2021-11-03 15:10:00|3100|3097|3109|3106|3110|3108|3085|3081|126021
1635952500000|2021-11-03 15:15:00|3110|3108|3112|3109|3112|3109|3093|3090|71671
1635952800000|2021-11-03 15:20:00|3111|3108|3119|3114|3125|3120|3107|3105|96949
1635953100000|2021-11-03 15:25:00|3117|3113|3107|3104|3124|3122|3106|3104|74133
1635953400000|2021-11-03 15:30:00|3106|3105|3130|3125|3130|3126|3106|3105|51223
1635953700000|2021-11-03 15:35:00|3127|3126|3140|3139|3144|3143|3127|3126|97494
1635954000000|2021-11-03 15:40:00|3139|3137|3148|3146|3149|3147|3129|3126|83560
1635954300000|2021-11-03 15:45:00|3147|3143|3142|3137|3147|3145|3127|3125|98909
1635954600000|2021-11-03 15:50:00|3141|3138|3150|3148|3153|3151|3140|3137|130243
1635954900000|2021-11-03 15:55:00|3149|3149|3150|3148|3157|3155|3143|3141|161607
1635955200000|2021-11-03 16:00:00|3151|3149|3167|3163|3177|3175|3147|3145|149414
1635955500000|2021-11-03 16:05:00|3169|3164|3176|3173|3177|3174|3157|3155|142934
1635955800000|2021-11-03 16:10:00|3177|3174|3174|3172|3180|3179|3166|3162|158663
1635956100000|2021-11-03 16:15:00|3175|3173|3164|3162|3179|3176|3156|3155|79277
1635956400000|2021-11-03 16:20:00|3165|3163|3148|3145|3167|3166|3139|3138|93003
1635956700000|2021-11-03 16:25:00|3150|3146|3158|3155|3162|3159|3150|3145|65353
1635957000000|2021-11-03 16:30:00|3159|3154|3145|3143|3159|3154|3132|3131|50448
1635957300000|2021-11-03 16:35:00|3144|3144|3138|3136|3150|3146|3130|3129|54196
1635957600000|2021-11-03 16:40:00|3137|3135|3137|3134|3142|3140|3128|3126|99116
1635957900000|2021-11-03 16:45:00|3135|3136|3129|3127|3137|3136|3116|3115|93242
1635958200000|2021-11-03 16:50:00|3130|3128|3137|3135|3137|3135|3125|3120|67421
1635958500000|2021-11-03 16:55:00|3138|3136|3140|3137|3142|3140|3128|3125|88950
1635958800000|2021-11-03 17:00:00|3141|3138|3149|3147|3155|3152|3137|3136|98257
1635959100000|2021-11-03 17:05:00|3151|3148|3158|3155|3159|3157|3145|3143|110180
1635959400000|2021-11-03 17:10:00|3160|3154|3150|3146|3160|3158|3146|3142|106673
1635959700000|2021-11-03 17:15:00|3152|3147|3150|3146|3160|3158|3135|3131|119441
1635960000000|2021-11-03 17:20:00|3149|3147|3173|3170|3176|3175|3148|3146|163175
1635960300000|2021-11-03 17:25:00|3172|3168|3188|3186|3195|3193|3167|3165|254634
1635960600000|2021-11-03 17:30:00|3189|3187|3181|3179|3191|3188|3175|3171|105479
1635960900000|2021-11-03 17:35:00|3184|3180|3168|3165|3184|3181|3165|3162|76667
1635961200000|2021-11-03 17:40:00|3169|3166|3184|3178|3186|3184|3169|3166|115906
1635961500000|2021-11-03 17:45:00|3181|3179|3172|3170|3188|3186|3169|3167|87211
1635961800000|2021-11-03 17:50:00|3173|3171|3167|3164|3175|3173|3160|3159|65547
1635962100000|2021-11-03 17:55:00|3168|3165|3182|3175|3189|3188|3168|3164|85490
1635962400000|2021-11-03 18:00:00|3180|3174|3164|3158|3182|3180|3117|3113|280600
1635962700000|2021-11-03 18:05:00|3162|3159|3155|3150|3180|3177|3148|3145|156226
1635963000000|2021-11-03 18:10:00|3154|3149|3210|3206|3213|3210|3147|3143|400499
1635963300000|2021-11-03 18:15:00|3211|3207|3215|3210|3223|3221|3202|3200|274100
1635963600000|2021-11-03 18:20:00|3214|3212|3214|3212|3220|3218|3201|3198|180477
1635963900000|2021-11-03 18:25:00|3213|3210|3190|3187|3223|3220|3185|3184|141783
1635964200000|2021-11-03 18:30:00|3191|3188|3207|3201|3209|3205|3179|3173|156552
1635964500000|2021-11-03 18:35:00|3206|3203|3213|3208|3214|3211|3196|3194|152546
1635964800000|2021-11-03 18:40:00|3210|3209|3238|3235|3240|3238|3210|3208|289938
1635965100000|2021-11-03 18:45:00|3239|3236|3260|3257|3265|3264|3239|3236|444957
1635965400000|2021-11-03 18:50:00|3259|3256|3254|3252|3277|3275|3249|3247|294488
1635965700000|2021-11-03 18:55:00|3255|3253|3261|3259|3262|3260|3246|3245|127294
1635966000000|2021-11-03 19:00:00|3262|3258|3270|3266|3283|3281|3262|3258|240365
1635966300000|2021-11-03 19:05:00|3269|3265|3276|3272|3278|3277|3255|3252|191297
1635966600000|2021-11-03 19:10:00|3275|3275|3255|3252|3275|3275|3249|3247|196394
1635966900000|2021-11-03 19:15:00|3254|3253|3248|3245|3268|3266|3248|3245|89126
1635967200000|2021-11-03 19:20:00|3249|3246|3268|3266|3269|3268|3244|3243|142429
1635967500000|2021-11-03 19:25:00|3269|3267|3261|3258|3278|3276|3253|3250|104005
1635967800000|2021-11-03 19:30:00|3263|3259|3252|3250|3274|3273|3248|3246|119715
1635968100000|2021-11-03 19:35:00|3253|3251|3264|3263|3264|3263|3250|3249|110209
1635968400000|2021-11-03 19:40:00|3263|3262|3262|3260|3270|3268|3255|3251|142979
1635968700000|2021-11-03 19:45:00|3261|3261|3277|3275|3278|3277|3261|3261|174466
1635969000000|2021-11-03 19:50:00|3278|3276|3290|3287|3294|3293|3275|3275|242989
1635969300000|2021-11-03 19:55:00|3289|3286|3276|3273|3298|3297|3276|3273|329031
1636032600000|2021-11-04 13:30:00|3276|3270|3271|3265|3340|3338|3261|3250|626894
1636032900000|2021-11-04 13:35:00|3272|3270|3275|3271|3275|3273|3222|3219|331853
1636033200000|2021-11-04 13:40:00|3279|3273|3338|3333|3357|3354|3268|3264|489828
1636033500000|2021-11-04 13:45:00|3342|3334|3290|3284|3343|3341|3285|3282|320125
1636033800000|2021-11-04 13:50:00|3289|3285|3360|3355|3369|3364|3288|3282|386448
1636034100000|2021-11-04 13:55:00|3363|3356|3392|3390|3414|3412|3360|3356|569039
1636034400000|2021-11-04 14:00:00|3394|3391|3384|3383|3420|3419|3373|3371|446368
1636034700000|2021-11-04 14:05:00|3386|3384|3386|3380|3399|3394|3365|3363|313494
1636035000000|2021-11-04 14:10:00|3384|3381|3364|3362|3385|3383|3354|3351|281622
1636035300000|2021-11-04 14:15:00|3363|3360|3352|3347|3365|3364|3343|3341|199029
1636035600000|2021-11-04 14:20:00|3350|3346|3339|3336|3350|3346|3320|3318|201059
1636035900000|2021-11-04 14:25:00|3338|3335|3322|3318|3339|3335|3309|3308|203374
1636036200000|2021-11-04 14:30:00|3324|3321|3355|3351|3362|3361|3321|3318|266554
1636036500000|2021-11-04 14:35:00|3356|3353|3345|3341|3370|3369|3335|3331|128498
1636036800000|2021-11-04 14:40:00|3347|3342|3331|3327|3370|3368|3330|3327|176866
1636037100000|2021-11-04 14:45:00|3333|3329|3332|3328|3340|3337|3305|3303|163172
1636037400000|2021-11-04 14:50:00|3331|3325|3316|3314|3335|3331|3307|3305|82760
1636037700000|2021-11-04 14:55:00|3315|3312|3293|3290|3316|3314|3283|3282|320119
1636038000000|2021-11-04 15:00:00|3292|3291|3297|3294|3302|3300|3286|3285|170169
1636038300000|2021-11-04 15:05:00|3296|3295|3266|3265|3296|3295|3261|3260|168167
1636038600000|2021-11-04 15:10:00|3265|3264|3264|3260|3287|3283|3258|3256|224577
1636038900000|2021-11-04 15:15:00|3263|3257|3218|3214|3273|3268|3215|3212|329219
1636039200000|2021-11-04 15:20:00|3219|3215|3209|3206|3226|3225|3206|3205|230897
1636039500000|2021-11-04 15:25:00|3210|3207|3227|3225|3230|3229|3196|3192|232508
1636039800000|2021-11-04 15:30:00|3228|3226|3242|3239|3252|3250|3218|3212|139559
1636040100000|2021-11-04 15:35:00|3240|3237|3259|3254|3262|3260|3240|3237|96620
1636040400000|2021-11-04 15:40:00|3260|3258|3245|3241|3269|3264|3237|3235|117497
1636040700000|2021-11-04 15:45:00|3244|3242|3215|3212|3246|3243|3212|3210|127358
1636041000000|2021-11-04 15:50:00|3214|3210|3226|3222|3235|3233|3208|3206|101048
1636041300000|2021-11-04 15:55:00|3227|3221|3244|3239|3255|3252|3222|3220|134520
1636041600000|2021-11-04 16:00:00|3243|3240|3230|3225|3247|3245|3226|3222|71431
1636041900000|2021-11-04 16:05:00|3231|3226|3239|3234|3243|3237|3224|3221|59476
1636042200000|2021-11-04 16:10:00|3238|3233|3242|3241|3249|3247|3231|3228|179911
1636042500000|2021-11-04 16:15:00|3246|3238|3230|3226|3247|3238|3218|3214|127313
1636042800000|2021-11-04 16:20:00|3229|3224|3223|3218|3231|3229|3213|3210|84609
1636043100000|2021-11-04 16:25:00|3225|3219|3266|3263|3272|3269|3210|3208|161360
1636043400000|2021-11-04 16:30:00|3265|3262|3260|3255|3265|3262|3241|3236|77224
1636043700000|2021-11-04 16:35:00|3259|3254|3253|3249|3263|3260|3246|3241|80404
1636044000000|2021-11-04 16:40:00|3254|3248|3264|3260|3265|3262|3250|3248|69219
1636044300000|2021-11-04 16:45:00|3265|3262|3277|3274|3279|3276|3264|3260|66572
1636044600000|2021-11-04 16:50:00|3276|3275|3269|3265|3279|3278|3267|3263|91848
1636044900000|2021-11-04 16:55:00|3268|3266|3280|3277|3284|3281|3260|3258|136149
1636045200000|2021-11-04 17:00:00|3279|3279|3263|3259|3283|3280|3254|3252|104640
1636045500000|2021-11-04 17:05:00|3264|3258|3265|3262|3270|3264|3260|3258|54416
1636045800000|2021-11-04 17:10:00|3266|3263|3263|3260|3274|3270|3263|3260|58294
1636046100000|2021-11-04 17:15:00|3264|3258|3257|3253|3264|3260|3253|3251|54063
1636046400000|2021-11-04 17:20:00|3258|3254|3255|3250|3269|3266|3251|3249|49892
1636046700000|2021-11-04 17:25:00|3254|3251|3244|3240|3254|3251|3243|3240|56404
1636047000000|2021-11-04 17:30:00|3242|3239|3235|3231|3259|3256|3232|3230|79848
1636047300000|2021-11-04 17:35:00|3234|3230|3246|3242|3248|3245|3226|3222|102385
1636047600000|2021-11-04 17:40:00|3245|3240|3230|3227|3245|3240|3227|3225|54630
1636047900000|2021-11-04 17:45:00|3229|3226|3222|3219|3233|3230|3216|3213|82932
1636048200000|2021-11-04 17:50:00|3225|3220|3229|3225|3234|3231|3225|3220|90655
1636048500000|2021-11-04 17:55:00|3227|3226|3225|3222|3238|3234|3221|3220|84403
1636048800000|2021-11-04 18:00:00|3224|3221|3214|3209|3225|3221|3208|3206|125699
1636049100000|2021-11-04 18:05:00|3215|3210|3231|3228|3235|3231|3206|3204|97637
1636049400000|2021-11-04 18:10:00|3232|3227|3242|3240|3246|3244|3230|3227|117679
1636049700000|2021-11-04 18:15:00|3243|3241|3257|3253|3258|3256|3235|3234|123551
1636050000000|2021-11-04 18:20:00|3258|3255|3253|3248|3263|3259|3248|3245|101141
1636050300000|2021-11-04 18:25:00|3252|3250|3239|3234|3254|3252|3235|3231|102368
1636050600000|2021-11-04 18:30:00|3238|3233|3244|3241|3248|3245|3232|3230|72436
1636050900000|2021-11-04 18:35:00|3246|3240|3258|3255|3265|3260|3244|3240|76143
1636051200000|2021-11-04 18:40:00|3259|3257|3248|3245|3265|3260|3244|3243|48562
1636051500000|2021-11-04 18:45:00|3249|3248|3249|3246|3252|3250|3241|3239|63631
1636051800000|2021-11-04 18:50:00|3248|3245|3238|3233|3257|3254|3236|3233|46326
1636052100000|2021-11-04 18:55:00|3237|3234|3232|3227|3244|3241|3231|3227|46059
1636052400000|2021-11-04 19:00:00|3231|3226|3229|3226|3243|3240|3227|3224|67631
1636052700000|2021-11-04 19:05:00|3228|3224|3217|3215|3233|3232|3215|3213|100322
1636053000000|2021-11-04 19:10:00|3216|3214|3233|3230|3233|3230|3214|3213|92986
1636053300000|2021-11-04 19:15:00|3232|3229|3220|3216|3238|3235|3215|3214|142369
1636053600000|2021-11-04 19:20:00|3223|3218|3236|3232|3239|3237|3219|3216|82967
1636053900000|2021-11-04 19:25:00|3234|3231|3233|3230|3242|3239|3230|3227|81496
1636054200000|2021-11-04 19:30:00|3234|3231|3237|3234|3241|3239|3232|3230|108342
1636054500000|2021-11-04 19:35:00|3238|3235|3238|3237|3240|3238|3229|3228|78224
1636054800000|2021-11-04 19:40:00|3237|3236|3249|3248|3249|3248|3235|3234|107758
1636055100000|2021-11-04 19:45:00|3248|3247|3254|3253|3254|3253|3242|3240|99108
1636055400000|2021-11-04 19:50:00|3255|3254|3279|3276|3279|3277|3252|3250|139143
1636055700000|2021-11-04 19:55:00|3277|3275|3272|3266|3279|3278|3267|3265|199871
1636119000000|2021-11-05 13:30:00|3315|3306|3273|3261|3330|3328|3235|3231|360347
1636119300000|2021-11-05 13:35:00|3271|3262|3256|3247|3282|3276|3250|3247|252391
1636119600000|2021-11-05 13:40:00|3255|3249|3241|3234|3268|3265|3229|3227|190678
1636119900000|2021-11-05 13:45:00|3243|3235|3249|3245|3250|3248|3224|3221|150110
1636120200000|2021-11-05 13:50:00|3250|3247|3215|3208|3256|3250|3205|3202|189840
1636120500000|2021-11-05 13:55:00|3216|3211|3212|3206|3219|3216|3178|3175|249730
1636120800000|2021-11-05 14:00:00|3210|3207|3241|3233|3247|3245|3210|3207|184337
1636121100000|2021-11-05 14:05:00|3240|3234|3220|3213|3246|3240|3218|3213|59674
1636121400000|2021-11-05 14:10:00|3219|3214|3242|3237|3250|3248|3210|3205|123353
1636121700000|2021-11-05 14:15:00|3240|3232|3218|3211|3249|3247|3214|3211|64930
1636122000000|2021-11-05 14:20:00|3217|3212|3222|3220|3230|3227|3205|3202|102603
1636122300000|2021-11-05 14:25:00|3221|3218|3205|3199|3231|3229|3186|3183|102108
1636122600000|2021-11-05 14:30:00|3204|3202|3201|3197|3212|3209|3194|3190|87416
1636122900000|2021-11-05 14:35:00|3202|3201|3196|3194|3210|3208|3191|3187|72019
1636123200000|2021-11-05 14:40:00|3200|3195|3187|3183|3202|3200|3180|3179|99413
1636123500000|2021-11-05 14:45:00|3188|3184|3189|3184|3200|3196|3176|3175|194482
1636123800000|2021-11-05 14:50:00|3191|3182|3199|3194|3200|3199|3184|3181|50375
1636124100000|2021-11-05 14:55:00|3200|3195|3199|3195|3207|3205|3188|3185|48770
1636124400000|2021-11-05 15:00:00|3198|3197|3190|3187|3204|3202|3185|3181|105071
1636124700000|2021-11-05 15:05:00|3193|3185|3153|3148|3196|3191|3147|3144|199930
1636125000000|2021-11-05 15:10:00|3154|3150|3174|3170|3187|3183|3153|3150|121494
1636125300000|2021-11-05 15:15:00|3172|3169|3180|3172|3194|3192|3170|3168|72808
1636125600000|2021-11-05 15:20:00|3179|3171|3157|3154|3184|3179|3155|3152|70923
1636125900000|2021-11-05 15:25:00|3158|3155|3163|3159|3174|3173|3158|3154|60519
1636126200000|2021-11-05 15:30:00|3164|3156|3179|3174|3180|3175|3163|3156|82360
1636126500000|2021-11-05 15:35:00|3180|3175|3169|3165|3184|3180|3166|3162|62054
1636126800000|2021-11-05 15:40:00|3172|3166|3168|3163|3184|3180|3158|3155|78260
1636127100000|2021-11-05 15:45:00|3166|3164|3167|3163|3186|3181|3163|3160|95935
1636127400000|2021-11-05 15:50:00|3169|3162|3162|3155|3175|3169|3151|3150|46105
1636127700000|2021-11-05 15:55:00|3161|3154|3165|3162|3166|3164|3153|3151|84221
1636128000000|2021-11-05 16:00:00|3164|3159|3155|3152|3168|3165|3151|3149|102906
1636128300000|2021-11-05 16:05:00|3157|3154|3150|3146|3158|3155|3143|3140|127308
1636128600000|2021-11-05 16:10:00|3149|3143|3153|3150|3155|3154|3136|3135|115429
1636128900000|2021-11-05 16:15:00|3152|3148|3149|3144|3153|3150|3144|3140|75124
1636129200000|2021-11-05 16:20:00|3148|3142|3165|3160|3165|3164|3147|3142|74847
1636129500000|2021-11-05 16:25:00|3164|3161|3159|3155|3167|3164|3156|3153|45841
1636129800000|2021-11-05 16:30:00|3160|3157|3169|3168|3170|3169|3157|3155|25950
1636130100000|2021-11-05 16:35:00|3168|3166|3170|3168|3171|3170|3162|3160|31200
1636130400000|2021-11-05 16:40:00|3169|3167|3171|3168|3180|3179|3168|3167|42927
1636130700000|2021-11-05 16:45:00|3170|3166|3180|3176|3180|3178|3163|3160|39218
1636131000000|2021-11-05 16:50:00|3179|3177|3182|3179|3183|3181|3166|3162|51358
1636131300000|2021-11-05 16:55:00|3181|3180|3177|3173|3184|3181|3164|3160|42171
1636131600000|2021-11-05 17:00:00|3178|3172|3170|3166|3178|3173|3164|3161|37492
1636131900000|2021-11-05 17:05:00|3169|3167|3153|3150|3170|3169|3149|3147|144052
1636132200000|2021-11-05 17:10:00|3154|3151|3140|3138|3154|3151|3128|3126|65032
1636132500000|2021-11-05 17:15:00|3139|3136|3151|3149|3152|3150|3122|3120|132431
1636132800000|2021-11-05 17:20:00|3150|3144|3149|3146|3158|3155|3145|3141|37430
1636133100000|2021-11-05 17:25:00|3150|3147|3129|3125|3152|3148|3125|3121|91032
1636133400000|2021-11-05 17:30:00|3127|3123|3157|3151|3160|3158|3126|3121|81220
1636133700000|2021-11-05 17:35:00|3158|3152|3151|3147|3160|3153|3143|3138|46158
1636134000000|2021-11-05 17:40:00|3149|3145|3143|3139|3155|3150|3137|3136|46276
1636134300000|2021-11-05 17:45:00|3142|3138|3143|3138|3144|3140|3129|3126|49692
1636134600000|2021-11-05 17:50:00|3142|3137|3145|3142|3150|3147|3137|3134|35753
1636134900000|2021-11-05 17:55:00|3147|3143|3153|3150|3158|3155|3145|3142|37862
1636135200000|2021-11-05 18:00:00|3152|3149|3162|3156|3162|3159|3149|3145|44035
1636135500000|2021-11-05 18:05:00|3161|3157|3169|3165|3170|3168|3158|3155|64918
1636135800000|2021-11-05 18:10:00|3168|3164|3166|3162|3173|3170|3164|3160|48179
1636136100000|2021-11-05 18:15:00|3165|3161|3168|3166|3174|3171|3162|3160|36124
1636136400000|2021-11-05 18:20:00|3167|3165|3158|3156|3173|3170|3158|3156|42883
1636136700000|2021-11-05 18:25:00|3159|3157|3179|3174|3182|3180|3158|3156|79555
1636137000000|2021-11-05 18:30:00|3180|3175|3178|3174|3182|3178|3170|3167|44520
1636137300000|2021-11-05 18:35:00|3177|3175|3178|3175|3180|3178|3171|3169|28845
1636137600000|2021-11-05 18:40:00|3179|3176|3179|3176|3184|3183|3173|3169|92948
1636137900000|2021-11-05 18:45:00|3180|3178|3192|3189|3194|3191|3179|3176|54920
1636138200000|2021-11-05 18:50:00|3191|3188|3188|3186|3192|3191|3184|3181|28137
1636138500000|2021-11-05 18:55:00|3189|3184|3194|3191|3195|3194|3188|3184|40822
1636138800000|2021-11-05 19:00:00|3195|3192|3172|3168|3195|3192|3166|3165|48849
1636139100000|2021-11-05 19:05:00|3173|3170|3179|3177|3182|3179|3166|3162|47722
1636139400000|2021-11-05 19:10:00|3178|3175|3186|3182|3188|3184|3176|3174|70879
1636139700000|2021-11-05 19:15:00|3187|3183|3181|3180|3188|3183|3176|3172|30331
1636140000000|2021-11-05 19:20:00|3182|3181|3187|3185|3191|3190|3178|3176|51271
1636140300000|2021-11-05 19:25:00|3189|3186|3181|3179|3191|3188|3181|3179|45816
1636140600000|2021-11-05 19:30:00|3184|3180|3178|3175|3184|3181|3172|3170|46302
1636140900000|2021-11-05 19:35:00|3176|3176|3170|3167|3180|3179|3165|3163|95139
1636141200000|2021-11-05 19:40:00|3168|3163|3175|3170|3178|3172|3168|3163|20909
1636141500000|2021-11-05 19:45:00|3174|3169|3151|3144|3176|3170|3149|3142|24118
1636141800000|2021-11-05 19:50:00|3155|3147|3154|3148|3165|3158|3149|3138|27522
1636142100000|2021-11-05 19:55:00|3153|3149|3150|3144|3157|3151|3145|3140|35926
1636381800000|2021-11-08 14:30:00|3400|3390|3458|3451|3487|3483|3380|3376|1419212
1636382100000|2021-11-08 14:35:00|3455|3454|3515|3508|3521|3518|3440|3438|877630
1636382400000|2021-11-08 14:40:00|3514|3506|3466|3464|3539|3537|3462|3460|646732
1636382700000|2021-11-08 14:45:00|3465|3463|3515|3510|3520|3515|3462|3460|518247
1636383000000|2021-11-08 14:50:00|3517|3513|3504|3499|3558|3556|3500|3499|678699
1636383300000|2021-11-08 14:55:00|3500|3500|3500|3495|3514|3511|3488|3486|326717
1636383600000|2021-11-08 15:00:00|3501|3496|3487|3485|3509|3507|3479|3477|301516
1636383900000|2021-11-08 15:05:00|3486|3484|3512|3508|3528|3526|3486|3484|343690
1636384200000|2021-11-08 15:10:00|3511|3507|3513|3508|3534|3531|3493|3492|243903
1636384500000|2021-11-08 15:15:00|3511|3506|3524|3522|3548|3547|3501|3498|315983
1636384800000|2021-11-08 15:20:00|3525|3523|3535|3528|3550|3549|3518|3514|245668
1636385100000|2021-11-08 15:25:00|3536|3529|3571|3568|3575|3573|3527|3525|393643
1636385400000|2021-11-08 15:30:00|3572|3567|3607|3603|3619|3619|3568|3566|787083
1636385700000|2021-11-08 15:35:00|3608|3605|3649|3647|3655|3652|3605|3602|653181
1636386000000|2021-11-08 15:40:00|3650|3648|3675|3672|3680|3679|3645|3640|525834
1636386300000|2021-11-08 15:45:00|3676|3673|3740|3738|3740|3739|3668|3665|799199
1636386600000|2021-11-08 15:50:00|3741|3739|3732|3730|3775|3773|3730|3726|881493
1636386900000|2021-11-08 15:55:00|3733|3731|3722|3717|3749|3745|3712|3710|583835
1636387200000|2021-11-08 16:00:00|3721|3716|3725|3720|3750|3748|3706|3704|427210
1636387500000|2021-11-08 16:05:00|3728|3724|3698|3691|3734|3729|3691|3688|336506
1636387800000|2021-11-08 16:10:00|3696|3693|3644|3641|3700|3697|3641|3638|357361
1636388100000|2021-11-08 16:15:00|3646|3642|3656|3651|3658|3655|3618|3614|372337
1636388400000|2021-11-08 16:20:00|3657|3652|3666|3660|3698|3695|3656|3651|282393
1636388700000|2021-11-08 16:25:00|3668|3661|3664|3660|3685|3683|3655|3652|129197
1636389000000|2021-11-08 16:30:00|3666|3661|3634|3629|3674|3672|3624|3623|237786
1636389300000|2021-11-08 16:35:00|3633|3627|3678|3672|3688|3683|3632|3627|276645
1636389600000|2021-11-08 16:40:00|3677|3671|3668|3662|3678|3675|3662|3660|125086
1636389900000|2021-11-08 16:45:00|3667|3663|3647|3643|3667|3663|3635|3634|176030
1636390200000|2021-11-08 16:50:00|3646|3642|3654|3651|3657|3654|3634|3633|122714
1636390500000|2021-11-08 16:55:00|3655|3652|3642|3637|3655|3654|3634|3631|120770
1636390800000|2021-11-08 17:00:00|3640|3635|3656|3654|3664|3663|3636|3634|129567
1636391100000|2021-11-08 17:05:00|3659|3655|3704|3700|3709|3706|3659|3655|297407
1636391400000|2021-11-08 17:10:00|3703|3701|3684|3681|3710|3708|3673|3670|233109
1636391700000|2021-11-08 17:15:00|3682|3680|3669|3664|3684|3680|3650|3647|220224
1636392000000|2021-11-08 17:20:00|3666|3663|3702|3698|3706|3704|3664|3659|152363
1636392300000|2021-11-08 17:25:00|3703|3700|3710|3705|3718|3717|3695|3690|185341
1636392600000|2021-11-08 17:30:00|3709|3703|3709|3706|3715|3713|3700|3697|156159
1636392900000|2021-11-08 17:35:00|3707|3704|3734|3729|3740|3737|3696|3695|228898
1636393200000|2021-11-08 17:40:00|3736|3730|3723|3720|3738|3737|3709|3707|176308
1636393500000|2021-11-08 17:45:00|3722|3722|3738|3734|3738|3736|3722|3720|184162
1636393800000|2021-11-08 17:50:00|3740|3735|3724|3720|3740|3737|3708|3704|227800
1636394100000|2021-11-08 17:55:00|3725|3722|3703|3699|3732|3730|3697|3695|129957
1636394400000|2021-11-08 18:00:00|3702|3695|3703|3700|3719|3716|3697|3695|143060
1636394700000|2021-11-08 18:05:00|3702|3698|3705|3703|3713|3710|3682|3677|150960
1636395000000|2021-11-08 18:10:00|3704|3702|3699|3691|3726|3722|3693|3690|115246
1636395300000|2021-11-08 18:15:00|3698|3692|3715|3712|3724|3719|3687|3681|143430
1636395600000|2021-11-08 18:20:00|3716|3713|3687|3685|3716|3714|3685|3682|85049
1636395900000|2021-11-08 18:25:00|3686|3684|3665|3661|3689|3687|3655|3651|111257
1636396200000|2021-11-08 18:30:00|3667|3662|3661|3657|3675|3673|3654|3651|78499
1636396500000|2021-11-08 18:35:00|3662|3660|3668|3667|3673|3671|3646|3642|138418
1636396800000|2021-11-08 18:40:00|3670|3668|3654|3653|3672|3669|3652|3651|98461
1636397100000|2021-11-08 18:45:00|3655|3651|3684|3682|3685|3682|3647|3645|128009
1636397400000|2021-11-08 18:50:00|3683|3681|3695|3692|3696|3692|3679|3677|70604
1636397700000|2021-11-08 18:55:00|3694|3693|3684|3681|3696|3694|3677|3675|59883
1636398000000|2021-11-08 19:00:00|3685|3682|3693|3689|3700|3699|3682|3679|103704
1636398300000|2021-11-08 19:05:00|3692|3691|3693|3692|3698|3695|3683|3680|135463
1636398600000|2021-11-08 19:10:00|3692|3690|3685|3682|3694|3692|3675|3671|99801
1636398900000|2021-11-08 19:15:00|3684|3678|3674|3670|3690|3687|3665|3663|111614
1636399200000|2021-11-08 19:20:00|3675|3671|3662|3656|3677|3675|3660|3656|130238
1636399500000|2021-11-08 19:25:00|3661|3657|3677|3674|3677|3676|3653|3650|53503
1636399800000|2021-11-08 19:30:00|3679|3675|3693|3691|3704|3703|3675|3673|127694
1636400100000|2021-11-08 19:35:00|3695|3692|3699|3696|3700|3697|3687|3683|79005
1636400400000|2021-11-08 19:40:00|3698|3697|3687|3685|3699|3698|3686|3685|70455
1636400700000|2021-11-08 19:45:00|3686|3684|3691|3689|3700|3699|3685|3684|85620
1636401000000|2021-11-08 19:50:00|3690|3690|3700|3697|3705|3704|3690|3689|85026
1636401300000|2021-11-08 19:55:00|3703|3698|3704|3702|3712|3710|3699|3697|148824
1636401600000|2021-11-08 20:00:00|3707|3703|3697|3695|3708|3705|3692|3690|86613
1636401900000|2021-11-08 20:05:00|3698|3694|3695|3694|3700|3698|3689|3688|129589
1636402200000|2021-11-08 20:10:00|3694|3693|3708|3705|3709|3707|3691|3688|150285
1636402500000|2021-11-08 20:15:00|3706|3706|3714|3711|3728|3726|3706|3705|182864
1636402800000|2021-11-08 20:20:00|3715|3712|3722|3719|3725|3722|3714|3710|82509
1636403100000|2021-11-08 20:25:00|3723|3720|3716|3714|3726|3724|3713|3711|88693
1636403400000|2021-11-08 20:30:00|3715|3713|3701|3699|3715|3714|3698|3696|91758
1636403700000|2021-11-08 20:35:00|3700|3698|3676|3675|3700|3698|3676|3675|125486
1636404000000|2021-11-08 20:40:00|3678|3674|3662|3661|3679|3678|3661|3660|151898
1636404300000|2021-11-08 20:45:00|3661|3660|3639|3635|3664|3662|3631|3630|214255
1636404600000|2021-11-08 20:50:00|3640|3636|3657|3654|3657|3656|3639|3636|148001
1636404900000|2021-11-08 20:55:00|3658|3655|3666|3660|3680|3677|3656|3653|369302
1636468200000|2021-11-09 14:30:00|4099|4088|4263|4255|4284|4280|4070|4064|1919040
1636468500000|2021-11-09 14:35:00|4270|4256|4043|4037|4270|4260|4029|4020|1354108
1636468800000|2021-11-09 14:40:00|4040|4036|4098|4085|4098|4092|4005|4002|855813
1636469100000|2021-11-09 14:45:00|4097|4090|4004|3992|4125|4122|3989|3981|869534
1636469400000|2021-11-09 14:50:00|4000|4000|3888|3880|4005|4000|3828|3827|966601
1636469700000|2021-11-09 14:55:00|3884|3879|3770|3762|3941|3931|3732|3724|1047494
1636470000000|2021-11-09 15:00:00|3767|3761|3736|3728|3820|3808|3711|3706|925983
1636470300000|2021-11-09 15:05:00|3730|3727|3788|3781|3816|3813|3716|3710|513350
1636470600000|2021-11-09 15:10:00|3785|3780|3865|3860|3872|3865|3746|3740|582806
1636470900000|2021-11-09 15:15:00|3861|3855|3886|3880|3918|3911|3821|3820|751717
1636471200000|2021-11-09 15:20:00|3887|3882|3878|3872|3924|3917|3876|3872|402518
1636471500000|2021-11-09 15:25:00|3877|3873|3899|3891|3930|3926|3875|3872|313293
1636471800000|2021-11-09 15:30:00|3897|3890|3903|3896|3945|3941|3895|3890|328244
1636472100000|2021-11-09 15:35:00|3901|3895|3825|3822|3903|3895|3805|3801|340590
1636472400000|2021-11-09 15:40:00|3828|3823|3871|3862|3900|3890|3828|3823|253494
1636472700000|2021-11-09 15:45:00|3874|3864|3845|3834|3898|3896|3839|3832|224137
1636473000000|2021-11-09 15:50:00|3844|3836|3878|3874|3886|3879|3808|3805|240207
1636473300000|2021-11-09 15:55:00|3876|3873|3851|3847|3895|3893|3849|3840|162454
1636473600000|2021-11-09 16:00:00|3850|3846|3800|3792|3865|3857|3794|3790|244857
1636473900000|2021-11-09 16:05:00|3798|3795|3785|3780|3809|3801|3775|3772|234109
1636474200000|2021-11-09 16:10:00|3784|3779|3767|3761|3787|3785|3745|3740|273624
1636474500000|2021-11-09 16:15:00|3765|3758|3831|3827|3839|3835|3748|3745|285542
1636474800000|2021-11-09 16:20:00|3830|3828|3852|3847|3862|3858|3829|3825|184749
1636475100000|2021-11-09 16:25:00|3851|3844|3845|3836|3868|3865|3819|3813|201083
1636475400000|2021-11-09 16:30:00|3846|3837|3834|3826|3859|3854|3803|3800|126119
1636475700000|2021-11-09 16:35:00|3832|3829|3786|3775|3855|3847|3776|3770|156543
1636476000000|2021-11-09 16:40:00|3785|3776|3848|3843|3850|3847|3777|3775|217483
1636476300000|2021-11-09 16:45:00|3845|3842|3810|3805|3855|3854|3801|3800|183027
1636476600000|2021-11-09 16:50:00|3809|3808|3814|3808|3827|3821|3801|3800|105193
1636476900000|2021-11-09 16:55:00|3813|3809|3787|3780|3814|3811|3779|3777|98412
1636477200000|2021-11-09 17:00:00|3786|3781|3760|3755|3789|3783|3748|3746|145567
1636477500000|2021-11-09 17:05:00|3756|3751|3765|3759|3780|3768|3737|3734|167044
1636477800000|2021-11-09 17:10:00|3763|3760|3771|3766|3779|3776|3754|3751|148294
1636478100000|2021-11-09 17:15:00|3770|3762|3797|3793|3797|3795|3756|3751|202625
1636478400000|2021-11-09 17:20:00|3794|3792|3775|3769|3805|3800|3765|3763|134835
1636478700000|2021-11-09 17:25:00|3774|3768|3745|3739|3775|3768|3740|3738|180353
1636479000000|2021-11-09 17:30:00|3744|3738|3768|3764|3779|3774|3721|3720|240025
1636479300000|2021-11-09 17:35:00|3769|3765|3762|3757|3770|3769|3741|3740|105747
1636479600000|2021-11-09 17:40:00|3761|3756|3800|3795|3800|3799|3755|3753|162983
1636479900000|2021-11-09 17:45:00|3799|3796|3789|3786|3808|3807|3777|3774|148678
1636480200000|2021-11-09 17:50:00|3788|3784|3791|3786|3814|3810|3759|3756|176435
1636480500000|2021-11-09 17:55:00|3793|3787|3769|3763|3798|3796|3764|3761|95087
1636480800000|2021-11-09 18:00:00|3767|3762|3796|3791|3798|3794|3759|3755|122800
1636481100000|2021-11-09 18:05:00|3798|3793|3843|3839|3844|3842|3791|3784|232460
1636481400000|2021-11-09 18:10:00|3844|3841|3820|3818|3844|3842|3817|3812|159920
1636481700000|2021-11-09 18:15:00|3821|3819|3827|3822|3835|3834|3814|3811|94227
1636482000000|2021-11-09 18:20:00|3825|3821|3811|3809|3828|3823|3806|3805|86038
1636482300000|2021-11-09 18:25:00|3814|3810|3830|3825|3830|3825|3789|3786|141860
1636482600000|2021-11-09 18:30:00|3833|3827|3823|3819|3835|3829|3812|3809|86858
1636482900000|2021-11-09 18:35:00|3824|3821|3805|3801|3824|3821|3794|3792|105988
1636483200000|2021-11-09 18:40:00|3803|3798|3780|3776|3805|3800|3772|3770|81344
1636483500000|2021-11-09 18:45:00|3778|3774|3773|3771|3789|3785|3769|3765|69852
1636483800000|2021-11-09 18:50:00|3775|3772|3800|3794|3804|3801|3765|3764|116416
1636484100000|2021-11-09 18:55:00|3799|3796|3794|3790|3815|3814|3792|3787|106226
1636484400000|2021-11-09 19:00:00|3793|3791|3817|3814|3822|3821|3791|3790|112139
1636484700000|2021-11-09 19:05:00|3816|3811|3838|3833|3842|3840|3812|3809|148838
1636485000000|2021-11-09 19:10:00|3837|3835|3847|3841|3853|3851|3837|3835|145396
1636485300000|2021-11-09 19:15:00|3850|3842|3880|3875|3885|3881|3849|3841|180412
1636485600000|2021-11-09 19:20:00|3878|3877|3882|3880|3905|3903|3875|3869|183173
1636485900000|2021-11-09 19:25:00|3881|3877|3864|3859|3887|3883|3853|3850|110820
1636486200000|2021-11-09 19:30:00|3863|3860|3845|3841|3869|3864|3842|3839|65247
1636486500000|2021-11-09 19:35:00|3844|3842|3841|3837|3850|3848|3836|3831|77010
1636486800000|2021-11-09 19:40:00|3840|3838|3850|3845|3857|3853|3836|3833|82924
1636487100000|2021-11-09 19:45:00|3848|3846|3845|3841|3865|3860|3842|3840|98490
1636487400000|2021-11-09 19:50:00|3847|3840|3835|3830|3851|3848|3832|3830|83583
1636487700000|2021-11-09 19:55:00|3836|3831|3858|3856|3865|3863|3824|3821|141725
1636488000000|2021-11-09 20:00:00|3859|3853|3836|3833|3865|3864|3835|3832|122331
1636488300000|2021-11-09 20:05:00|3835|3832|3855|3853|3858|3855|3834|3832|132602
1636488600000|2021-11-09 20:10:00|3857|3854|3882|3878|3888|3885|3848|3847|157331
1636488900000|2021-11-09 20:15:00|3883|3880|3865|3860|3898|3897|3854|3850|158652
1636489200000|2021-11-09 20:20:00|3864|3861|3888|3885|3895|3893|3859|3857|154681
1636489500000|2021-11-09 20:25:00|3889|3886|3872|3869|3893|3889|3870|3869|115956
1636489800000|2021-11-09 20:30:00|3871|3870|3891|3890|3893|3891|3866|3863|125761
1636490100000|2021-11-09 20:35:00|3893|3891|3903|3900|3909|3906|3888|3886|175456
1636490400000|2021-11-09 20:40:00|3904|3901|3924|3920|3933|3932|3903|3900|257327
1636490700000|2021-11-09 20:45:00|3923|3919|3942|3939|3953|3952|3921|3919|219954
1636491000000|2021-11-09 20:50:00|3943|3940|3975|3974|3975|3974|3936|3935|260807
1636491300000|2021-11-09 20:55:00|3976|3973|3986|3981|3986|3984|3964|3962|422502
1636554600000|2021-11-10 14:30:00|4123|4114|4008|4003|4130|4121|3958|3955|1158444
1636554900000|2021-11-10 14:35:00|4012|4009|4024|4012|4072|4068|4000|3991|460750
1636555200000|2021-11-10 14:40:00|4018|4013|4005|4000|4050|4037|3986|3980|437646
1636555500000|2021-11-10 14:45:00|4003|4001|4025|4018|4049|4044|3990|3986|369452
1636555800000|2021-11-10 14:50:00|4019|4017|3939|3934|4023|4017|3898|3893|412655
1636556100000|2021-11-10 14:55:00|3935|3932|4019|4006|4030|4027|3930|3920|347047
1636556400000|2021-11-10 15:00:00|4020|4010|4013|4010|4037|4036|3968|3964|279498
1636556700000|2021-11-10 15:05:00|4016|4011|4043|4035|4068|4067|4001|3993|357583
1636557000000|2021-11-10 15:10:00|4045|4036|4011|4005|4048|4044|4002|3997|256762
1636557300000|2021-11-10 15:15:00|4014|4012|4050|4045|4074|4072|4012|4005|274531
1636557600000|2021-11-10 15:20:00|4051|4047|4005|4001|4085|4082|3997|3994|294678
1636557900000|2021-11-10 15:25:00|4004|4000|4017|4010|4049|4044|3995|3991|240762
1636558200000|2021-11-10 15:30:00|4015|4012|4010|4003|4042|4040|3978|3972|240103
1636558500000|2021-11-10 15:35:00|4006|4004|4013|4008|4021|4016|3995|3990|164192
1636558800000|2021-11-10 15:40:00|4016|4009|3995|3981|4019|4012|3968|3965|176767
1636559100000|2021-11-10 15:45:00|3993|3982|4010|4004|4020|4018|3980|3975|161047
1636559400000|2021-11-10 15:50:00|4007|4003|4045|4034|4055|4051|4002|4000|179885
1636559700000|2021-11-10 15:55:00|4044|4040|3995|3990|4056|4053|3993|3990|129348
1636560000000|2021-11-10 16:00:00|3994|3991|4065|4058|4069|4067|3994|3991|310393
1636560300000|2021-11-10 16:05:00|4063|4060|4077|4073|4083|4081|4058|4053|233078
1636560600000|2021-11-10 16:10:00|4075|4072|4041|4036|4083|4081|4037|4035|154303
1636560900000|2021-11-10 16:15:00|4044|4040|4070|4064|4084|4081|4043|4040|103376
1636561200000|2021-11-10 16:20:00|4069|4065|4095|4090|4114|4112|4063|4058|332940
1636561500000|2021-11-10 16:25:00|4099|4093|4049|4043|4100|4096|4043|4039|168324
1636561800000|2021-11-10 16:30:00|4048|4042|4093|4091|4096|4091|4041|4038|184426
1636562100000|2021-11-10 16:35:00|4092|4092|4104|4098|4135|4134|4090|4088|361573
1636562400000|2021-11-10 16:40:00|4101|4099|4076|4071|4132|4130|4070|4067|271388
1636562700000|2021-11-10 16:45:00|4075|4075|4120|4116|4125|4120|4064|4061|270383
1636563000000|2021-11-10 16:50:00|4117|4115|4113|4107|4131|4130|4099|4092|236353
1636563300000|2021-11-10 16:55:00|4112|4108|4129|4125|4135|4131|4086|4083|193760
1636563600000|2021-11-10 17:00:00|4130|4124|4135|4130|4177|4175|4130|4124|431556
1636563900000|2021-11-10 17:05:00|4134|4131|4125|4121|4138|4135|4106|4101|279464
1636564200000|2021-11-10 17:10:00|4122|4120|4100|4090|4128|4125|4088|4083|206280
1636564500000|2021-11-10 17:15:00|4099|4089|4100|4093|4114|4108|4085|4080|188199
1636564800000|2021-11-10 17:20:00|4099|4094|4120|4117|4123|4121|4092|4090|192099
1636565100000|2021-11-10 17:25:00|4121|4116|4110|4105|4138|4135|4109|4105|140884
1636565400000|2021-11-10 17:30:00|4112|4108|4129|4123|4135|4132|4104|4102|82580
1636565700000|2021-11-10 17:35:00|4130|4125|4165|4161|4165|4163|4130|4123|165324
1636566000000|2021-11-10 17:40:00|4164|4162|4154|4145|4167|4164|4142|4140|114496
1636566300000|2021-11-10 17:45:00|4153|4147|4130|4125|4154|4148|4121|4119|120414
1636566600000|2021-11-10 17:50:00|4131|4123|4110|4108|4132|4124|4103|4100|163899
1636566900000|2021-11-10 17:55:00|4109|4107|4144|4138|4150|4147|4107|4105|169004
1636567200000|2021-11-10 18:00:00|4143|4137|4086|4083|4145|4142|4085|4080|144001
1636567500000|2021-11-10 18:05:00|4085|4081|4079|4070|4086|4081|4045|4040|300418
1636567800000|2021-11-10 18:10:00|4080|4071|4045|4036|4085|4081|4036|4032|168065
1636568100000|2021-11-10 18:15:00|4042|4039|4003|3998|4045|4039|3998|3995|234459
1636568400000|2021-11-10 18:20:00|4005|4000|3961|3955|4013|4009|3947|3942|386399
1636568700000|2021-11-10 18:25:00|3963|3956|3999|3994|4000|3998|3942|3936|321854
1636569000000|2021-11-10 18:30:00|4001|3995|4017|4012|4017|4015|3994|3990|241840
1636569300000|2021-11-10 18:35:00|4016|4015|4000|3991|4032|4030|3991|3990|148220
1636569600000|2021-11-10 18:40:00|3999|3992|3995|3991|4015|4013|3989|3986|177281
1636569900000|2021-11-10 18:45:00|3993|3990|3950|3945|4008|4005|3949|3942|265391
1636570200000|2021-11-10 18:50:00|3951|3946|3883|3880|3951|3946|3882|3880|375886
1636570500000|2021-11-10 18:55:00|3882|3881|3920|3917|3933|3926|3881|3879|305285
1636570800000|2021-11-10 19:00:00|3918|3914|3906|3901|3928|3923|3892|3890|268621
1636571100000|2021-11-10 19:05:00|3904|3899|3899|3895|3923|3919|3880|3878|193221
1636571400000|2021-11-10 19:10:00|3897|3892|3798|3792|3899|3892|3789|3787|446041
1636571700000|2021-11-10 19:15:00|3799|3789|3775|3771|3817|3809|3764|3760|411353
1636572000000|2021-11-10 19:20:00|3774|3772|3739|3736|3810|3807|3737|3735|334698
1636572300000|2021-11-10 19:25:00|3743|3737|3674|3670|3756|3751|3654|3652|592332
1636572600000|2021-11-10 19:30:00|3675|3671|3692|3686|3730|3728|3675|3671|364140
1636572900000|2021-11-10 19:35:00|3691|3685|3598|3592|3710|3709|3583|3580|453187
1636573200000|2021-11-10 19:40:00|3593|3593|3628|3625|3666|3662|3592|3591|321049
1636573500000|2021-11-10 19:45:00|3627|3626|3704|3698|3707|3702|3612|3609|279763
1636573800000|2021-11-10 19:50:00|3706|3701|3692|3689|3720|3718|3678|3677|344532
1636574100000|2021-11-10 19:55:00|3693|3690|3655|3651|3704|3700|3652|3650|210100
1636574400000|2021-11-10 20:00:00|3656|3653|3622|3617|3662|3659|3615|3612|286405
1636574700000|2021-11-10 20:05:00|3621|3618|3680|3675|3685|3682|3617|3616|317371
1636575000000|2021-11-10 20:10:00|3679|3674|3695|3687|3699|3697|3668|3664|153477
1636575300000|2021-11-10 20:15:00|3694|3688|3739|3736|3739|3738|3694|3687|236235
1636575600000|2021-11-10 20:20:00|3740|3737|3735|3733|3759|3754|3732|3730|280837
1636575900000|2021-11-10 20:25:00|3734|3731|3731|3728|3751|3750|3726|3722|155934
1636576200000|2021-11-10 20:30:00|3732|3730|3755|3752|3767|3765|3732|3729|153581
1636576500000|2021-11-10 20:35:00|3757|3753|3724|3716|3757|3755|3715|3714|167617
1636576800000|2021-11-10 20:40:00|3725|3717|3681|3678|3737|3731|3679|3678|224954
1636577100000|2021-11-10 20:45:00|3682|3679|3654|3651|3700|3695|3644|3643|245188
1636577400000|2021-11-10 20:50:00|3655|3652|3655|3654|3675|3668|3631|3628|319954
1636577700000|2021-11-10 20:55:00|3656|3656|3648|3647|3665|3661|3643|3641|255165
1636641000000|2021-11-11 14:30:00|3751|3740|3809|3804|3816|3812|3720|3716|588470
1636641300000|2021-11-11 14:35:00|3807|3800|3808|3804|3860|3854|3767|3766|472581
1636641600000|2021-11-11 14:40:00|3810|3806|3870|3858|3885|3883|3810|3799|469669
1636641900000|2021-11-11 14:45:00|3869|3859|3862|3856|3891|3889|3819|3811|286409
1636642200000|2021-11-11 14:50:00|3865|3858|3906|3900|3920|3919|3860|3854|334327
1636642500000|2021-11-11 14:55:00|3903|3901|3856|3850|3903|3903|3846|3843|219384
1636642800000|2021-11-11 15:00:00|3857|3851|3844|3840|3870|3867|3829|3826|144827
1636643100000|2021-11-11 15:05:00|3842|3838|3823|3816|3850|3846|3801|3800|248674
1636643400000|2021-11-11 15:10:00|3826|3817|3850|3847|3870|3864|3822|3816|238009
1636643700000|2021-11-11 15:15:00|3851|3848|3861|3858|3861|3859|3819|3816|138930
1636644000000|2021-11-11 15:20:00|3863|3859|3830|3821|3867|3864|3819|3818|99914
1636644300000|2021-11-11 15:25:00|3829|3824|3793|3785|3832|3824|3769|3766|181401
1636644600000|2021-11-11 15:30:00|3792|3784|3757|3752|3806|3799|3755|3752|102206
1636644900000|2021-11-11 15:35:00|3756|3753|3815|3811|3819|3812|3753|3752|146412
1636645200000|2021-11-11 15:40:00|3818|3813|3825|3820|3848|3845|3813|3810|149199
1636645500000|2021-11-11 15:45:00|3826|3822|3832|3828|3858|3855|3819|3818|136175
1636645800000|2021-11-11 15:50:00|3830|3829|3828|3821|3836|3830|3809|3807|61730
1636646100000|2021-11-11 15:55:00|3826|3824|3809|3805|3840|3836|3808|3805|74467
1636646400000|2021-11-11 16:00:00|3807|3802|3860|3858|3863|3861|3804|3801|123572
1636646700000|2021-11-11 16:05:00|3859|3859|3870|3867|3887|3885|3859|3857|100891
1636647000000|2021-11-11 16:10:00|3868|3865|3886|3879|3895|3894|3857|3853|131171
1636647300000|2021-11-11 16:15:00|3885|3881|3859|3856|3900|3897|3853|3850|152255
1636647600000|2021-11-11 16:20:00|3857|3855|3884|3880|3885|3883|3855|3851|68858
1636647900000|2021-11-11 16:25:00|3885|3883|3857|3855|3894|3891|3854|3850|101510
1636648200000|2021-11-11 16:30:00|3856|3853|3897|3892|3900|3899|3856|3853|167835
1636648500000|2021-11-11 16:35:00|3898|3894|3898|3894|3911|3909|3883|3880|166794
1636648800000|2021-11-11 16:40:00|3897|3892|3899|3895|3912|3911|3893|3890|94475
1636649100000|2021-11-11 16:45:00|3898|3896|3916|3913|3923|3919|3898|3896|135961
1636649400000|2021-11-11 16:50:00|3915|3912|3915|3913|3918|3914|3897|3896|88335
1636649700000|2021-11-11 16:55:00|3914|3914|3884|3880|3915|3914|3883|3880|93336
1636650000000|2021-11-11 17:00:00|3885|3882|3899|3896|3900|3899|3880|3876|66503
1636650300000|2021-11-11 17:05:00|3898|3897|3903|3900|3919|3917|3889|3887|89552
1636650600000|2021-11-11 17:10:00|3902|3902|3900|3895|3909|3907|3892|3890|66645
1636650900000|2021-11-11 17:15:00|3898|3891|3881|3878|3898|3894|3871|3870|57193
1636651200000|2021-11-11 17:20:00|3883|3879|3894|3891|3903|3900|3883|3879|64201
1636651500000|2021-11-11 17:25:00|3897|3892|3892|3888|3900|3899|3891|3888|45464
1636651800000|2021-11-11 17:30:00|3889|3886|3909|3903|3920|3918|3887|3884|95629
1636652100000|2021-11-11 17:35:00|3908|3904|3920|3917|3932|3930|3908|3902|84347
1636652400000|2021-11-11 17:40:00|3921|3918|3916|3911|3924|3919|3901|3900|44812
1636652700000|2021-11-11 17:45:00|3917|3912|3884|3879|3919|3914|3871|3870|113558
1636653000000|2021-11-11 17:50:00|3881|3878|3886|3882|3891|3890|3876|3871|72086
1636653300000|2021-11-11 17:55:00|3883|3884|3897|3893|3900|3895|3883|3884|41234
1636653600000|2021-11-11 18:00:00|3894|3892|3905|3901|3906|3903|3888|3886|62641
1636653900000|2021-11-11 18:05:00|3903|3899|3875|3870|3904|3900|3860|3857|60021
1636654200000|2021-11-11 18:10:00|3874|3869|3876|3872|3881|3876|3866|3863|46299
1636654500000|2021-11-11 18:15:00|3875|3873|3881|3878|3890|3889|3874|3870|43513
1636654800000|2021-11-11 18:20:00|3883|3880|3858|3856|3892|3890|3854|3852|57743
1636655100000|2021-11-11 18:25:00|3859|3855|3849|3845|3862|3858|3840|3838|79841
1636655400000|2021-11-11 18:30:00|3848|3846|3844|3839|3860|3857|3834|3830|92695
1636655700000|2021-11-11 18:35:00|3845|3842|3881|3880|3881|3880|3845|3842|303867
1636656000000|2021-11-11 18:40:00|3880|3879|3881|3876|3888|3884|3866|3861|96371
1636656300000|2021-11-11 18:45:00|3882|3878|3917|3911|3918|3916|3882|3878|135138
1636656600000|2021-11-11 18:50:00|3916|3912|3909|3904|3922|3921|3904|3901|86493
1636656900000|2021-11-11 18:55:00|3910|3907|3894|3892|3912|3909|3891|3888|45603
1636657200000|2021-11-11 19:00:00|3893|3891|3911|3907|3911|3909|3891|3890|48888
1636657500000|2021-11-11 19:05:00|3908|3910|3939|3936|3940|3938|3908|3907|101771
1636657800000|2021-11-11 19:10:00|3940|3937|3937|3932|3940|3938|3923|3920|74309
1636658100000|2021-11-11 19:15:00|3939|3934|3961|3957|3962|3959|3935|3934|122088
1636658400000|2021-11-11 19:20:00|3962|3959|3955|3954|3969|3967|3948|3945|88745
1636658700000|2021-11-11 19:25:00|3958|3955|3959|3956|3960|3958|3946|3943|49204
1636659000000|2021-11-11 19:30:00|3960|3958|3962|3956|3971|3969|3954|3953|96928
1636659300000|2021-11-11 19:35:00|3961|3957|3966|3962|3979|3977|3961|3956|128259
1636659600000|2021-11-11 19:40:00|3965|3961|3967|3964|3970|3967|3949|3948|122074
1636659900000|2021-11-11 19:45:00|3968|3965|3960|3956|3980|3978|3956|3952|112106
1636660200000|2021-11-11 19:50:00|3959|3955|3953|3950|3967|3965|3947|3941|110233
1636660500000|2021-11-11 19:55:00|3954|3949|3954|3951|3962|3960|3942|3940|76321
1636660800000|2021-11-11 20:00:00|3955|3950|3948|3944|3957|3952|3928|3925|110327
1636661100000|2021-11-11 20:05:00|3947|3942|3946|3942|3956|3953|3942|3938|67500
1636661400000|2021-11-11 20:10:00|3945|3941|3950|3947|3950|3948|3931|3929|76555
1636661700000|2021-11-11 20:15:00|3949|3949|3960|3959|3960|3959|3949|3947|50835
1636662000000|2021-11-11 20:20:00|3959|3958|3955|3952|3964|3961|3946|3940|72306
1636662300000|2021-11-11 20:25:00|3957|3953|3962|3959|3962|3959|3943|3940|49623
1636662600000|2021-11-11 20:30:00|3960|3960|3950|3947|3965|3962|3944|3941|81224
1636662900000|2021-11-11 20:35:00|3951|3946|3941|3940|3954|3952|3941|3940|69254
1636663200000|2021-11-11 20:40:00|3942|3939|3937|3935|3950|3948|3936|3931|103467
1636663500000|2021-11-11 20:45:00|3936|3934|3944|3941|3951|3950|3931|3930|133103
1636663800000|2021-11-11 20:50:00|3942|3942|3959|3958|3959|3958|3942|3941|136881
1636664100000|2021-11-11 20:55:00|3960|3959|3953|3950|3964|3963|3948|3947|291418
1636727400000|2021-11-12 14:30:00|3980|3964|3864|3860|3998|3992|3861|3855|548365
1636727700000|2021-11-12 14:35:00|3865|3858|3849|3844|3897|3884|3827|3825|333792
1636728000000|2021-11-12 14:40:00|3847|3841|3875|3869|3887|3883|3828|3827|310003
1636728300000|2021-11-12 14:45:00|3876|3870|3814|3807|3899|3893|3807|3803|299035
1636728600000|2021-11-12 14:50:00|3813|3805|3836|3825|3843|3836|3792|3791|329075
1636728900000|2021-11-12 14:55:00|3835|3826|3840|3830|3865|3861|3833|3825|182724
1636729200000|2021-11-12 15:00:00|3839|3835|3833|3828|3860|3855|3827|3822|136985
1636729500000|2021-11-12 15:05:00|3832|3830|3821|3815|3858|3855|3820|3815|132570
1636729800000|2021-11-12 15:10:00|3818|3812|3837|3831|3854|3852|3813|3810|179929
1636730100000|2021-11-12 15:15:00|3839|3833|3820|3814|3843|3839|3805|3803|102865
1636730400000|2021-11-12 15:20:00|3819|3813|3833|3827|3833|3829|3780|3778|357745
1636730700000|2021-11-12 15:25:00|3829|3828|3836|3830|3845|3842|3821|3816|141694
1636731000000|2021-11-12 15:30:00|3835|3831|3838|3833|3847|3844|3827|3823|130577
1636731300000|2021-11-12 15:35:00|3841|3835|3847|3843|3849|3846|3825|3823|73269
1636731600000|2021-11-12 15:40:00|3848|3844|3840|3836|3848|3844|3830|3823|71420
1636731900000|2021-11-12 15:45:00|3839|3835|3887|3883|3888|3887|3839|3835|263358
1636732200000|2021-11-12 15:50:00|3885|3884|3874|3868|3899|3897|3857|3854|116986
1636732500000|2021-11-12 15:55:00|3873|3869|3869|3863|3878|3877|3857|3853|62476
1636732800000|2021-11-12 16:00:00|3871|3864|3868|3863|3879|3872|3850|3847|84833
1636733100000|2021-11-12 16:05:00|3867|3861|3883|3878|3885|3881|3855|3850|140003
1636733400000|2021-11-12 16:10:00|3882|3877|3888|3883|3888|3885|3862|3858|86574
1636733700000|2021-11-12 16:15:00|3887|3885|3915|3908|3916|3911|3886|3882|169687
1636734000000|2021-11-12 16:20:00|3914|3909|3901|3895|3919|3916|3900|3895|87311
1636734300000|2021-11-12 16:25:00|3900|3896|3874|3870|3901|3898|3861|3857|130718
1636734600000|2021-11-12 16:30:00|3875|3872|3864|3858|3878|3874|3857|3854|56157
1636734900000|2021-11-12 16:35:00|3865|3859|3880|3873|3895|3891|3862|3858|129002
1636735200000|2021-11-12 16:40:00|3879|3871|3858|3852|3889|3885|3853|3850|98486
1636735500000|2021-11-12 16:45:00|3857|3853|3889|3884|3894|3890|3846|3841|134245
1636735800000|2021-11-12 16:50:00|3888|3885|3911|3906|3915|3913|3888|3885|176735
1636736100000|2021-11-12 16:55:00|3910|3905|3939|3933|3945|3942|3904|3900|237129
1636736400000|2021-11-12 17:00:00|3940|3936|3961|3954|3965|3964|3935|3929|156690
1636736700000|2021-11-12 17:05:00|3960|3953|4014|4010|4016|4013|3960|3953|302502
1636737000000|2021-11-12 17:10:00|4015|4011|4013|4009|4020|4018|3985|3980|201407
1636737300000|2021-11-12 17:15:00|4012|4011|4023|4017|4036|4031|4001|3996|162431
1636737600000|2021-11-12 17:20:00|4019|4016|3996|3991|4024|4022|3988|3982|157941
1636737900000|2021-11-12 17:25:00|3994|3992|4014|4007|4018|4015|3975|3974|188107
1636738200000|2021-11-12 17:30:00|4013|4008|3997|3993|4015|4012|3989|3985|87189
1636738500000|2021-11-12 17:35:00|4000|3995|4016|4012|4028|4026|3997|3994|98298
1636738800000|2021-11-12 17:40:00|4015|4010|4049|4044|4049|4046|4013|4010|132047
1636739100000|2021-11-12 17:45:00|4045|4045|4016|4011|4050|4049|4013|4011|141696
1636739400000|2021-11-12 17:50:00|4018|4012|4020|4017|4020|4017|4002|4000|118783
1636739700000|2021-11-12 17:55:00|4022|4018|4027|4023|4035|4033|3999|3993|193008
1636740000000|2021-11-12 18:00:00|4028|4025|4059|4056|4063|4061|4019|4016|238491
1636740300000|2021-11-12 18:05:00|4057|4055|4097|4095|4116|4114|4045|4043|460778
1636740600000|2021-11-12 18:10:00|4099|4096|4108|4104|4125|4123|4083|4080|453432
1636740900000|2021-11-12 18:15:00|4106|4105|4147|4142|4150|4148|4101|4096|370612
1636741200000|2021-11-12 18:20:00|4146|4140|4181|4175|4193|4190|4141|4135|453102
1636741500000|2021-11-12 18:25:00|4180|4176|4143|4137|4181|4176|4136|4135|237591
1636741800000|2021-11-12 18:30:00|4142|4136|4141|4136|4160|4158|4128|4125|211978
1636742100000|2021-11-12 18:35:00|4140|4137|4171|4166|4178|4176|4140|4137|172402
1636742400000|2021-11-12 18:40:00|4170|4168|4166|4160|4188|4186|4155|4151|194385
1636742700000|2021-11-12 18:45:00|4168|4161|4171|4166|4197|4195|4168|4161|181170
1636743000000|2021-11-12 18:50:00|4169|4167|4147|4145|4171|4167|4141|4138|142478
1636743300000|2021-11-12 18:55:00|4146|4143|4155|4151|4165|4164|4140|4138|110903
1636743600000|2021-11-12 19:00:00|4153|4150|4134|4132|4164|4162|4131|4127|120628
1636743900000|2021-11-12 19:05:00|4133|4130|4118|4113|4140|4136|4105|4102|177381
1636744200000|2021-11-12 19:10:00|4116|4114|4122|4120|4130|4126|4115|4111|122011
1636744500000|2021-11-12 19:15:00|4123|4119|4148|4144|4150|4148|4120|4119|75143
1636744800000|2021-11-12 19:20:00|4147|4145|4135|4132|4148|4145|4121|4119|100064
1636745100000|2021-11-12 19:25:00|4136|4133|4129|4127|4136|4133|4123|4120|85770
1636745400000|2021-11-12 19:30:00|4130|4125|4162|4159|4168|4165|4127|4124|208196
1636745700000|2021-11-12 19:35:00|4165|4160|4189|4185|4195|4191|4157|4155|217836
1636746000000|2021-11-12 19:40:00|4190|4187|4190|4186|4198|4197|4184|4182|150268
1636746300000|2021-11-12 19:45:00|4191|4187|4187|4186|4194|4192|4184|4182|143451
1636746600000|2021-11-12 19:50:00|4189|4185|4188|4186|4196|4194|4183|4181|143258
1636746900000|2021-11-12 19:55:00|4187|4184|4188|4186|4195|4194|4182|4181|129898
1636747200000|2021-11-12 20:00:00|4187|4187|4207|4205|4215|4214|4187|4185|372916
1636747500000|2021-11-12 20:05:00|4208|4206|4233|4230|4239|4237|4208|4205|368588
1636747800000|2021-11-12 20:10:00|4232|4231|4253|4248|4259|4257|4226|4225|441510
1636748100000|2021-11-12 20:15:00|4252|4249|4267|4265|4272|4270|4246|4244|288923
1636748400000|2021-11-12 20:20:00|4266|4264|4279|4277|4280|4278|4254|4251|370722
1636748700000|2021-11-12 20:25:00|4280|4278|4306|4304|4310|4307|4273|4272|469393
1636749000000|2021-11-12 20:30:00|4307|4305|4360|4358|4360|4358|4306|4305|644066
1636749300000|2021-11-12 20:35:00|4359|4357|4408|4402|4416|4415|4358|4356|608092
1636749600000|2021-11-12 20:40:00|4407|4403|4396|4391|4408|4405|4361|4357|622094
1636749900000|2021-11-12 20:45:00|4395|4392|4378|4376|4408|4406|4363|4360|496693
1636750200000|2021-11-12 20:50:00|4379|4377|4408|4405|4410|4408|4377|4375|656309
1636750500000|2021-11-12 20:55:00|4409|4407|4419|4418|4429|4428|4407|4404|866340
1636986600000|2021-11-15 14:30:00|4594|4584|4454|4444|4628|4624|4441|4436|1222572
1636986900000|2021-11-15 14:35:00|4453|4445|4522|4518|4522|4518|4409|4405|716474
1636987200000|2021-11-15 14:40:00|4525|4520|4599|4591|4599|4597|4502|4500|753270
1636987500000|2021-11-15 14:45:00|4598|4592|4491|4485|4600|4598|4483|4482|627264
1636987800000|2021-11-15 14:50:00|4492|4487|4576|4566|4580|4577|4475|4470|441726
1636988100000|2021-11-15 14:55:00|4575|4575|4550|4544|4597|4595|4531|4525|378782
1636988400000|2021-11-15 15:00:00|4554|4545|4482|4475|4560|4552|4477|4475|316573
1636988700000|2021-11-15 15:05:00|4478|4476|4445|4440|4482|4480|4422|4421|524687
1636989000000|2021-11-15 15:10:00|4446|4441|4486|4484|4505|4500|4418|4417|371220
1636989300000|2021-11-15 15:15:00|4488|4485|4515|4510|4520|4518|4454|4451|301727
1636989600000|2021-11-15 15:20:00|4514|4512|4521|4516|4539|4537|4510|4509|230470
1636989900000|2021-11-15 15:25:00|4520|4515|4430|4427|4520|4515|4429|4425|518153
1636990200000|2021-11-15 15:30:00|4433|4428|4367|4365|4437|4430|4359|4358|600808
1636990500000|2021-11-15 15:35:00|4365|4362|4324|4321|4387|4385|4318|4314|406819
1636990800000|2021-11-15 15:40:00|4323|4320|4331|4325|4346|4341|4301|4300|309061
1636991100000|2021-11-15 15:45:00|4328|4324|4370|4365|4378|4377|4322|4320|366404
1636991400000|2021-11-15 15:50:00|4372|4368|4386|4382|4396|4395|4364|4360|203065
1636991700000|2021-11-15 15:55:00|4390|4383|4356|4350|4400|4397|4355|4350|189888
1636992000000|2021-11-15 16:00:00|4357|4351|4359|4355|4376|4370|4344|4343|197064
1636992300000|2021-11-15 16:05:00|4358|4357|4385|4380|4410|4406|4354|4351|235742
1636992600000|2021-11-15 16:10:00|4384|4381|4383|4377|4410|4406|4377|4375|132001
1636992900000|2021-11-15 16:15:00|4382|4378|4372|4364|4393|4387|4345|4343|180733
1636993200000|2021-11-15 16:20:00|4369|4365|4344|4341|4384|4377|4330|4327|148256
1636993500000|2021-11-15 16:25:00|4348|4342|4352|4347|4367|4363|4328|4326|227983
1636993800000|2021-11-15 16:30:00|4350|4346|4380|4377|4380|4379|4334|4330|225238
1636994100000|2021-11-15 16:35:00|4379|4378|4381|4377|4400|4399|4379|4377|142295
1636994400000|2021-11-15 16:40:00|4380|4378|4306|4302|4385|4378|4303|4301|223589
1636994700000|2021-11-15 16:45:00|4305|4301|4300|4297|4317|4313|4280|4277|269032
1636995000000|2021-11-15 16:50:00|4303|4298|4289|4284|4315|4310|4280|4278|148461
1636995300000|2021-11-15 16:55:00|4287|4283|4311|4306|4311|4308|4265|4263|243511
1636995600000|2021-11-15 17:00:00|4310|4304|4305|4300|4325|4319|4285|4281|131950
1636995900000|2021-11-15 17:05:00|4303|4301|4310|4303|4325|4321|4296|4293|122582
1636996200000|2021-11-15 17:10:00|4309|4302|4278|4270|4324|4320|4259|4255|211469
1636996500000|2021-11-15 17:15:00|4277|4271|4282|4276|4313|4306|4267|4264|182562
1636996800000|2021-11-15 17:20:00|4280|4275|4246|4241|4284|4278|4235|4232|178728
1636997100000|2021-11-15 17:25:00|4250|4242|4269|4264|4279|4272|4249|4241|156182
1636997400000|2021-11-15 17:30:00|4267|4261|4271|4267|4284|4281|4256|4253|85321
1636997700000|2021-11-15 17:35:00|4274|4265|4283|4280|4283|4281|4259|4256|91119
1636998000000|2021-11-15 17:40:00|4285|4282|4296|4291|4300|4299|4259|4254|137571
1636998300000|2021-11-15 17:45:00|4297|4290|4283|4279|4309|4306|4280|4276|105713
1636998600000|2021-11-15 17:50:00|4282|4278|4275|4271|4291|4286|4249|4247|131594
1636998900000|2021-11-15 17:55:00|4273|4270|4248|4243|4276|4272|4245|4243|71676
1636999200000|2021-11-15 18:00:00|4249|4244|4245|4241|4255|4252|4226|4225|140328
1636999500000|2021-11-15 18:05:00|4244|4239|4262|4258|4280|4277|4237|4234|105417
1636999800000|2021-11-15 18:10:00|4261|4259|4258|4247|4269|4265|4249|4247|81444
1637000100000|2021-11-15 18:15:00|4257|4248|4248|4244|4257|4250|4240|4236|61899
1637000400000|2021-11-15 18:20:00|4247|4243|4239|4235|4255|4250|4223|4220|101545
1637000700000|2021-11-15 18:25:00|4238|4237|4260|4254|4270|4267|4230|4227|86790
1637001000000|2021-11-15 18:30:00|4259|4256|4245|4241|4269|4268|4244|4240|73773
1637001300000|2021-11-15 18:35:00|4246|4242|4240|4238|4265|4263|4235|4234|95189
1637001600000|2021-11-15 18:40:00|4239|4236|4249|4245|4268|4264|4231|4230|94008
1637001900000|2021-11-15 18:45:00|4248|4246|4220|4216|4263|4259|4216|4213|149530
1637002200000|2021-11-15 18:50:00|4218|4213|4156|4151|4220|4217|4145|4142|431561
1637002500000|2021-11-15 18:55:00|4159|4152|4147|4143|4165|4164|4143|4142|250723
1637002800000|2021-11-15 19:00:00|4148|4144|4129|4125|4158|4153|4117|4114|283608
1637003100000|2021-11-15 19:05:00|4126|4126|4155|4150|4160|4157|4110|4108|187753
1637003400000|2021-11-15 19:10:00|4154|4149|4191|4187|4191|4187|4145|4143|219564
1637003700000|2021-11-15 19:15:00|4190|4186|4203|4198|4211|4208|4181|4180|174100
1637004000000|2021-11-15 19:20:00|4202|4197|4202|4199|4210|4207|4178|4177|140069
1637004300000|2021-11-15 19:25:00|4201|4198|4232|4226|4245|4243|4198|4195|194392
1637004600000|2021-11-15 19:30:00|4233|4225|4228|4224|4235|4233|4214|4210|163651
1637004900000|2021-11-15 19:35:00|4230|4222|4210|4205|4236|4234|4203|4202|136954
1637005200000|2021-11-15 19:40:00|4211|4203|4242|4236|4250|4247|4201|4196|199044
1637005500000|2021-11-15 19:45:00|4241|4240|4296|4292|4296|4294|4237|4231|318824
1637005800000|2021-11-15 19:50:00|4297|4293|4286|4282|4325|4324|4279|4277|253390
1637006100000|2021-11-15 19:55:00|4284|4281|4347|4343|4350|4346|4281|4277|325780
1637006400000|2021-11-15 20:00:00|4346|4344|4339|4335|4380|4378|4321|4319|407025
1637006700000|2021-11-15 20:05:00|4340|4336|4329|4324|4367|4362|4319|4314|208104
1637007000000|2021-11-15 20:10:00|4327|4325|4386|4383|4402|4400|4310|4304|306648
1637007300000|2021-11-15 20:15:00|4388|4386|4408|4403|4408|4404|4372|4369|193570
1637007600000|2021-11-15 20:20:00|4407|4405|4348|4345|4420|4419|4334|4331|328889
1637007900000|2021-11-15 20:25:00|4347|4344|4337|4331|4362|4359|4329|4325|163810
1637008200000|2021-11-15 20:30:00|4336|4330|4282|4278|4336|4331|4280|4278|246294
1637008500000|2021-11-15 20:35:00|4281|4276|4291|4284|4321|4317|4277|4275|191942
1637008800000|2021-11-15 20:40:00|4289|4283|4252|4249|4300|4297|4247|4246|223533
1637009100000|2021-11-15 20:45:00|4251|4248|4236|4230|4258|4253|4234|4230|212878
1637009400000|2021-11-15 20:50:00|4237|4228|4209|4202|4244|4240|4205|4202|285709
1637009700000|2021-11-15 20:55:00|4208|4203|4213|4210|4220|4217|4193|4192|706303
1637073000000|2021-11-16 14:30:00|3631|3630|3710|3701|3720|3715|3520|3515|1939996
1637073300000|2021-11-16 14:35:00|3702|3706|3743|3736|3780|3777|3702|3700|945471
1637073600000|2021-11-16 14:40:00|3744|3740|3771|3763|3795|3792|3738|3735|766600
1637073900000|2021-11-16 14:45:00|3765|3762|3869|3863|3899|3888|3743|3741|826862
1637074200000|2021-11-16 14:50:00|3870|3868|3801|3793|3900|3899|3789|3784|612855
1637074500000|2021-11-16 14:55:00|3797|3799|3759|3750|3800|3799|3752|3750|366364
1637074800000|2021-11-16 15:00:00|3755|3751|3707|3701|3788|3782|3701|3700|469552
1637075100000|2021-11-16 15:05:00|3708|3702|3652|3648|3708|3707|3650|3647|542286
1637075400000|2021-11-16 15:10:00|3651|3647|3620|3617|3655|3649|3601|3600|536549
1637075700000|2021-11-16 15:15:00|3619|3616|3713|3708|3725|3721|3609|3605|558518
1637076000000|2021-11-16 15:20:00|3714|3710|3643|3635|3714|3713|3633|3630|390000
1637076300000|2021-11-16 15:25:00|3642|3633|3650|3646|3692|3690|3640|3633|273517
1637076600000|2021-11-16 15:30:00|3651|3648|3688|3681|3716|3713|3640|3635|300275
1637076900000|2021-11-16 15:35:00|3687|3685|3710|3703|3730|3727|3685|3681|306275
1637077200000|2021-11-16 15:40:00|3712|3704|3687|3680|3720|3719|3680|3675|194783
1637077500000|2021-11-16 15:45:00|3688|3682|3654|3650|3700|3691|3651|3645|198233
1637077800000|2021-11-16 15:50:00|3652|3649|3702|3694|3704|3701|3650|3645|234874
1637078100000|2021-11-16 15:55:00|3700|3696|3675|3669|3703|3701|3663|3660|145074
1637078400000|2021-11-16 16:00:00|3682|3670|3731|3715|3755|3748|3671|3670|310463
1637078700000|2021-11-16 16:05:00|3722|3713|3678|3675|3731|3720|3662|3661|211594
1637079000000|2021-11-16 16:10:00|3680|3676|3677|3675|3695|3691|3641|3640|276878
1637079300000|2021-11-16 16:15:00|3676|3672|3730|3726|3735|3732|3675|3672|276826
1637079600000|2021-11-16 16:20:00|3733|3728|3713|3708|3755|3754|3697|3691|201770
1637079900000|2021-11-16 16:25:00|3710|3704|3717|3712|3732|3724|3701|3700|169274
1637080200000|2021-11-16 16:30:00|3716|3710|3715|3706|3727|3722|3701|3700|142222
1637080500000|2021-11-16 16:35:00|3717|3707|3727|3719|3738|3735|3711|3704|171781
1637080800000|2021-11-16 16:40:00|3726|3725|3745|3740|3750|3748|3723|3719|118921
1637081100000|2021-11-16 16:45:00|3746|3741|3784|3780|3787|3785|3746|3740|163433
1637081400000|2021-11-16 16:50:00|3785|3781|3790|3785|3809|3806|3780|3775|257249
1637081700000|2021-11-16 16:55:00|3789|3786|3800|3795|3809|3805|3780|3776|261705
1637082000000|2021-11-16 17:00:00|3804|3798|3839|3835|3846|3844|3796|3795|340212
1637082300000|2021-11-16 17:05:00|3843|3837|3840|3833|3853|3852|3821|3820|202153
1637082600000|2021-11-16 17:10:00|3839|3834|3840|3839|3863|3860|3834|3830|233342
1637082900000|2021-11-16 17:15:00|3839|3837|3848|3846|3862|3861|3836|3834|150082
1637083200000|2021-11-16 17:20:00|3847|3845|3842|3838|3847|3845|3814|3810|197637
1637083500000|2021-11-16 17:25:00|3841|3835|3797|3793|3842|3840|3794|3791|127432
1637083800000|2021-11-16 17:30:00|3799|3794|3781|3779|3800|3796|3757|3752|184343
1637084100000|2021-11-16 17:35:00|3782|3780|3809|3803|3816|3814|3775|3772|208295
1637084400000|2021-11-16 17:40:00|3808|3804|3810|3808|3810|3809|3792|3790|126220
1637084700000|2021-11-16 17:45:00|3809|3809|3811|3809|3811|3810|3796|3792|103257
1637085000000|2021-11-16 17:50:00|3810|3807|3828|3823|3833|3831|3798|3797|98362
1637085300000|2021-11-16 17:55:00|3827|3824|3838|3835|3838|3837|3818|3816|87495
1637085600000|2021-11-16 18:00:00|3837|3836|3883|3880|3883|3881|3836|3833|162914
1637085900000|2021-11-16 18:05:00|3885|3881|3868|3866|3885|3882|3866|3862|126246
1637086200000|2021-11-16 18:10:00|3870|3867|3844|3837|3878|3875|3834|3832|102488
1637086500000|2021-11-16 18:15:00|3843|3838|3863|3858|3883|3879|3842|3837|118525
1637086800000|2021-11-16 18:20:00|3862|3859|3933|3929|3933|3930|3862|3859|279431
1637087100000|2021-11-16 18:25:00|3932|3930|3898|3893|3933|3930|3892|3888|264482
1637087400000|2021-11-16 18:30:00|3897|3892|3891|3886|3905|3900|3876|3875|211232
1637087700000|2021-11-16 18:35:00|3892|3888|3868|3865|3896|3892|3866|3862|165006
1637088000000|2021-11-16 18:40:00|3867|3866|3836|3827|3878|3874|3832|3827|194073
1637088300000|2021-11-16 18:45:00|3837|3829|3827|3823|3857|3854|3815|3814|189521
1637088600000|2021-11-16 18:50:00|3828|3824|3833|3828|3840|3839|3812|3810|136694
1637088900000|2021-11-16 18:55:00|3830|3829|3818|3814|3850|3847|3816|3814|86290
1637089200000|2021-11-16 19:00:00|3816|3811|3847|3844|3848|3844|3812|3811|202479
1637089500000|2021-11-16 19:05:00|3848|3845|3850|3846|3854|3852|3838|3835|127949
1637089800000|2021-11-16 19:10:00|3849|3845|3811|3808|3853|3851|3811|3808|117518
1637090100000|2021-11-16 19:15:00|3812|3809|3820|3816|3829|3824|3793|3790|189644
1637090400000|2021-11-16 19:20:00|3819|3817|3820|3816|3828|3823|3802|3800|140501
1637090700000|2021-11-16 19:25:00|3823|3818|3826|3822|3827|3824|3805|3802|71989
1637091000000|2021-11-16 19:30:00|3825|3821|3820|3814|3837|3834|3810|3808|112888
1637091300000|2021-11-16 19:35:00|3816|3815|3800|3797|3824|3821|3797|3793|104671
1637091600000|2021-11-16 19:40:00|3802|3799|3810|3807|3816|3815|3787|3785|111029
1637091900000|2021-11-16 19:45:00|3808|3808|3781|3779|3811|3808|3780|3778|111639
1637092200000|2021-11-16 19:50:00|3780|3780|3755|3753|3790|3786|3755|3753|129608
1637092500000|2021-11-16 19:55:00|3754|3752|3801|3797|3812|3808|3754|3752|261910
1637092800000|2021-11-16 20:00:00|3800|3798|3761|3757|3805|3801|3751|3750|186486
1637093100000|2021-11-16 20:05:00|3760|3758|3754|3750|3781|3777|3750|3748|159197
1637093400000|2021-11-16 20:10:00|3753|3751|3754|3753|3768|3763|3751|3750|102719
1637093700000|2021-11-16 20:15:00|3756|3754|3737|3735|3765|3760|3729|3727|190725
1637094000000|2021-11-16 20:20:00|3739|3736|3706|3705|3756|3753|3705|3701|261473
1637094300000|2021-11-16 20:25:00|3705|3703|3680|3679|3709|3707|3680|3679|372496
1637094600000|2021-11-16 20:30:00|3679|3678|3689|3687|3704|3701|3671|3670|244233
1637094900000|2021-11-16 20:35:00|3690|3688|3657|3656|3702|3700|3657|3656|180767
1637095200000|2021-11-16 20:40:00|3658|3657|3647|3643|3664|3660|3626|3625|318754
1637095500000|2021-11-16 20:45:00|3646|3644|3683|3680|3685|3682|3646|3644|347735
1637095800000|2021-11-16 20:50:00|3684|3681|3684|3682|3700|3698|3681|3680|231124
1637096100000|2021-11-16 20:55:00|3682|3681|3690|3689|3694|3692|3682|3680|317237
1637159400000|2021-11-17 14:30:00|3774|3759|3727|3711|3834|3830|3691|3690|373761
1637159700000|2021-11-17 14:35:00|3715|3709|3700|3695|3750|3743|3697|3695|260833
1637160000000|2021-11-17 14:40:00|3705|3697|3727|3724|3730|3728|3698|3694|253239
1637160300000|2021-11-17 14:45:00|3726|3726|3708|3701|3748|3744|3680|3677|293326
1637160600000|2021-11-17 14:50:00|3704|3700|3654|3651|3717|3708|3651|3650|228523
1637160900000|2021-11-17 14:55:00|3652|3652|3638|3634|3658|3653|3626|3624|271918
1637161200000|2021-11-17 15:00:00|3636|3633|3674|3666|3680|3675|3604|3601|420271
1637161500000|2021-11-17 15:05:00|3673|3670|3604|3602|3676|3672|3601|3600|316408
1637161800000|2021-11-17 15:10:00|3603|3601|3575|3570|3610|3607|3562|3560|308012
1637162100000|2021-11-17 15:15:00|3573|3569|3561|3556|3599|3597|3557|3555|226481
1637162400000|2021-11-17 15:20:00|3560|3555|3545|3542|3580|3577|3542|3541|216023
1637162700000|2021-11-17 15:25:00|3546|3543|3520|3518|3562|3558|3517|3515|326748
1637163000000|2021-11-17 15:30:00|3522|3517|3522|3518|3526|3524|3488|3487|505847
1637163300000|2021-11-17 15:35:00|3520|3517|3595|3591|3606|3602|3509|3504|402848
1637163600000|2021-11-17 15:40:00|3593|3592|3586|3584|3605|3604|3571|3570|260396
1637163900000|2021-11-17 15:45:00|3587|3585|3623|3619|3626|3625|3587|3585|210537
1637164200000|2021-11-17 15:50:00|3624|3620|3582|3580|3630|3627|3581|3580|184568
1637164500000|2021-11-17 15:55:00|3581|3581|3574|3572|3620|3613|3563|3559|178812
1637164800000|2021-11-17 16:00:00|3575|3573|3568|3563|3592|3584|3552|3551|149055
1637165100000|2021-11-17 16:05:00|3564|3564|3597|3592|3599|3595|3564|3560|112537
1637165400000|2021-11-17 16:10:00|3594|3593|3624|3621|3624|3622|3591|3590|151284
1637165700000|2021-11-17 16:15:00|3625|3622|3596|3591|3638|3634|3591|3590|271286
1637166000000|2021-11-17 16:20:00|3597|3592|3582|3578|3610|3606|3579|3578|113789
1637166300000|2021-11-17 16:25:00|3583|3580|3617|3616|3624|3622|3581|3578|130363
1637166600000|2021-11-17 16:30:00|3618|3617|3665|3661|3666|3663|3616|3615|358375
1637166900000|2021-11-17 16:35:00|3663|3660|3656|3652|3668|3667|3633|3628|162339
1637167200000|2021-11-17 16:40:00|3658|3653|3636|3631|3662|3658|3613|3611|150385
1637167500000|2021-11-17 16:45:00|3633|3630|3653|3648|3659|3656|3632|3629|201671
1637167800000|2021-11-17 16:50:00|3651|3647|3640|3634|3653|3650|3628|3625|118635
1637168100000|2021-11-17 16:55:00|3637|3635|3642|3637|3650|3647|3631|3630|82783
1637168400000|2021-11-17 17:00:00|3643|3638|3609|3605|3657|3655|3604|3602|141001
1637168700000|2021-11-17 17:05:00|3607|3604|3570|3565|3617|3612|3567|3562|151640
1637169000000|2021-11-17 17:10:00|3571|3566|3575|3571|3591|3587|3568|3563|93470
1637169300000|2021-11-17 17:15:00|3572|3570|3571|3568|3584|3580|3558|3555|96335
1637169600000|2021-11-17 17:20:00|3575|3569|3566|3560|3595|3589|3555|3554|78392
1637169900000|2021-11-17 17:25:00|3565|3559|3539|3537|3566|3565|3536|3532|93257
1637170200000|2021-11-17 17:30:00|3538|3536|3567|3561|3567|3564|3536|3533|81346
1637170500000|2021-11-17 17:35:00|3566|3564|3559|3556|3584|3582|3558|3554|77094
1637170800000|2021-11-17 17:40:00|3561|3557|3578|3572|3580|3574|3549|3545|63739
1637171100000|2021-11-17 17:45:00|3577|3574|3584|3581|3595|3591|3575|3573|80736
1637171400000|2021-11-17 17:50:00|3583|3582|3560|3555|3593|3591|3553|3550|100065
1637171700000|2021-11-17 17:55:00|3558|3556|3561|3557|3564|3559|3538|3535|74263
1637172000000|2021-11-17 18:00:00|3560|3558|3582|3578|3585|3582|3560|3556|85147
1637172300000|2021-11-17 18:05:00|3581|3581|3579|3576|3595|3594|3575|3573|79107
1637172600000|2021-11-17 18:10:00|3578|3575|3596|3590|3596|3592|3573|3571|60712
1637172900000|2021-11-17 18:15:00|3595|3592|3593|3589|3604|3602|3586|3583|110868
1637173200000|2021-11-17 18:20:00|3594|3591|3591|3588|3613|3609|3588|3584|98235
1637173500000|2021-11-17 18:25:00|3593|3587|3622|3620|3622|3620|3593|3587|67850
1637173800000|2021-11-17 18:30:00|3621|3617|3614|3612|3627|3624|3614|3612|85075
1637174100000|2021-11-17 18:35:00|3613|3610|3597|3594|3613|3610|3589|3587|63848
1637174400000|2021-11-17 18:40:00|3596|3591|3593|3590|3597|3596|3584|3583|46263
1637174700000|2021-11-17 18:45:00|3594|3591|3583|3581|3603|3601|3582|3580|64760
1637175000000|2021-11-17 18:50:00|3584|3582|3597|3592|3603|3598|3583|3580|89212
1637175300000|2021-11-17 18:55:00|3596|3593|3587|3585|3610|3605|3577|3575|103506
1637175600000|2021-11-17 19:00:00|3586|3584|3594|3591|3599|3597|3578|3576|131572
1637175900000|2021-11-17 19:05:00|3598|3592|3600|3596|3600|3598|3587|3585|57409
1637176200000|2021-11-17 19:10:00|3599|3597|3589|3587|3606|3603|3588|3585|93287
1637176500000|2021-11-17 19:15:00|3588|3588|3559|3556|3590|3588|3553|3551|75441
1637176800000|2021-11-17 19:20:00|3558|3553|3558|3554|3568|3561|3551|3550|63371
1637177100000|2021-11-17 19:25:00|3557|3555|3561|3560|3572|3568|3555|3554|63652
1637177400000|2021-11-17 19:30:00|3560|3559|3546|3542|3560|3559|3540|3538|116154
1637177700000|2021-11-17 19:35:00|3547|3544|3551|3550|3558|3555|3546|3544|55132
1637178000000|2021-11-17 19:40:00|3550|3547|3540|3535|3550|3547|3525|3522|139881
1637178300000|2021-11-17 19:45:00|3538|3530|3530|3526|3545|3541|3526|3522|73392
1637178600000|2021-11-17 19:50:00|3531|3527|3509|3505|3532|3531|3501|3500|148075
1637178900000|2021-11-17 19:55:00|3508|3507|3511|3509|3519|3513|3506|3505|103481
1637179200000|2021-11-17 20:00:00|3513|3510|3506|3504|3523|3521|3501|3500|97734
1637179500000|2021-11-17 20:05:00|3505|3503|3498|3495|3507|3504|3493|3492|187681
1637179800000|2021-11-17 20:10:00|3497|3496|3511|3507|3523|3520|3497|3495|74812
1637180100000|2021-11-17 20:15:00|3512|3508|3500|3498|3515|3513|3498|3496|45713
1637180400000|2021-11-17 20:20:00|3501|3499|3505|3501|3512|3509|3493|3492|107845
1637180700000|2021-11-17 20:25:00|3504|3502|3523|3518|3523|3518|3503|3502|114629
1637181000000|2021-11-17 20:30:00|3519|3519|3547|3542|3557|3555|3519|3519|129800
1637181300000|2021-11-17 20:35:00|3546|3541|3560|3559|3566|3565|3539|3537|107724
1637181600000|2021-11-17 20:40:00|3559|3555|3562|3559|3567|3565|3553|3550|92188
1637181900000|2021-11-17 20:45:00|3561|3558|3543|3541|3562|3558|3538|3537|107152
1637182200000|2021-11-17 20:50:00|3541|3540|3539|3538|3552|3549|3539|3538|136692
1637182500000|2021-11-17 20:55:00|3538|3537|3532|3527|3545|3542|3526|3525|223586
1637245800000|2021-11-18 14:30:00|3435|3433|3474|3466|3510|3505|3432|3426|474616
1637246100000|2021-11-18 14:35:00|3475|3471|3511|3503|3518|3514|3457|3454|276439
1637246400000|2021-11-18 14:40:00|3510|3501|3446|3445|3513|3504|3442|3438|239852
1637246700000|2021-11-18 14:45:00|3445|3440|3382|3379|3450|3444|3367|3363|552239
1637247000000|2021-11-18 14:50:00|3385|3380|3355|3347|3391|3388|3342|3341|407622
1637247300000|2021-11-18 14:55:00|3353|3350|3299|3293|3361|3358|3285|3283|578458
1637247600000|2021-11-18 15:00:00|3296|3294|3327|3320|3343|3339|3281|3279|373818
1637247900000|2021-11-18 15:05:00|3328|3321|3300|3294|3345|3344|3294|3292|291930
1637248200000|2021-11-18 15:10:00|3299|3297|3278|3271|3305|3299|3252|3250|479381
1637248500000|2021-11-18 15:15:00|3272|3270|3237|3232|3277|3271|3224|3220|404280
1637248800000|2021-11-18 15:20:00|3238|3235|3200|3196|3248|3245|3196|3193|388006
1637249100000|2021-11-18 15:25:00|3199|3193|3248|3244|3252|3249|3170|3168|679593
1637249400000|2021-11-18 15:30:00|3247|3240|3284|3280|3300|3298|3240|3238|392269
1637249700000|2021-11-18 15:35:00|3285|3281|3285|3281|3317|3310|3281|3280|235359
1637250000000|2021-11-18 15:40:00|3287|3282|3271|3268|3299|3293|3267|3264|171165
1637250300000|2021-11-18 15:45:00|3273|3269|3294|3289|3295|3292|3253|3252|190238
1637250600000|2021-11-18 15:50:00|3295|3290|3269|3265|3298|3297|3257|3255|160455
1637250900000|2021-11-18 15:55:00|3266|3262|3265|3259|3275|3270|3245|3244|128847
1637251200000|2021-11-18 16:00:00|3260|3258|3246|3242|3290|3289|3246|3242|134828
1637251500000|2021-11-18 16:05:00|3247|3243|3251|3248|3257|3252|3229|3226|120655
1637251800000|2021-11-18 16:10:00|3250|3246|3293|3290|3294|3291|3249|3244|150202
1637252100000|2021-11-18 16:15:00|3292|3287|3259|3255|3295|3294|3256|3252|101677
1637252400000|2021-11-18 16:20:00|3258|3252|3243|3238|3258|3255|3228|3226|117289
1637252700000|2021-11-18 16:25:00|3246|3239|3239|3233|3256|3254|3220|3216|165693
1637253000000|2021-11-18 16:30:00|3236|3234|3208|3205|3240|3236|3206|3205|200811
1637253300000|2021-11-18 16:35:00|3210|3206|3215|3213|3225|3224|3188|3186|199621
1637253600000|2021-11-18 16:40:00|3217|3214|3210|3206|3227|3224|3210|3206|104100
1637253900000|2021-11-18 16:45:00|3211|3207|3203|3198|3220|3217|3197|3195|121136
1637254200000|2021-11-18 16:50:00|3204|3199|3219|3216|3228|3224|3189|3188|133604
1637254500000|2021-11-18 16:55:00|3218|3217|3191|3189|3219|3218|3189|3187|120916
1637254800000|2021-11-18 17:00:00|3192|3190|3193|3189|3200|3198|3175|3173|175470
1637255100000|2021-11-18 17:05:00|3194|3188|3165|3162|3194|3188|3162|3161|154926
1637255400000|2021-11-18 17:10:00|3166|3163|3144|3142|3171|3169|3143|3141|216793
1637255700000|2021-11-18 17:15:00|3143|3143|3185|3182|3189|3186|3143|3143|209757
1637256000000|2021-11-18 17:20:00|3186|3183|3201|3198|3205|3204|3182|3178|160449
1637256300000|2021-11-18 17:25:00|3200|3197|3198|3195|3207|3203|3190|3188|130003
1637256600000|2021-11-18 17:30:00|3200|3194|3205|3203|3226|3223|3198|3194|210061
1637256900000|2021-11-18 17:35:00|3208|3205|3214|3209|3220|3218|3193|3190|219271
1637257200000|2021-11-18 17:40:00|3211|3208|3225|3222|3230|3227|3198|3195|156448
1637257500000|2021-11-18 17:45:00|3226|3223|3203|3201|3240|3238|3203|3201|143919
1637257800000|2021-11-18 17:50:00|3204|3202|3200|3196|3209|3205|3186|3185|97989
1637258100000|2021-11-18 17:55:00|3199|3194|3184|3182|3201|3200|3176|3175|98089
1637258400000|2021-11-18 18:00:00|3186|3183|3208|3204|3209|3205|3183|3182|61109
1637258700000|2021-11-18 18:05:00|3207|3207|3214|3211|3217|3212|3195|3193|63031
1637259000000|2021-11-18 18:10:00|3216|3212|3225|3221|3232|3230|3212|3210|73281
1637259300000|2021-11-18 18:15:00|3224|3219|3221|3219|3235|3232|3220|3219|65166
1637259600000|2021-11-18 18:20:00|3223|3220|3245|3242|3248|3246|3205|3203|154855
1637259900000|2021-11-18 18:25:00|3244|3243|3250|3246|3253|3252|3238|3237|117744
1637260200000|2021-11-18 18:30:00|3251|3248|3264|3261|3268|3267|3250|3248|168471
1637260500000|2021-11-18 18:35:00|3262|3262|3257|3250|3269|3265|3245|3242|140620
1637260800000|2021-11-18 18:40:00|3256|3249|3244|3242|3257|3251|3238|3234|75781
1637261100000|2021-11-18 18:45:00|3243|3241|3248|3245|3254|3252|3238|3235|128482
1637261400000|2021-11-18 18:50:00|3249|3244|3258|3255|3260|3257|3241|3240|90387
1637261700000|2021-11-18 18:55:00|3257|3254|3258|3255|3265|3264|3241|3240|131827
1637262000000|2021-11-18 19:00:00|3256|3254|3268|3263|3273|3271|3247|3245|112764
1637262300000|2021-11-18 19:05:00|3267|3264|3294|3293|3296|3293|3262|3261|178107
1637262600000|2021-11-18 19:10:00|3295|3294|3320|3317|3323|3319|3288|3285|204988
1637262900000|2021-11-18 19:15:00|3322|3318|3354|3351|3359|3357|3317|3314|288878
1637263200000|2021-11-18 19:20:00|3353|3350|3352|3350|3365|3363|3346|3343|169374
1637263500000|2021-11-18 19:25:00|3353|3351|3334|3330|3379|3376|3319|3317|217056
1637263800000|2021-11-18 19:30:00|3335|3332|3356|3352|3356|3353|3321|3317|160709
1637264100000|2021-11-18 19:35:00|3358|3353|3370|3367|3374|3373|3345|3338|240389
1637264400000|2021-11-18 19:40:00|3369|3365|3350|3348|3372|3371|3349|3345|105985
1637264700000|2021-11-18 19:45:00|3349|3347|3344|3341|3350|3347|3325|3322|138446
1637265000000|2021-11-18 19:50:00|3342|3339|3322|3321|3346|3344|3319|3316|111974
1637265300000|2021-11-18 19:55:00|3320|3319|3333|3330|3336|3335|3314|3312|99153
1637265600000|2021-11-18 20:00:00|3331|3331|3318|3316|3337|3332|3316|3314|70089
1637265900000|2021-11-18 20:05:00|3317|3314|3297|3296|3323|3321|3294|3292|127168
1637266200000|2021-11-18 20:10:00|3296|3295|3292|3288|3301|3299|3275|3273|123326
1637266500000|2021-11-18 20:15:00|3293|3287|3306|3302|3307|3304|3282|3280|86389
1637266800000|2021-11-18 20:20:00|3305|3303|3310|3309|3316|3314|3301|3300|86956
1637267100000|2021-11-18 20:25:00|3311|3308|3323|3320|3335|3331|3311|3308|83757
1637267400000|2021-11-18 20:30:00|3321|3318|3331|3329|3339|3336|3319|3316|75796
1637267700000|2021-11-18 20:35:00|3333|3328|3346|3343|3346|3344|3333|3328|114227
1637268000000|2021-11-18 20:40:00|3345|3342|3335|3332|3347|3344|3332|3331|162356
1637268300000|2021-11-18 20:45:00|3334|3333|3390|3389|3392|3391|3333|3332|387970
1637268600000|2021-11-18 20:50:00|3389|3388|3380|3379|3403|3401|3378|3377|288082
1637268900000|2021-11-18 20:55:00|3379|3378|3363|3361|3380|3378|3359|3358|325629
1637332200000|2021-11-19 14:30:00|3408|3396|3455|3450|3493|3490|3386|3385|628244
1637332500000|2021-11-19 14:35:00|3451|3447|3485|3479|3529|3520|3443|3435|434763
1637332800000|2021-11-19 14:40:00|3482|3480|3525|3507|3545|3540|3465|3464|417322
1637333100000|2021-11-19 14:45:00|3524|3508|3532|3525|3540|3536|3496|3490|289714
1637333400000|2021-11-19 14:50:00|3533|3528|3509|3504|3535|3532|3484|3481|209567
1637333700000|2021-11-19 14:55:00|3507|3505|3530|3521|3536|3532|3497|3493|301671
1637334000000|2021-11-19 15:00:00|3529|3522|3548|3542|3568|3564|3509|3502|311257
1637334300000|2021-11-19 15:05:00|3549|3543|3517|3511|3568|3565|3507|3503|170519
1637334600000|2021-11-19 15:10:00|3516|3512|3535|3529|3537|3532|3495|3492|138446
1637334900000|2021-11-19 15:15:00|3536|3530|3521|3518|3539|3532|3500|3495|170443
1637335200000|2021-11-19 15:20:00|3522|3519|3541|3539|3549|3547|3519|3516|131957
1637335500000|2021-11-19 15:25:00|3540|3538|3561|3560|3564|3560|3512|3510|183925
1637335800000|2021-11-19 15:30:00|3563|3561|3532|3531|3571|3570|3520|3519|150519
1637336100000|2021-11-19 15:35:00|3531|3528|3530|3525|3540|3538|3513|3510|133351
1637336400000|2021-11-19 15:40:00|3526|3521|3572|3569|3575|3573|3521|3520|196003
1637336700000|2021-11-19 15:45:00|3571|3570|3569|3566|3573|3570|3551|3550|122373
1637337000000|2021-11-19 15:50:00|3570|3567|3583|3578|3585|3583|3557|3553|252712
1637337300000|2021-11-19 15:55:00|3584|3579|3592|3587|3609|3608|3576|3573|286815
1637337600000|2021-11-19 16:00:00|3590|3586|3600|3595|3601|3598|3582|3581|137007
1637337900000|2021-11-19 16:05:00|3599|3596|3624|3621|3625|3622|3596|3595|208480
1637338200000|2021-11-19 16:10:00|3623|3622|3621|3618|3630|3629|3606|3605|196152
1637338500000|2021-11-19 16:15:00|3623|3620|3626|3623|3629|3627|3612|3610|165426
1637338800000|2021-11-19 16:20:00|3627|3625|3614|3613|3633|3631|3613|3612|164454
1637339100000|2021-11-19 16:25:00|3613|3612|3615|3610|3642|3639|3606|3605|183890
1637339400000|2021-11-19 16:30:00|3616|3611|3626|3620|3642|3640|3607|3605|177904
1637339700000|2021-11-19 16:35:00|3629|3621|3620|3616|3642|3639|3611|3610|148352
1637340000000|2021-11-19 16:40:00|3622|3615|3610|3606|3630|3626|3606|3603|112736
1637340300000|2021-11-19 16:45:00|3609|3607|3584|3581|3612|3610|3584|3581|158879
1637340600000|2021-11-19 16:50:00|3585|3580|3604|3601|3605|3603|3583|3580|163222
1637340900000|2021-11-19 16:55:00|3605|3602|3616|3615|3625|3620|3600|3596|205466
1637341200000|2021-11-19 17:00:00|3617|3616|3633|3629|3643|3641|3614|3611|250780
1637341500000|2021-11-19 17:05:00|3631|3627|3636|3629|3637|3636|3614|3612|122027
1637341800000|2021-11-19 17:10:00|3635|3628|3656|3653|3665|3664|3635|3628|231359
1637342100000|2021-11-19 17:15:00|3655|3654|3640|3636|3660|3658|3639|3636|97609
1637342400000|2021-11-19 17:20:00|3638|3635|3632|3631|3649|3647|3630|3628|119207
1637342700000|2021-11-19 17:25:00|3631|3629|3662|3657|3663|3661|3629|3627|111152
1637343000000|2021-11-19 17:30:00|3659|3658|3621|3620|3663|3661|3621|3620|114367
1637343300000|2021-11-19 17:35:00|3620|3617|3628|3621|3630|3628|3602|3600|129881
1637343600000|2021-11-19 17:40:00|3626|3622|3641|3640|3641|3640|3621|3617|121353
1637343900000|2021-11-19 17:45:00|3640|3635|3638|3634|3650|3648|3632|3629|109833
1637344200000|2021-11-19 17:50:00|3637|3635|3628|3624|3644|3640|3625|3623|120845
1637344500000|2021-11-19 17:55:00|3629|3623|3613|3611|3629|3625|3607|3606|94577
1637344800000|2021-11-19 18:00:00|3614|3612|3593|3588|3617|3614|3582|3580|158683
1637345100000|2021-11-19 18:05:00|3595|3590|3599|3596|3602|3600|3586|3585|71980
1637345400000|2021-11-19 18:10:00|3600|3597|3597|3593|3605|3603|3586|3585|57871
1637345700000|2021-11-19 18:15:00|3598|3595|3597|3592|3605|3601|3586|3585|59899
1637346000000|2021-11-19 18:20:00|3595|3593|3596|3594|3597|3595|3587|3585|54359
1637346300000|2021-11-19 18:25:00|3595|3593|3573|3567|3595|3593|3563|3560|91630
1637346600000|2021-11-19 18:30:00|3572|3568|3579|3578|3581|3579|3564|3562|48372
1637346900000|2021-11-19 18:35:00|3580|3577|3572|3570|3580|3577|3570|3569|50766
1637347200000|2021-11-19 18:40:00|3571|3569|3568|3565|3571|3569|3562|3560|65388
1637347500000|2021-11-19 18:45:00|3569|3566|3568|3566|3575|3571|3560|3559|72737
1637347800000|2021-11-19 18:50:00|3570|3567|3600|3597|3605|3603|3569|3567|117225
1637348100000|2021-11-19 18:55:00|3598|3598|3599|3597|3610|3607|3596|3595|97509
1637348400000|2021-11-19 19:00:00|3601|3598|3607|3604|3613|3611|3596|3595|83372
1637348700000|2021-11-19 19:05:00|3606|3605|3620|3616|3636|3633|3604|3601|110421
1637349000000|2021-11-19 19:10:00|3619|3617|3623|3620|3628|3626|3612|3609|90394
1637349300000|2021-11-19 19:15:00|3624|3618|3622|3618|3629|3627|3618|3615|47384
1637349600000|2021-11-19 19:20:00|3619|3619|3620|3615|3623|3619|3612|3609|62297
1637349900000|2021-11-19 19:25:00|3618|3616|3600|3596|3622|3620|3596|3595|100299
1637350200000|2021-11-19 19:30:00|3597|3598|3595|3592|3610|3608|3583|3580|91712
1637350500000|2021-11-19 19:35:00|3596|3593|3599|3596|3610|3607|3596|3592|87183
1637350800000|2021-11-19 19:40:00|3601|3597|3614|3610|3617|3615|3601|3597|85477
1637351100000|2021-11-19 19:45:00|3615|3611|3617|3614|3635|3633|3612|3610|176636
1637351400000|2021-11-19 19:50:00|3619|3615|3637|3633|3639|3637|3619|3615|64599
1637351700000|2021-11-19 19:55:00|3636|3634|3640|3637|3649|3645|3629|3626|99383
1637352000000|2021-11-19 20:00:00|3641|3639|3654|3652|3680|3678|3640|3639|258465
1637352300000|2021-11-19 20:05:00|3655|3653|3653|3649|3658|3656|3643|3640|137142
1637352600000|2021-11-19 20:10:00|3652|3647|3637|3636|3661|3658|3637|3636|88938
1637352900000|2021-11-19 20:15:00|3638|3635|3627|3624|3639|3638|3617|3616|68416
1637353200000|2021-11-19 20:20:00|3629|3626|3629|3628|3635|3631|3620|3616|73322
1637353500000|2021-11-19 20:25:00|3630|3626|3623|3620|3631|3630|3620|3617|60303
1637353800000|2021-11-19 20:30:00|3622|3622|3604|3601|3629|3626|3604|3601|111826
1637354100000|2021-11-19 20:35:00|3602|3600|3609|3607|3610|3607|3594|3592|110722
1637354400000|2021-11-19 20:40:00|3610|3608|3626|3625|3629|3627|3606|3603|141793
1637354700000|2021-11-19 20:45:00|3627|3626|3640|3635|3646|3645|3624|3622|148947
1637355000000|2021-11-19 20:50:00|3641|3638|3634|3632|3649|3648|3627|3625|164942
1637355300000|2021-11-19 20:55:00|3633|3633|3618|3615|3635|3634|3617|3615|270741
1637591400000|2021-11-22 14:30:00|3665|3643|3578|3568|3706|3699|3572|3564|619826
1637591700000|2021-11-22 14:35:00|3580|3569|3517|3510|3587|3581|3494|3490|444484
1637592000000|2021-11-22 14:40:00|3522|3513|3497|3491|3534|3527|3471|3464|248918
1637592300000|2021-11-22 14:45:00|3498|3492|3484|3482|3509|3501|3462|3460|220910
1637592600000|2021-11-22 14:50:00|3487|3483|3527|3522|3540|3536|3478|3474|251932
1637592900000|2021-11-22 14:55:00|3526|3520|3526|3517|3560|3555|3506|3505|188540
1637593200000|2021-11-22 15:00:00|3527|3518|3542|3537|3572|3570|3527|3517|246246
1637593500000|2021-11-22 15:05:00|3544|3539|3497|3494|3555|3551|3488|3486|208076
1637593800000|2021-11-22 15:10:00|3495|3491|3478|3473|3517|3513|3469|3465|294814
1637594100000|2021-11-22 15:15:00|3479|3474|3448|3442|3491|3486|3433|3430|337012
1637594400000|2021-11-22 15:20:00|3449|3443|3436|3431|3461|3455|3423|3420|339635
1637594700000|2021-11-22 15:25:00|3434|3432|3394|3388|3439|3436|3348|3342|856058
1637595000000|2021-11-22 15:30:00|3396|3389|3338|3333|3400|3398|3332|3330|357603
1637595300000|2021-11-22 15:35:00|3337|3332|3328|3323|3363|3359|3307|3305|420862
1637595600000|2021-11-22 15:40:00|3325|3322|3329|3325|3363|3361|3324|3321|327025
1637595900000|2021-11-22 15:45:00|3330|3326|3331|3326|3350|3345|3317|3315|229846
1637596200000|2021-11-22 15:50:00|3328|3325|3338|3336|3344|3340|3320|3318|206274
1637596500000|2021-11-22 15:55:00|3344|3337|3327|3324|3345|3340|3304|3303|195094
1637596800000|2021-11-22 16:00:00|3326|3323|3291|3288|3332|3331|3283|3280|283080
1637597100000|2021-11-22 16:05:00|3290|3287|3283|3281|3300|3298|3277|3276|203608
1637597400000|2021-11-22 16:10:00|3282|3282|3277|3272|3309|3306|3271|3270|175328
1637597700000|2021-11-22 16:15:00|3276|3273|3271|3266|3289|3285|3256|3253|324985
1637598000000|2021-11-22 16:20:00|3272|3265|3327|3320|3330|3328|3271|3265|331591
1637598300000|2021-11-22 16:25:00|3326|3319|3314|3306|3327|3319|3292|3290|148177
1637598600000|2021-11-22 16:30:00|3313|3305|3320|3316|3330|3329|3296|3293|123662
1637598900000|2021-11-22 16:35:00|3321|3315|3340|3335|3345|3344|3320|3315|270037
1637599200000|2021-11-22 16:40:00|3339|3334|3353|3348|3357|3354|3330|3325|168298
1637599500000|2021-11-22 16:45:00|3352|3347|3346|3340|3364|3362|3331|3330|233386
1637599800000|2021-11-22 16:50:00|3347|3343|3339|3335|3356|3352|3324|3320|96217
1637600100000|2021-11-22 16:55:00|3342|3337|3326|3321|3350|3346|3292|3290|218465
1637600400000|2021-11-22 17:00:00|3324|3322|3323|3319|3338|3334|3286|3285|145494
1637600700000|2021-11-22 17:05:00|3322|3320|3282|3280|3323|3321|3281|3278|72249
1637601000000|2021-11-22 17:10:00|3281|3278|3325|3318|3329|3326|3278|3275|80760
1637601300000|2021-11-22 17:15:00|3324|3320|3325|3322|3330|3327|3306|3304|88879
1637601600000|2021-11-22 17:20:00|3327|3324|3320|3314|3337|3333|3311|3310|53962
1637601900000|2021-11-22 17:25:00|3321|3316|3363|3358|3368|3365|3321|3315|124374
1637602200000|2021-11-22 17:30:00|3362|3359|3364|3360|3375|3374|3354|3353|119799
1637602500000|2021-11-22 17:35:00|3363|3357|3357|3352|3372|3367|3352|3350|76827
1637602800000|2021-11-22 17:40:00|3359|3353|3360|3355|3367|3365|3353|3350|65602
1637603100000|2021-11-22 17:45:00|3361|3354|3373|3367|3374|3368|3358|3354|112063
1637603400000|2021-11-22 17:50:00|3372|3368|3348|3343|3377|3375|3344|3342|75476
1637603700000|2021-11-22 17:55:00|3350|3344|3385|3382|3386|3384|3346|3341|70183
1637604000000|2021-11-22 18:00:00|3384|3381|3374|3370|3385|3382|3367|3363|81706
1637604300000|2021-11-22 18:05:00|3373|3369|3365|3358|3377|3373|3360|3355|48676
1637604600000|2021-11-22 18:10:00|3364|3357|3370|3367|3374|3371|3362|3357|40984
1637604900000|2021-11-22 18:15:00|3372|3368|3390|3387|3390|3389|3370|3367|76349
1637605200000|2021-11-22 18:20:00|3389|3384|3388|3385|3391|3389|3378|3375|68995
1637605500000|2021-11-22 18:25:00|3387|3382|3374|3367|3387|3382|3358|3357|66585
1637605800000|2021-11-22 18:30:00|3373|3368|3367|3361|3378|3374|3362|3360|89781
1637606100000|2021-11-22 18:35:00|3366|3360|3369|3366|3372|3368|3356|3354|87718
1637606400000|2021-11-22 18:40:00|3371|3368|3353|3348|3371|3368|3336|3333|112389
1637606700000|2021-11-22 18:45:00|3351|3349|3340|3336|3354|3350|3338|3335|112311
1637607000000|2021-11-22 18:50:00|3339|3335|3332|3327|3341|3339|3330|3327|61111
1637607300000|2021-11-22 18:55:00|3331|3328|3321|3316|3339|3335|3317|3315|74731
1637607600000|2021-11-22 19:00:00|3323|3317|3372|3366|3372|3367|3317|3315|166815
1637607900000|2021-11-22 19:05:00|3371|3363|3382|3375|3388|3384|3361|3360|128564
1637608200000|2021-11-22 19:10:00|3381|3373|3397|3393|3405|3401|3370|3364|156679
1637608500000|2021-11-22 19:15:00|3400|3392|3370|3365|3400|3396|3361|3359|81922
1637608800000|2021-11-22 19:20:00|3368|3366|3364|3360|3370|3368|3359|3354|60453
1637609100000|2021-11-22 19:25:00|3365|3361|3358|3354|3368|3364|3351|3350|78297
1637609400000|2021-11-22 19:30:00|3357|3353|3368|3361|3369|3364|3350|3345|87208
1637609700000|2021-11-22 19:35:00|3367|3364|3367|3361|3385|3380|3357|3355|91186
1637610000000|2021-11-22 19:40:00|3364|3362|3392|3386|3406|3401|3359|3355|183997
1637610300000|2021-11-22 19:45:00|3391|3385|3404|3400|3412|3408|3385|3381|126313
1637610600000|2021-11-22 19:50:00|3402|3397|3395|3390|3402|3397|3386|3384|72266
1637610900000|2021-11-22 19:55:00|3393|3391|3391|3389|3397|3394|3377|3375|289958
1637611200000|2021-11-22 20:00:00|3392|3390|3396|3392|3413|3411|3366|3363|158429
1637611500000|2021-11-22 20:05:00|3397|3391|3406|3402|3407|3403|3384|3382|80168
1637611800000|2021-11-22 20:10:00|3407|3401|3393|3386|3407|3402|3389|3386|80516
1637612100000|2021-11-22 20:15:00|3392|3387|3398|3396|3408|3405|3391|3386|93392
1637612400000|2021-11-22 20:20:00|3399|3397|3394|3390|3416|3414|3387|3384|130650
1637612700000|2021-11-22 20:25:00|3393|3391|3380|3377|3400|3396|3374|3373|54816
1637613000000|2021-11-22 20:30:00|3381|3378|3401|3399|3410|3404|3379|3374|148522
1637613300000|2021-11-22 20:35:00|3400|3398|3394|3390|3407|3405|3389|3388|107481
1637613600000|2021-11-22 20:40:00|3393|3389|3380|3377|3394|3390|3377|3376|75178
1637613900000|2021-11-22 20:45:00|3379|3378|3365|3363|3389|3385|3363|3362|119629
1637614200000|2021-11-22 20:50:00|3366|3364|3363|3361|3375|3373|3362|3361|152729
1637614500000|2021-11-22 20:55:00|3362|3362|3345|3344|3368|3366|3345|3343|252347
1637677800000|2021-11-23 14:30:00|3395|3382|3429|3422|3476|3471|3367|3362|433760
1637678100000|2021-11-23 14:35:00|3428|3420|3360|3354|3428|3420|3346|3343|222294
1637678400000|2021-11-23 14:40:00|3363|3351|3392|3381|3405|3398|3339|3337|255419
1637678700000|2021-11-23 14:45:00|3391|3383|3413|3405|3415|3411|3362|3356|150283
1637679000000|2021-11-23 14:50:00|3412|3400|3517|3509|3519|3515|3406|3396|512864
1637679300000|2021-11-23 14:55:00|3516|3512|3535|3522|3580|3574|3500|3493|536578
1637679600000|2021-11-23 15:00:00|3534|3523|3500|3497|3543|3538|3476|3475|327972
1637679900000|2021-11-23 15:05:00|3499|3495|3487|3478|3550|3546|3474|3472|382378
1637680200000|2021-11-23 15:10:00|3486|3479|3489|3485|3510|3504|3471|3470|179934
1637680500000|2021-11-23 15:15:00|3491|3487|3527|3518|3539|3534|3490|3487|239838
1637680800000|2021-11-23 15:20:00|3526|3519|3469|3465|3527|3525|3468|3465|133097
1637681100000|2021-11-23 15:25:00|3466|3464|3415|3408|3470|3466|3408|3407|188510
1637681400000|2021-11-23 15:30:00|3412|3407|3420|3414|3442|3438|3407|3402|142948
1637681700000|2021-11-23 15:35:00|3422|3413|3406|3400|3422|3421|3395|3391|108465
1637682000000|2021-11-23 15:40:00|3408|3401|3400|3395|3419|3415|3395|3393|130107
1637682300000|2021-11-23 15:45:00|3398|3396|3404|3398|3424|3420|3385|3381|135562
1637682600000|2021-11-23 15:50:00|3403|3399|3371|3368|3420|3417|3371|3368|192054
1637682900000|2021-11-23 15:55:00|3369|3367|3354|3350|3385|3381|3345|3342|150161
1637683200000|2021-11-23 16:00:00|3352|3351|3388|3384|3393|3390|3348|3345|138065
1637683500000|2021-11-23 16:05:00|3387|3380|3397|3392|3415|3405|3366|3360|148918
1637683800000|2021-11-23 16:10:00|3393|3393|3418|3406|3440|3436|3393|3392|158860
1637684100000|2021-11-23 16:15:00|3424|3407|3468|3464|3485|3479|3420|3405|187563
1637684400000|2021-11-23 16:20:00|3467|3463|3518|3513|3518|3514|3458|3449|250564
1637684700000|2021-11-23 16:25:00|3519|3515|3528|3521|3530|3526|3508|3506|214987
1637685000000|2021-11-23 16:30:00|3529|3522|3492|3486|3555|3553|3487|3483|305638
1637685300000|2021-11-23 16:35:00|3493|3489|3527|3521|3542|3539|3485|3482|184101
1637685600000|2021-11-23 16:40:00|3526|3519|3492|3486|3530|3525|3487|3485|176075
1637685900000|2021-11-23 16:45:00|3494|3487|3544|3535|3548|3545|3489|3487|181954
1637686200000|2021-11-23 16:50:00|3543|3536|3533|3528|3554|3552|3512|3507|173230
1637686500000|2021-11-23 16:55:00|3534|3529|3533|3527|3559|3555|3532|3523|109838
1637686800000|2021-11-23 17:00:00|3532|3526|3508|3501|3546|3541|3499|3494|77725
1637687100000|2021-11-23 17:05:00|3507|3502|3479|3471|3507|3502|3473|3471|85313
1637687400000|2021-11-23 17:10:00|3478|3472|3477|3472|3490|3486|3472|3471|50232
1637687700000|2021-11-23 17:15:00|3479|3473|3511|3508|3515|3513|3479|3472|100105
1637688000000|2021-11-23 17:20:00|3510|3509|3554|3551|3556|3553|3507|3506|157321
1637688300000|2021-11-23 17:25:00|3555|3553|3564|3560|3566|3564|3538|3534|138684
1637688600000|2021-11-23 17:30:00|3565|3562|3554|3550|3574|3571|3544|3543|130293
1637688900000|2021-11-23 17:35:00|3555|3551|3546|3540|3573|3568|3537|3536|99592
1637689200000|2021-11-23 17:40:00|3545|3541|3528|3523|3549|3547|3520|3517|69228
1637689500000|2021-11-23 17:45:00|3530|3524|3536|3533|3550|3545|3529|3523|73050
1637689800000|2021-11-23 17:50:00|3539|3534|3525|3521|3548|3543|3524|3519|64904
1637690100000|2021-11-23 17:55:00|3524|3520|3514|3510|3524|3520|3504|3502|62299
1637690400000|2021-11-23 18:00:00|3513|3509|3504|3499|3525|3520|3496|3494|80063
1637690700000|2021-11-23 18:05:00|3506|3502|3500|3495|3514|3510|3496|3492|56927
1637691000000|2021-11-23 18:10:00|3498|3496|3489|3485|3498|3496|3482|3480|44294
1637691300000|2021-11-23 18:15:00|3491|3488|3468|3464|3500|3497|3465|3463|67468
1637691600000|2021-11-23 18:20:00|3469|3466|3483|3480|3491|3487|3468|3465|67920
1637691900000|2021-11-23 18:25:00|3481|3478|3490|3482|3495|3491|3471|3470|47969
1637692200000|2021-11-23 18:30:00|3488|3481|3477|3475|3494|3489|3473|3470|30794
1637692500000|2021-11-23 18:35:00|3479|3472|3468|3466|3494|3489|3467|3465|47770
1637692800000|2021-11-23 18:40:00|3467|3465|3470|3467|3483|3480|3463|3462|65517
1637693100000|2021-11-23 18:45:00|3471|3469|3483|3480|3494|3491|3463|3462|61684
1637693400000|2021-11-23 18:50:00|3484|3481|3506|3501|3506|3503|3479|3474|119676
1637693700000|2021-11-23 18:55:00|3505|3502|3484|3479|3509|3505|3472|3470|126701
1637694000000|2021-11-23 19:00:00|3483|3478|3481|3475|3505|3502|3479|3474|98466
1637694300000|2021-11-23 19:05:00|3480|3477|3488|3485|3492|3487|3467|3466|88268
1637694600000|2021-11-23 19:10:00|3487|3483|3482|3473|3494|3488|3478|3473|48340
1637694900000|2021-11-23 19:15:00|3476|3474|3459|3456|3488|3483|3459|3456|56699
1637695200000|2021-11-23 19:20:00|3460|3458|3473|3469|3484|3479|3457|3456|60666
1637695500000|2021-11-23 19:25:00|3469|3468|3483|3475|3483|3480|3469|3468|78459
1637695800000|2021-11-23 19:30:00|3482|3476|3483|3480|3488|3485|3467|3461|124536
1637696100000|2021-11-23 19:35:00|3484|3482|3505|3499|3517|3513|3484|3482|136816
1637696400000|2021-11-23 19:40:00|3504|3500|3515|3510|3516|3511|3493|3490|94907
1637696700000|2021-11-23 19:45:00|3514|3511|3528|3522|3534|3531|3514|3509|163164
1637697000000|2021-11-23 19:50:00|3529|3523|3537|3530|3546|3544|3509|3503|119906
1637697300000|2021-11-23 19:55:00|3536|3529|3545|3540|3550|3546|3527|3521|111287
1637697600000|2021-11-23 20:00:00|3547|3542|3544|3538|3560|3557|3540|3535|117633
1637697900000|2021-11-23 20:05:00|3547|3540|3566|3560|3566|3564|3545|3538|115105
1637698200000|2021-11-23 20:10:00|3565|3558|3559|3553|3566|3558|3539|3538|75056
1637698500000|2021-11-23 20:15:00|3558|3554|3556|3552|3572|3569|3547|3544|125337
1637698800000|2021-11-23 20:20:00|3557|3553|3555|3551|3565|3561|3543|3541|63794
1637699100000|2021-11-23 20:25:00|3557|3552|3562|3555|3584|3581|3553|3551|153276
1637699400000|2021-11-23 20:30:00|3564|3556|3580|3575|3580|3578|3564|3555|93630
1637699700000|2021-11-23 20:35:00|3581|3576|3597|3590|3601|3599|3571|3569|183317
1637700000000|2021-11-23 20:40:00|3597|3589|3593|3588|3606|3600|3592|3586|85933
1637700300000|2021-11-23 20:45:00|3594|3589|3587|3576|3601|3593|3576|3569|45306
1637700600000|2021-11-23 20:50:00|3588|3578|3601|3594|3602|3596|3587|3578|64835
1637700900000|2021-11-23 20:55:00|3600|3595|3614|3610|3618|3613|3597|3590|77788
1637764200000|2021-11-24 14:30:00|3438|3430|3442|3424|3506|3498|3415|3414|359913
1637764500000|2021-11-24 14:35:00|3435|3425|3423|3416|3489|3485|3416|3412|302733
1637764800000|2021-11-24 14:40:00|3420|3415|3385|3382|3450|3446|3385|3382|357333
1637765100000|2021-11-24 14:45:00|3386|3383|3372|3367|3419|3416|3365|3361|248165
1637765400000|2021-11-24 14:50:00|3370|3366|3479|3475|3479|3475|3370|3366|278481
1637765700000|2021-11-24 14:55:00|3480|3476|3511|3502|3538|3536|3479|3476|292123
1637766000000|2021-11-24 15:00:00|3508|3504|3539|3538|3577|3574|3496|3489|405589
1637766300000|2021-11-24 15:05:00|3542|3539|3540|3532|3558|3551|3524|3521|134782
1637766600000|2021-11-24 15:10:00|3539|3534|3565|3559|3575|3574|3536|3534|157285
1637766900000|2021-11-24 15:15:00|3567|3560|3568|3565|3580|3576|3540|3535|93309
1637767200000|2021-11-24 15:20:00|3569|3566|3572|3566|3596|3593|3544|3538|210650
1637767500000|2021-11-24 15:25:00|3575|3567|3586|3582|3606|3604|3572|3566|290650
1637767800000|2021-11-24 15:30:00|3584|3583|3601|3595|3625|3623|3579|3575|146130
1637768100000|2021-11-24 15:35:00|3600|3593|3611|3606|3618|3614|3595|3589|262119
1637768400000|2021-11-24 15:40:00|3610|3605|3568|3564|3614|3611|3566|3562|158566
1637768700000|2021-11-24 15:45:00|3571|3565|3610|3608|3610|3608|3562|3560|134023
1637769000000|2021-11-24 15:50:00|3612|3609|3619|3614|3629|3625|3610|3604|168191
1637769300000|2021-11-24 15:55:00|3618|3615|3591|3584|3620|3617|3579|3574|146205
1637769600000|2021-11-24 16:00:00|3590|3582|3576|3570|3604|3600|3562|3555|84801
1637769900000|2021-11-24 16:05:00|3575|3571|3576|3570|3586|3583|3551|3548|78818
1637770200000|2021-11-24 16:10:00|3575|3571|3578|3571|3593|3585|3564|3560|64749
1637770500000|2021-11-24 16:15:00|3579|3572|3598|3593|3605|3602|3575|3569|88530
1637770800000|2021-11-24 16:20:00|3597|3592|3598|3593|3604|3602|3591|3586|57375
1637771100000|2021-11-24 16:25:00|3597|3591|3595|3590|3606|3601|3584|3580|37050
1637771400000|2021-11-24 16:30:00|3596|3591|3640|3635|3649|3646|3589|3583|180713
1637771700000|2021-11-24 16:35:00|3641|3638|3646|3640|3665|3663|3630|3628|194217
1637772000000|2021-11-24 16:40:00|3645|3641|3637|3635|3656|3651|3634|3628|76909
1637772300000|2021-11-24 16:45:00|3636|3631|3655|3649|3655|3653|3620|3619|84658
1637772600000|2021-11-24 16:50:00|3654|3648|3643|3637|3663|3659|3641|3634|62930
1637772900000|2021-11-24 16:55:00|3642|3636|3616|3611|3643|3640|3616|3611|54016
1637773200000|2021-11-24 17:00:00|3620|3612|3620|3614|3625|3622|3611|3604|52755
1637773500000|2021-11-24 17:05:00|3618|3615|3607|3600|3625|3623|3596|3591|94875
1637773800000|2021-11-24 17:10:00|3606|3601|3595|3591|3607|3603|3595|3591|66729
1637774100000|2021-11-24 17:15:00|3594|3589|3588|3583|3605|3603|3581|3575|79654
1637774400000|2021-11-24 17:20:00|3589|3584|3591|3587|3594|3593|3582|3578|41457
1637774700000|2021-11-24 17:25:00|3590|3588|3584|3580|3592|3589|3576|3572|37968
1637775000000|2021-11-24 17:30:00|3585|3579|3582|3576|3589|3585|3577|3572|26959
1637775300000|2021-11-24 17:35:00|3583|3577|3610|3605|3622|3621|3583|3577|115092
1637775600000|2021-11-24 17:40:00|3608|3604|3609|3603|3611|3607|3602|3598|29731
1637775900000|2021-11-24 17:45:00|3611|3605|3598|3594|3614|3612|3595|3589|60825
1637776200000|2021-11-24 17:50:00|3599|3595|3608|3605|3608|3606|3593|3591|41050
1637776500000|2021-11-24 17:55:00|3609|3606|3600|3596|3621|3620|3594|3591|67876
1637776800000|2021-11-24 18:00:00|3601|3595|3600|3596|3613|3612|3598|3593|32691
1637777100000|2021-11-24 18:05:00|3602|3598|3635|3632|3638|3636|3602|3597|114894
1637777400000|2021-11-24 18:10:00|3636|3629|3645|3642|3647|3645|3628|3623|136631
1637777700000|2021-11-24 18:15:00|3648|3644|3662|3658|3662|3661|3644|3641|170221
1637778000000|2021-11-24 18:20:00|3661|3657|3657|3653|3665|3664|3652|3650|123116
1637778300000|2021-11-24 18:25:00|3656|3654|3640|3635|3658|3655|3635|3632|66291
1637778600000|2021-11-24 18:30:00|3641|3636|3639|3634|3649|3646|3636|3634|61690
1637778900000|2021-11-24 18:35:00|3637|3633|3622|3617|3639|3634|3614|3612|90286
1637779200000|2021-11-24 18:40:00|3621|3616|3624|3621|3635|3633|3617|3613|53595
1637779500000|2021-11-24 18:45:00|3623|3620|3639|3636|3639|3637|3618|3615|75934
1637779800000|2021-11-24 18:50:00|3640|3638|3640|3636|3648|3645|3634|3629|96208
1637780100000|2021-11-24 18:55:00|3638|3635|3638|3631|3648|3646|3630|3627|82697
1637780400000|2021-11-24 19:00:00|3637|3630|3620|3614|3652|3649|3611|3607|142421
1637780700000|2021-11-24 19:05:00|3619|3615|3606|3602|3632|3631|3597|3591|108449
1637781000000|2021-11-24 19:10:00|3607|3603|3602|3597|3607|3603|3583|3580|76159
1637781300000|2021-11-24 19:15:00|3601|3598|3628|3623|3628|3624|3598|3595|82816
1637781600000|2021-11-24 19:20:00|3627|3622|3629|3625|3635|3632|3621|3619|85583
1637781900000|2021-11-24 19:25:00|3628|3624|3607|3603|3631|3626|3605|3600|60966
1637782200000|2021-11-24 19:30:00|3611|3601|3625|3620|3628|3626|3605|3601|68453
1637782500000|2021-11-24 19:35:00|3626|3621|3611|3608|3633|3631|3610|3607|66003
1637782800000|2021-11-24 19:40:00|3614|3609|3619|3614|3621|3618|3600|3596|76954
1637783100000|2021-11-24 19:45:00|3617|3612|3617|3612|3633|3629|3614|3609|82985
1637783400000|2021-11-24 19:50:00|3619|3611|3618|3613|3628|3625|3611|3606|56919
1637783700000|2021-11-24 19:55:00|3617|3614|3636|3631|3639|3637|3617|3613|63543
1637784000000|2021-11-24 20:00:00|3638|3632|3644|3639|3644|3642|3624|3620|67609
1637784300000|2021-11-24 20:05:00|3645|3640|3658|3654|3660|3657|3636|3632|82499
1637784600000|2021-11-24 20:10:00|3660|3655|3667|3664|3670|3668|3651|3646|119018
1637784900000|2021-11-24 20:15:00|3666|3662|3683|3680|3685|3683|3662|3658|156537
1637785200000|2021-11-24 20:20:00|3682|3679|3680|3678|3690|3688|3678|3675|131760
1637785500000|2021-11-24 20:25:00|3682|3679|3696|3693|3700|3698|3682|3679|160903
1637785800000|2021-11-24 20:30:00|3695|3694|3689|3686|3699|3695|3679|3676|130122
1637786100000|2021-11-24 20:35:00|3690|3687|3712|3710|3715|3712|3687|3685|161383
1637786400000|2021-11-24 20:40:00|3711|3711|3706|3703|3715|3712|3697|3695|131008
1637786700000|2021-11-24 20:45:00|3707|3704|3703|3699|3713|3711|3690|3688|130642
1637787000000|2021-11-24 20:50:00|3704|3701|3707|3706|3710|3708|3701|3699|150283
1637787300000|2021-11-24 20:55:00|3708|3705|3699|3696|3710|3707|3694|3690|194121
1637937000000|2021-11-26 14:30:00|3509|3480|3617|3608|3634|3629|3501|3480|595470
1637937300000|2021-11-26 14:35:00|3616|3607|3599|3588|3640|3635|3558|3551|323105
1637937600000|2021-11-26 14:40:00|3598|3586|3536|3526|3600|3597|3525|3523|230584
1637937900000|2021-11-26 14:45:00|3535|3525|3515|3511|3539|3530|3497|3491|193117
1637938200000|2021-11-26 14:50:00|3514|3510|3560|3551|3570|3567|3497|3492|222910
1637938500000|2021-11-26 14:55:00|3562|3550|3552|3545|3570|3563|3527|3525|188553
1637938800000|2021-11-26 15:00:00|3548|3540|3493|3488|3555|3543|3492|3488|181570
1637939100000|2021-11-26 15:05:00|3494|3490|3549|3541|3566|3561|3494|3489|184541
1637939400000|2021-11-26 15:10:00|3548|3538|3540|3531|3550|3543|3515|3513|127013
1637939700000|2021-11-26 15:15:00|3541|3530|3496|3490|3541|3530|3485|3484|210182
1637940000000|2021-11-26 15:20:00|3499|3491|3553|3548|3569|3564|3494|3489|212214
1637940300000|2021-11-26 15:25:00|3555|3550|3560|3555|3560|3557|3532|3526|128641
1637940600000|2021-11-26 15:30:00|3558|3554|3557|3547|3570|3565|3536|3530|115750
1637940900000|2021-11-26 15:35:00|3556|3545|3566|3560|3578|3577|3533|3530|132266
1637941200000|2021-11-26 15:40:00|3567|3563|3535|3530|3576|3570|3533|3530|139701
1637941500000|2021-11-26 15:45:00|3538|3532|3551|3548|3552|3550|3523|3520|108830
1637941800000|2021-11-26 15:50:00|3550|3547|3557|3549|3580|3575|3525|3522|114655
1637942100000|2021-11-26 15:55:00|3556|3550|3555|3550|3562|3557|3539|3535|81145
1637942400000|2021-11-26 16:00:00|3554|3548|3518|3510|3554|3548|3508|3506|157457
1637942700000|2021-11-26 16:05:00|3517|3511|3535|3530|3546|3541|3511|3507|143749
1637943000000|2021-11-26 16:10:00|3533|3531|3493|3487|3537|3532|3486|3485|153926
1637943300000|2021-11-26 16:15:00|3494|3488|3450|3446|3494|3493|3446|3445|210684
1637943600000|2021-11-26 16:20:00|3448|3448|3451|3444|3455|3449|3436|3432|101769
1637943900000|2021-11-26 16:25:00|3453|3445|3472|3467|3477|3473|3450|3443|120193
1637944200000|2021-11-26 16:30:00|3471|3465|3497|3488|3511|3507|3466|3462|173070
1637944500000|2021-11-26 16:35:00|3496|3489|3519|3509|3520|3516|3495|3488|112396
1637944800000|2021-11-26 16:40:00|3517|3510|3500|3492|3519|3510|3493|3490|73231
1637945100000|2021-11-26 16:45:00|3499|3493|3520|3512|3529|3525|3491|3489|134025
1637945400000|2021-11-26 16:50:00|3519|3515|3481|3475|3525|3522|3476|3475|96362
1637945700000|2021-11-26 16:55:00|3483|3479|3516|3510|3520|3515|3482|3479|98069
1637946000000|2021-11-26 17:00:00|3515|3508|3538|3534|3540|3535|3515|3508|80020
1637946300000|2021-11-26 17:05:00|3536|3532|3550|3543|3550|3546|3524|3522|71119
1637946600000|2021-11-26 17:10:00|3546|3545|3541|3537|3553|3550|3530|3527|109137
1637946900000|2021-11-26 17:15:00|3544|3539|3541|3535|3558|3556|3537|3533|74661
1637947200000|2021-11-26 17:20:00|3542|3537|3545|3539|3548|3544|3528|3525|69902
1637947500000|2021-11-26 17:25:00|3542|3540|3544|3540|3548|3546|3534|3530|91440
1637947800000|2021-11-26 17:30:00|3542|3538|3560|3555|3561|3559|3533|3532|121371
1637948100000|2021-11-26 17:35:00|3559|3556|3563|3558|3574|3570|3553|3549|103642
1637948400000|2021-11-26 17:40:00|3562|3557|3545|3539|3567|3563|3537|3534|117659
1637948700000|2021-11-26 17:45:00|3544|3536|3470|3464|3544|3539|3456|3453|339530
1637949000000|2021-11-26 17:50:00|3468|3465|3472|3467|3485|3480|3462|3459|185384
1637949300000|2021-11-26 17:55:00|3471|3468|3496|3492|3514|3509|3471|3468|220476
1637949600000|2021-11-26 18:00:00|3497|3491|3509|3490|3509|3491|3497|3490|93836
1638196200000|2021-11-29 14:30:00|3641|3631|3539|3534|3641|3631|3537|3534|517557
1638196500000|2021-11-29 14:35:00|3538|3533|3549|3540|3577|3567|3529|3525|251023
1638196800000|2021-11-29 14:40:00|3548|3536|3518|3512|3568|3563|3507|3501|228256
1638197100000|2021-11-29 14:45:00|3519|3514|3475|3470|3529|3518|3472|3470|331592
1638197400000|2021-11-29 14:50:00|3472|3469|3508|3503|3522|3519|3467|3462|263346
1638197700000|2021-11-29 14:55:00|3504|3501|3514|3505|3530|3525|3495|3492|160651
1638198000000|2021-11-29 15:00:00|3512|3506|3454|3451|3521|3511|3452|3450|182751
1638198300000|2021-11-29 15:05:00|3453|3450|3474|3468|3480|3475|3451|3450|179109
1638198600000|2021-11-29 15:10:00|3473|3467|3462|3454|3480|3474|3444|3440|210355
1638198900000|2021-11-29 15:15:00|3460|3453|3462|3456|3479|3476|3440|3438|141751
1638199200000|2021-11-29 15:20:00|3461|3457|3453|3448|3484|3482|3451|3448|113523
1638199500000|2021-11-29 15:25:00|3457|3450|3422|3415|3468|3463|3415|3412|172823
1638199800000|2021-11-29 15:30:00|3421|3416|3419|3411|3430|3429|3394|3391|240714
1638200100000|2021-11-29 15:35:00|3420|3412|3383|3380|3432|3425|3379|3378|211904
1638200400000|2021-11-29 15:40:00|3385|3381|3397|3392|3398|3395|3367|3366|147266
1638200700000|2021-11-29 15:45:00|3398|3393|3422|3418|3429|3424|3393|3390|172913
1638201000000|2021-11-29 15:50:00|3420|3417|3432|3428|3443|3440|3405|3401|187886
1638201300000|2021-11-29 15:55:00|3433|3430|3457|3452|3460|3455|3432|3427|159194
1638201600000|2021-11-29 16:00:00|3458|3451|3471|3467|3475|3473|3445|3441|149637
1638201900000|2021-11-29 16:05:00|3473|3468|3477|3473|3483|3478|3464|3460|131178
1638202200000|2021-11-29 16:10:00|3478|3475|3481|3476|3500|3499|3473|3468|148336
1638202500000|2021-11-29 16:15:00|3482|3479|3457|3452|3491|3484|3454|3450|90032
1638202800000|2021-11-29 16:20:00|3460|3455|3455|3450|3467|3463|3450|3447|58255
1638203100000|2021-11-29 16:25:00|3456|3447|3441|3436|3460|3455|3431|3428|80488
1638203400000|2021-11-29 16:30:00|3442|3437|3441|3437|3465|3461|3434|3430|115006
1638203700000|2021-11-29 16:35:00|3442|3439|3453|3447|3456|3451|3430|3428|101397
1638204000000|2021-11-29 16:40:00|3452|3450|3461|3455|3475|3471|3452|3447|118812
1638204300000|2021-11-29 16:45:00|3462|3456|3504|3500|3512|3509|3454|3449|216730
1638204600000|2021-11-29 16:50:00|3503|3499|3519|3514|3520|3518|3500|3497|125393
1638204900000|2021-11-29 16:55:00|3518|3515|3533|3530|3539|3535|3511|3506|167276
1638205200000|2021-11-29 17:00:00|3535|3531|3539|3534|3553|3551|3529|3526|163269
1638205500000|2021-11-29 17:05:00|3538|3533|3548|3544|3553|3549|3529|3527|131158
1638205800000|2021-11-29 17:10:00|3547|3546|3564|3561|3566|3565|3547|3546|234769
1638206100000|2021-11-29 17:15:00|3565|3562|3581|3578|3581|3580|3555|3551|249839
1638206400000|2021-11-29 17:20:00|3580|3579|3591|3588|3595|3592|3566|3564|225512
1638206700000|2021-11-29 17:25:00|3592|3589|3595|3591|3604|3601|3571|3567|232337
1638207000000|2021-11-29 17:30:00|3597|3590|3597|3594|3600|3598|3589|3584|112619
1638207300000|2021-11-29 17:35:00|3599|3596|3615|3610|3620|3617|3585|3580|139340
1638207600000|2021-11-29 17:40:00|3613|3611|3587|3584|3613|3612|3582|3580|115796
1638207900000|2021-11-29 17:45:00|3585|3583|3605|3604|3613|3611|3578|3576|135131
1638208200000|2021-11-29 17:50:00|3608|3605|3595|3591|3613|3610|3571|3568|101055
1638208500000|2021-11-29 17:55:00|3596|3590|3615|3610|3619|3617|3596|3590|136977
1638208800000|2021-11-29 18:00:00|3613|3609|3602|3599|3624|3620|3599|3595|106328
1638209100000|2021-11-29 18:05:00|3604|3600|3627|3623|3633|3630|3594|3592|128597
1638209400000|2021-11-29 18:10:00|3628|3625|3627|3623|3640|3637|3620|3617|100484
1638209700000|2021-11-29 18:15:00|3628|3624|3627|3624|3634|3631|3611|3607|134323
1638210000000|2021-11-29 18:20:00|3629|3625|3676|3673|3677|3676|3624|3622|253728
1638210300000|2021-11-29 18:25:00|3675|3674|3691|3686|3711|3710|3671|3670|345433
1638210600000|2021-11-29 18:30:00|3687|3687|3691|3688|3699|3696|3683|3680|95298
1638210900000|2021-11-29 18:35:00|3690|3687|3705|3701|3712|3710|3686|3685|196171
1638211200000|2021-11-29 18:40:00|3706|3699|3738|3734|3739|3738|3701|3697|314990
1638211500000|2021-11-29 18:45:00|3737|3736|3744|3740|3745|3743|3722|3720|211281
1638211800000|2021-11-29 18:50:00|3743|3739|3760|3756|3773|3772|3731|3729|233217
1638212100000|2021-11-29 18:55:00|3759|3752|3767|3763|3773|3770|3753|3751|170584
1638212400000|2021-11-29 19:00:00|3768|3764|3798|3796|3804|3802|3752|3750|310401
1638212700000|2021-11-29 19:05:00|3796|3795|3779|3776|3807|3805|3775|3770|252225
1638213000000|2021-11-29 19:10:00|3778|3775|3750|3747|3778|3775|3738|3736|201580
1638213300000|2021-11-29 19:15:00|3751|3748|3739|3737|3755|3752|3736|3733|153058
1638213600000|2021-11-29 19:20:00|3741|3738|3735|3731|3748|3746|3720|3717|202222
1638213900000|2021-11-29 19:25:00|3733|3730|3724|3722|3737|3735|3723|3720|113615
1638214200000|2021-11-29 19:30:00|3725|3723|3707|3705|3738|3733|3707|3705|99158
1638214500000|2021-11-29 19:35:00|3706|3704|3698|3694|3706|3704|3689|3684|187257
1638214800000|2021-11-29 19:40:00|3696|3693|3730|3725|3734|3732|3694|3691|163973
1638215100000|2021-11-29 19:45:00|3729|3726|3732|3728|3741|3740|3723|3722|170429
1638215400000|2021-11-29 19:50:00|3731|3729|3715|3713|3741|3740|3715|3712|182221
1638215700000|2021-11-29 19:55:00|3717|3714|3715|3712|3728|3723|3710|3708|98180
1638216000000|2021-11-29 20:00:00|3716|3713|3704|3701|3735|3732|3703|3701|160120
1638216300000|2021-11-29 20:05:00|3703|3702|3716|3711|3721|3719|3681|3680|162154
1638216600000|2021-11-29 20:10:00|3715|3712|3742|3738|3748|3745|3712|3707|147648
1638216900000|2021-11-29 20:15:00|3741|3737|3748|3743|3765|3761|3738|3736|197547
1638217200000|2021-11-29 20:20:00|3749|3746|3730|3728|3752|3750|3720|3718|90923
1638217500000|2021-11-29 20:25:00|3729|3727|3727|3722|3736|3731|3722|3720|70493
1638217800000|2021-11-29 20:30:00|3726|3721|3750|3746|3754|3749|3725|3721|100388
1638218100000|2021-11-29 20:35:00|3749|3744|3731|3728|3750|3747|3725|3720|118773
1638218400000|2021-11-29 20:40:00|3730|3726|3744|3740|3746|3743|3727|3723|138525
1638218700000|2021-11-29 20:45:00|3745|3741|3754|3751|3755|3753|3740|3737|136367
1638219000000|2021-11-29 20:50:00|3755|3750|3756|3754|3758|3757|3749|3745|186102
1638219300000|2021-11-29 20:55:00|3755|3753|3737|3730|3758|3757|3731|3729|283390
1638282600000|2021-11-30 14:30:00|3802|3794|3865|3859|3940|3936|3792|3783|980576
1638282900000|2021-11-30 14:35:00|3867|3860|3860|3855|3896|3891|3828|3820|460447
1638283200000|2021-11-30 14:40:00|3862|3856|3827|3823|3906|3900|3808|3803|574983
1638283500000|2021-11-30 14:45:00|3825|3820|3776|3767|3846|3843|3759|3756|479042
1638283800000|2021-11-30 14:50:00|3780|3770|3820|3815|3820|3815|3753|3752|346767
1638284100000|2021-11-30 14:55:00|3819|3817|3842|3835|3875|3872|3812|3809|395985
1638284400000|2021-11-30 15:00:00|3841|3839|3872|3868|3879|3878|3832|3827|316491
1638284700000|2021-11-30 15:05:00|3874|3869|3901|3895|3914|3911|3854|3847|410099
1638285000000|2021-11-30 15:10:00|3900|3896|3888|3882|3914|3912|3879|3876|466009
1638285300000|2021-11-30 15:15:00|3890|3883|3941|3937|3951|3949|3881|3877|546724
1638285600000|2021-11-30 15:20:00|3942|3940|3907|3902|3948|3944|3882|3880|286372
1638285900000|2021-11-30 15:25:00|3906|3901|3977|3974|3977|3975|3906|3899|459456
1638286200000|2021-11-30 15:30:00|3978|3976|3967|3961|4008|4003|3958|3956|553825
1638286500000|2021-11-30 15:35:00|3966|3960|3917|3911|3978|3974|3912|3910|386201
1638286800000|2021-11-30 15:40:00|3916|3910|3908|3903|3948|3945|3897|3892|267081
1638287100000|2021-11-30 15:45:00|3907|3904|3873|3869|3916|3913|3862|3860|312415
1638287400000|2021-11-30 15:50:00|3870|3868|3829|3825|3900|3896|3826|3825|340687
1638287700000|2021-11-30 15:55:00|3830|3827|3794|3790|3869|3864|3792|3790|425021
1638288000000|2021-11-30 16:00:00|3796|3792|3811|3806|3844|3841|3764|3760|357016
1638288300000|2021-11-30 16:05:00|3812|3803|3800|3793|3820|3816|3783|3780|203728
1638288600000|2021-11-30 16:10:00|3797|3792|3759|3753|3797|3794|3751|3750|282789
1638288900000|2021-11-30 16:15:00|3758|3752|3724|3720|3770|3767|3723|3720|413784
1638289200000|2021-11-30 16:20:00|3723|3719|3681|3675|3746|3740|3676|3672|293655
1638289500000|2021-11-30 16:25:00|3680|3673|3721|3715|3730|3728|3677|3672|297767
1638289800000|2021-11-30 16:30:00|3722|3716|3709|3703|3735|3729|3695|3690|295884
1638290100000|2021-11-30 16:35:00|3708|3704|3717|3713|3727|3724|3698|3696|183220
1638290400000|2021-11-30 16:40:00|3715|3710|3662|3656|3716|3710|3656|3653|210163
1638290700000|2021-11-30 16:45:00|3661|3655|3682|3677|3682|3680|3646|3642|297351
1638291000000|2021-11-30 16:50:00|3679|3675|3646|3640|3679|3675|3640|3636|190763
1638291300000|2021-11-30 16:55:00|3643|3638|3657|3653|3665|3660|3635|3631|181018
1638291600000|2021-11-30 17:00:00|3655|3652|3610|3602|3657|3652|3585|3580|270592
1638291900000|2021-11-30 17:05:00|3613|3603|3573|3570|3620|3615|3571|3566|219939
1638292200000|2021-11-30 17:10:00|3575|3571|3583|3575|3610|3606|3554|3550|223775
1638292500000|2021-11-30 17:15:00|3582|3577|3628|3624|3633|3627|3575|3570|265047
1638292800000|2021-11-30 17:20:00|3629|3626|3645|3640|3649|3644|3619|3614|193851
1638293100000|2021-11-30 17:25:00|3643|3641|3665|3661|3666|3663|3637|3632|274405
1638293400000|2021-11-30 17:30:00|3666|3659|3672|3669|3681|3678|3645|3643|238524
1638293700000|2021-11-30 17:35:00|3674|3671|3683|3679|3685|3681|3647|3643|175235
1638294000000|2021-11-30 17:40:00|3685|3681|3683|3677|3687|3686|3660|3655|216726
1638294300000|2021-11-30 17:45:00|3684|3678|3689|3684|3690|3689|3658|3653|284307
1638294600000|2021-11-30 17:50:00|3690|3685|3680|3675|3707|3704|3675|3671|222417
1638294900000|2021-11-30 17:55:00|3681|3677|3632|3627|3694|3689|3623|3620|175240
1638295200000|2021-11-30 18:00:00|3633|3625|3624|3620|3640|3634|3617|3614|127692
1638295500000|2021-11-30 18:05:00|3625|3622|3627|3621|3640|3638|3610|3605|146525
1638295800000|2021-11-30 18:10:00|3626|3622|3619|3613|3635|3629|3605|3601|90456
1638296100000|2021-11-30 18:15:00|3616|3611|3638|3633|3645|3642|3616|3611|108777
1638296400000|2021-11-30 18:20:00|3636|3634|3649|3645|3652|3650|3617|3612|140347
1638296700000|2021-11-30 18:25:00|3648|3643|3622|3619|3648|3645|3619|3614|120243
1638297000000|2021-11-30 18:30:00|3623|3615|3660|3655|3661|3658|3617|3614|152705
1638297300000|2021-11-30 18:35:00|3659|3652|3678|3674|3681|3677|3656|3652|149789
1638297600000|2021-11-30 18:40:00|3680|3676|3677|3671|3683|3680|3664|3657|162118
1638297900000|2021-11-30 18:45:00|3676|3670|3693|3688|3696|3692|3675|3670|186897
1638298200000|2021-11-30 18:50:00|3691|3687|3719|3713|3719|3716|3689|3685|229347
1638298500000|2021-11-30 18:55:00|3720|3716|3745|3740|3749|3745|3714|3711|235118
1638298800000|2021-11-30 19:00:00|3744|3741|3733|3728|3753|3751|3723|3720|146105
1638299100000|2021-11-30 19:05:00|3732|3727|3735|3731|3738|3736|3714|3711|144028
1638299400000|2021-11-30 19:10:00|3734|3728|3731|3727|3738|3737|3718|3713|124360
1638299700000|2021-11-30 19:15:00|3730|3729|3720|3715|3733|3730|3705|3700|94131
1638300000000|2021-11-30 19:20:00|3719|3716|3708|3701|3721|3716|3687|3683|119601
1638300300000|2021-11-30 19:25:00|3707|3702|3681|3676|3716|3712|3679|3676|96008
1638300600000|2021-11-30 19:30:00|3682|3675|3678|3671|3697|3693|3663|3662|152741
1638300900000|2021-11-30 19:35:00|3677|3672|3676|3675|3685|3680|3661|3658|87634
1638301200000|2021-11-30 19:40:00|3677|3676|3656|3651|3682|3678|3647|3643|94200
1638301500000|2021-11-30 19:45:00|3657|3652|3641|3636|3659|3655|3638|3636|86772
1638301800000|2021-11-30 19:50:00|3642|3637|3650|3644|3655|3653|3635|3630|117156
1638302100000|2021-11-30 19:55:00|3651|3643|3671|3668|3675|3671|3646|3641|93988
1638302400000|2021-11-30 20:00:00|3670|3667|3686|3680|3694|3689|3666|3662|116016
1638302700000|2021-11-30 20:05:00|3687|3682|3665|3661|3692|3690|3663|3661|63288
1638303000000|2021-11-30 20:10:00|3666|3662|3657|3653|3667|3664|3644|3641|112378
1638303300000|2021-11-30 20:15:00|3654|3651|3694|3689|3696|3691|3654|3650|102688
1638303600000|2021-11-30 20:20:00|3695|3688|3689|3684|3704|3702|3687|3683|114815
1638303900000|2021-11-30 20:25:00|3688|3685|3686|3681|3694|3691|3678|3674|62617
1638304200000|2021-11-30 20:30:00|3685|3682|3717|3712|3725|3722|3684|3680|97327
1638304500000|2021-11-30 20:35:00|3716|3711|3700|3696|3719|3714|3697|3692|114868
1638304800000|2021-11-30 20:40:00|3699|3694|3724|3720|3727|3725|3693|3692|134167
1638305100000|2021-11-30 20:45:00|3723|3721|3721|3716|3735|3731|3714|3713|152958
1638305400000|2021-11-30 20:50:00|3722|3718|3734|3730|3741|3736|3717|3715|176714
1638305700000|2021-11-30 20:55:00|3733|3727|3737|3736|3740|3736|3720|3716|339697
1638369000000|2021-12-01 14:30:00|3862|3846|3835|3827|3903|3900|3813|3809|681545
1638369300000|2021-12-01 14:35:00|3832|3825|3840|3832|3879|3877|3829|3820|272590
1638369600000|2021-12-01 14:40:00|3842|3831|3890|3880|3890|3887|3838|3830|303148
1638369900000|2021-12-01 14:45:00|3889|3881|3849|3842|3934|3931|3836|3832|476440
1638370200000|2021-12-01 14:50:00|3847|3840|3864|3853|3880|3876|3842|3839|266891
1638370500000|2021-12-01 14:55:00|3863|3854|3918|3909|3923|3921|3863|3854|262045
1638370800000|2021-12-01 15:00:00|3920|3913|3901|3895|3944|3941|3901|3894|347785
1638371100000|2021-12-01 15:05:00|3902|3894|3940|3934|3962|3960|3900|3894|322838
1638371400000|2021-12-01 15:10:00|3941|3935|3918|3910|3941|3937|3910|3906|177102
1638371700000|2021-12-01 15:15:00|3920|3911|3893|3888|3937|3932|3873|3870|263920
1638372000000|2021-12-01 15:20:00|3889|3887|3854|3850|3898|3896|3848|3844|229098
1638372300000|2021-12-01 15:25:00|3853|3851|3895|3890|3913|3911|3853|3850|207998
1638372600000|2021-12-01 15:30:00|3896|3892|3971|3967|3985|3981|3895|3892|474317
1638372900000|2021-12-01 15:35:00|3969|3966|3906|3901|3980|3975|3906|3901|274767
1638373200000|2021-12-01 15:40:00|3905|3900|3932|3923|3947|3942|3883|3880|240635
1638373500000|2021-12-01 15:45:00|3933|3922|3963|3960|3963|3960|3924|3920|269940
1638373800000|2021-12-01 15:50:00|3961|3958|3995|3990|3998|3997|3959|3955|358353
1638374100000|2021-12-01 15:55:00|3994|3987|3983|3978|3999|3997|3959|3955|242162
1638374400000|2021-12-01 16:00:00|3984|3977|3988|3983|4008|4005|3972|3970|378410
1638374700000|2021-12-01 16:05:00|3986|3981|4053|4048|4063|4059|3975|3971|564710
1638375000000|2021-12-01 16:10:00|4054|4047|4058|4053|4075|4072|4053|4047|320191
1638375300000|2021-12-01 16:15:00|4057|4054|4064|4061|4089|4088|4034|4030|453393
1638375600000|2021-12-01 16:20:00|4066|4062|4054|4051|4074|4073|4039|4036|248434
1638375900000|2021-12-01 16:25:00|4056|4050|4049|4044|4060|4057|4037|4034|167056
1638376200000|2021-12-01 16:30:00|4050|4046|4014|4009|4060|4056|4004|4001|268678
1638376500000|2021-12-01 16:35:00|4016|4011|4028|4021|4044|4041|4009|4005|184614
1638376800000|2021-12-01 16:40:00|4027|4019|4056|4052|4072|4069|4024|4019|170005
1638377100000|2021-12-01 16:45:00|4055|4054|4028|4021|4057|4054|4015|4012|167139
1638377400000|2021-12-01 16:50:00|4027|4020|4016|4013|4046|4039|4015|4012|119944
1638377700000|2021-12-01 16:55:00|4015|4012|3976|3972|4020|4015|3970|3968|187966
1638378000000|2021-12-01 17:00:00|3975|3970|4042|4039|4045|4041|3972|3970|174807
1638378300000|2021-12-01 17:05:00|4039|4037|4003|3999|4045|4040|3997|3992|113744
1638378600000|2021-12-01 17:10:00|4001|3997|4030|4025|4043|4040|3994|3990|153955
1638378900000|2021-12-01 17:15:00|4027|4024|4044|4038|4063|4060|4023|4019|167261
1638379200000|2021-12-01 17:20:00|4045|4039|4021|4017|4060|4056|4018|4012|122483
1638379500000|2021-12-01 17:25:00|4023|4019|3998|3993|4035|4029|3995|3990|123139
1638379800000|2021-12-01 17:30:00|4000|3992|4007|4002|4017|4014|3984|3980|289782
1638380100000|2021-12-01 17:35:00|4008|4003|4000|3994|4008|4003|3989|3986|70140
1638380400000|2021-12-01 17:40:00|3999|3997|3987|3981|4003|4000|3975|3973|81272
1638380700000|2021-12-01 17:45:00|3988|3983|3958|3955|3994|3993|3956|3955|191867
1638381000000|2021-12-01 17:50:00|3957|3956|3905|3902|3958|3956|3902|3900|191028
1638381300000|2021-12-01 17:55:00|3903|3900|3854|3849|3904|3901|3846|3843|289342
1638381600000|2021-12-01 18:00:00|3853|3848|3860|3853|3905|3898|3839|3835|329956
1638381900000|2021-12-01 18:05:00|3861|3854|3835|3827|3869|3867|3820|3817|210116
1638382200000|2021-12-01 18:10:00|3833|3828|3821|3815|3846|3842|3804|3801|225550
1638382500000|2021-12-01 18:15:00|3818|3817|3777|3771|3840|3832|3772|3771|348136
1638382800000|2021-12-01 18:20:00|3779|3772|3824|3818|3826|3820|3776|3770|193223
1638383100000|2021-12-01 18:25:00|3823|3820|3831|3825|3849|3843|3810|3807|450075
1638383400000|2021-12-01 18:30:00|3830|3826|3843|3837|3854|3852|3820|3816|224597
1638383700000|2021-12-01 18:35:00|3840|3834|3847|3841|3863|3857|3836|3833|133260
1638384000000|2021-12-01 18:40:00|3848|3840|3811|3803|3854|3852|3791|3789|171802
1638384300000|2021-12-01 18:45:00|3812|3801|3749|3744|3813|3805|3740|3737|244087
1638384600000|2021-12-01 18:50:00|3750|3747|3776|3767|3791|3788|3750|3743|169730
1638384900000|2021-12-01 18:55:00|3775|3766|3790|3784|3807|3798|3774|3766|153948
1638385200000|2021-12-01 19:00:00|3789|3782|3768|3761|3800|3798|3752|3747|138297
1638385500000|2021-12-01 19:05:00|3769|3762|3743|3737|3775|3771|3741|3737|132149
1638385800000|2021-12-01 19:10:00|3744|3740|3719|3713|3745|3743|3704|3701|184203
1638386100000|2021-12-01 19:15:00|3720|3714|3696|3688|3735|3732|3687|3683|236453
1638386400000|2021-12-01 19:20:00|3697|3689|3731|3728|3732|3728|3696|3688|222520
1638386700000|2021-12-01 19:25:00|3732|3730|3759|3754|3763|3761|3730|3723|233894
1638387000000|2021-12-01 19:30:00|3758|3753|3755|3750|3785|3779|3748|3741|200458
1638387300000|2021-12-01 19:35:00|3754|3748|3768|3762|3779|3772|3739|3735|203211
1638387600000|2021-12-01 19:40:00|3767|3761|3734|3730|3768|3762|3725|3721|159600
1638387900000|2021-12-01 19:45:00|3732|3728|3767|3762|3770|3768|3715|3710|137537
1638388200000|2021-12-01 19:50:00|3766|3760|3732|3727|3780|3779|3728|3725|109593
1638388500000|2021-12-01 19:55:00|3733|3728|3708|3704|3749|3744|3706|3703|129054
1638388800000|2021-12-01 20:00:00|3710|3703|3685|3677|3713|3709|3677|3671|200153
1638389100000|2021-12-01 20:05:00|3684|3675|3663|3658|3686|3683|3659|3655|185268
1638389400000|2021-12-01 20:10:00|3664|3656|3673|3670|3688|3684|3650|3645|253788
1638389700000|2021-12-01 20:15:00|3672|3667|3606|3601|3673|3667|3603|3601|233924
1638390000000|2021-12-01 20:20:00|3605|3602|3598|3593|3619|3615|3584|3580|215964
1638390300000|2021-12-01 20:25:00|3595|3592|3555|3549|3598|3594|3523|3518|507853
1638390600000|2021-12-01 20:30:00|3552|3545|3579|3572|3581|3576|3532|3530|312632
1638390900000|2021-12-01 20:35:00|3576|3571|3606|3602|3615|3609|3565|3560|223801
1638391200000|2021-12-01 20:40:00|3607|3600|3628|3619|3641|3633|3598|3589|157597
1638391500000|2021-12-01 20:45:00|3627|3620|3581|3574|3637|3629|3579|3571|111422
1638391800000|2021-12-01 20:50:00|3583|3575|3582|3574|3597|3590|3570|3563|86222
1638392100000|2021-12-01 20:55:00|3581|3573|3562|3556|3583|3577|3560|3553|132561
1638455400000|2021-12-02 14:30:00|3500|3490|3576|3564|3580|3573|3430|3425|470351
1638455700000|2021-12-02 14:35:00|3575|3567|3627|3612|3646|3640|3550|3541|570774
1638456000000|2021-12-02 14:40:00|3630|3617|3638|3626|3658|3649|3561|3550|332046
1638456300000|2021-12-02 14:45:00|3639|3631|3576|3565|3644|3636|3565|3562|298007
1638456600000|2021-12-02 14:50:00|3570|3566|3566|3556|3579|3568|3528|3526|241944
1638456900000|2021-12-02 14:55:00|3571|3555|3531|3521|3587|3574|3518|3516|235255
1638457200000|2021-12-02 15:00:00|3533|3522|3563|3557|3567|3562|3501|3499|287809
1638457500000|2021-12-02 15:05:00|3562|3554|3509|3500|3575|3569|3501|3500|197731
1638457800000|2021-12-02 15:10:00|3508|3501|3490|3481|3522|3516|3479|3476|231517
1638458100000|2021-12-02 15:15:00|3495|3486|3404|3395|3498|3490|3393|3390|372408
1638458400000|2021-12-02 15:20:00|3403|3396|3407|3401|3415|3414|3358|3355|403369
1638458700000|2021-12-02 15:25:00|3404|3398|3447|3437|3470|3466|3396|3390|324454
1638459000000|2021-12-02 15:30:00|3446|3438|3387|3381|3460|3456|3379|3375|227953
1638459300000|2021-12-02 15:35:00|3383|3379|3368|3360|3403|3395|3347|3344|277619
1638459600000|2021-12-02 15:40:00|3371|3361|3330|3323|3393|3389|3316|3311|404871
1638459900000|2021-12-02 15:45:00|3331|3324|3374|3370|3390|3387|3313|3310|309557
1638460200000|2021-12-02 15:50:00|3375|3372|3346|3340|3400|3399|3345|3340|199027
1638460500000|2021-12-02 15:55:00|3343|3336|3430|3424|3430|3426|3338|3335|254825
1638460800000|2021-12-02 16:00:00|3429|3423|3402|3391|3432|3428|3374|3367|151003
1638461100000|2021-12-02 16:05:00|3404|3393|3416|3410|3431|3425|3388|3385|154901
1638461400000|2021-12-02 16:10:00|3415|3409|3386|3376|3436|3429|3366|3361|143866
1638461700000|2021-12-02 16:15:00|3385|3375|3385|3380|3418|3412|3373|3370|184792
1638462000000|2021-12-02 16:20:00|3383|3378|3376|3373|3401|3400|3369|3364|118964
1638462300000|2021-12-02 16:25:00|3379|3374|3372|3365|3398|3391|3364|3360|132221
1638462600000|2021-12-02 16:30:00|3373|3369|3323|3316|3379|3376|3311|3308|265201
1638462900000|2021-12-02 16:35:00|3321|3315|3321|3316|3354|3346|3317|3310|180120
1638463200000|2021-12-02 16:40:00|3319|3313|3310|3305|3349|3339|3310|3305|105712
1638463500000|2021-12-02 16:45:00|3308|3304|3310|3307|3321|3314|3262|3259|398837
1638463800000|2021-12-02 16:50:00|3308|3305|3315|3308|3323|3319|3286|3281|251873
1638464100000|2021-12-02 16:55:00|3312|3309|3305|3300|3315|3313|3286|3280|134155
1638464400000|2021-12-02 17:00:00|3308|3301|3314|3310|3320|3314|3286|3281|177991
1638464700000|2021-12-02 17:05:00|3315|3311|3335|3331|3335|3334|3309|3304|200102
1638465000000|2021-12-02 17:10:00|3338|3332|3338|3334|3345|3343|3322|3320|191826
1638465300000|2021-12-02 17:15:00|3336|3332|3333|3328|3345|3341|3312|3310|215692
1638465600000|2021-12-02 17:20:00|3334|3331|3367|3361|3369|3363|3334|3328|195928
1638465900000|2021-12-02 17:25:00|3368|3362|3365|3359|3369|3367|3348|3344|209755
1638466200000|2021-12-02 17:30:00|3364|3361|3357|3350|3367|3365|3340|3335|139436
1638466500000|2021-12-02 17:35:00|3360|3351|3328|3326|3375|3370|3328|3326|175691
1638466800000|2021-12-02 17:40:00|3327|3325|3325|3319|3339|3335|3314|3312|101711
1638467100000|2021-12-02 17:45:00|3326|3318|3316|3312|3326|3320|3299|3295|141551
1638467400000|2021-12-02 17:50:00|3314|3311|3308|3301|3316|3312|3291|3288|152666
1638467700000|2021-12-02 17:55:00|3309|3303|3305|3302|3335|3331|3300|3295|192782
1638468000000|2021-12-02 18:00:00|3304|3301|3282|3276|3305|3301|3260|3255|257894
1638468300000|2021-12-02 18:05:00|3283|3277|3256|3251|3291|3284|3236|3234|266846
1638468600000|2021-12-02 18:10:00|3257|3250|3262|3258|3266|3262|3239|3232|194447
1638468900000|2021-12-02 18:15:00|3261|3257|3240|3235|3261|3257|3219|3217|218953
1638469200000|2021-12-02 18:20:00|3241|3237|3228|3224|3249|3244|3215|3214|189555
1638469500000|2021-12-02 18:25:00|3230|3226|3195|3192|3231|3227|3189|3188|255603
1638469800000|2021-12-02 18:30:00|3196|3191|3246|3242|3247|3244|3162|3161|487685
1638470100000|2021-12-02 18:35:00|3244|3241|3220|3219|3247|3245|3211|3210|274734
1638470400000|2021-12-02 18:40:00|3224|3215|3218|3216|3239|3235|3206|3205|153736
1638470700000|2021-12-02 18:45:00|3217|3213|3199|3193|3217|3213|3191|3189|204640
1638471000000|2021-12-02 18:50:00|3198|3192|3245|3238|3246|3242|3190|3189|269934
1638471300000|2021-12-02 18:55:00|3242|3242|3249|3244|3259|3252|3241|3238|187218
1638471600000|2021-12-02 19:00:00|3245|3243|3257|3252|3265|3263|3245|3242|189079
1638471900000|2021-12-02 19:05:00|3258|3253|3248|3242|3265|3263|3234|3233|140571
1638472200000|2021-12-02 19:10:00|3247|3245|3272|3268|3283|3279|3246|3245|224133
1638472500000|2021-12-02 19:15:00|3273|3270|3291|3288|3300|3299|3258|3256|207838
1638472800000|2021-12-02 19:20:00|3292|3286|3275|3270|3293|3288|3267|3265|144050
1638473100000|2021-12-02 19:25:00|3278|3272|3284|3279|3289|3284|3255|3252|127338
1638473400000|2021-12-02 19:30:00|3282|3281|3297|3295|3300|3298|3272|3271|105328
1638473700000|2021-12-02 19:35:00|3298|3296|3275|3271|3312|3309|3263|3260|148885
1638474000000|2021-12-02 19:40:00|3277|3272|3280|3278|3280|3278|3262|3261|99193
1638474300000|2021-12-02 19:45:00|3279|3277|3255|3254|3293|3289|3253|3252|137382
1638474600000|2021-12-02 19:50:00|3253|3252|3231|3229|3269|3264|3227|3226|155985
1638474900000|2021-12-02 19:55:00|3233|3228|3253|3250|3267|3261|3227|3225|97657
1638475200000|2021-12-02 20:00:00|3254|3251|3275|3270|3283|3280|3254|3251|122336
1638475500000|2021-12-02 20:05:00|3271|3272|3280|3277|3294|3289|3268|3267|152703
1638475800000|2021-12-02 20:10:00|3283|3278|3269|3267|3286|3283|3241|3240|126504
1638476100000|2021-12-02 20:15:00|3271|3268|3271|3267|3280|3276|3256|3253|155374
1638476400000|2021-12-02 20:20:00|3270|3264|3275|3272|3288|3285|3261|3260|97924
1638476700000|2021-12-02 20:25:00|3273|3273|3298|3294|3304|3301|3273|3273|127631
1638477000000|2021-12-02 20:30:00|3297|3295|3323|3320|3335|3332|3297|3295|226207
1638477300000|2021-12-02 20:35:00|3322|3319|3313|3311|3327|3324|3304|3303|133332
1638477600000|2021-12-02 20:40:00|3312|3310|3317|3316|3333|3331|3309|3304|158872
1638477900000|2021-12-02 20:45:00|3319|3315|3315|3312|3322|3318|3293|3292|221224
1638478200000|2021-12-02 20:50:00|3313|3311|3295|3294|3313|3312|3290|3289|143434
1638478500000|2021-12-02 20:55:00|3296|3295|3296|3295|3300|3299|3289|3287|195782
1638541800000|2021-12-03 14:30:00|3366|3355|3365|3353|3410|3406|3334|3330|508204
1638542100000|2021-12-03 14:35:00|3364|3352|3245|3234|3365|3352|3236|3234|306743
1638542400000|2021-12-03 14:40:00|3241|3233|3229|3223|3245|3236|3191|3190|293587
1638542700000|2021-12-03 14:45:00|3231|3227|3152|3150|3241|3236|3151|3150|327532
1638543000000|2021-12-03 14:50:00|3153|3153|3060|3055|3170|3166|3051|3050|497732
1638543300000|2021-12-03 14:55:00|3058|3056|3107|3098|3138|3135|3058|3056|310547
1638543600000|2021-12-03 15:00:00|3106|3101|3101|3094|3148|3146|3074|3070|285331
1638543900000|2021-12-03 15:05:00|3103|3097|3063|3060|3120|3116|3061|3060|306563
1638544200000|2021-12-03 15:10:00|3066|3061|3091|3084|3118|3114|3065|3061|295086
1638544500000|2021-12-03 15:15:00|3090|3083|3114|3109|3148|3147|3083|3081|319907
1638544800000|2021-12-03 15:20:00|3113|3110|3143|3140|3150|3148|3108|3107|229685
1638545100000|2021-12-03 15:25:00|3146|3141|3120|3114|3146|3141|3089|3086|293139
1638545400000|2021-12-03 15:30:00|3119|3112|3059|3052|3120|3112|3053|3051|256613
1638545700000|2021-12-03 15:35:00|3058|3053|3040|3037|3066|3061|3025|3022|442286
1638546000000|2021-12-03 15:40:00|3042|3038|2987|2983|3045|3043|2984|2981|540963
1638546300000|2021-12-03 15:45:00|2985|2981|2962|2955|3000|2997|2923|2921|865972
1638546600000|2021-12-03 15:50:00|2961|2954|2952|2950|2989|2987|2944|2941|505091
1638546900000|2021-12-03 15:55:00|2951|2951|2961|2955|2976|2974|2912|2910|477974
1638547200000|2021-12-03 16:00:00|2958|2956|2946|2939|2974|2971|2916|2912|397235
1638547500000|2021-12-03 16:05:00|2945|2938|2946|2943|2948|2944|2911|2910|278862
1638547800000|2021-12-03 16:10:00|2945|2942|2912|2908|2948|2945|2901|2900|427458
1638548100000|2021-12-03 16:15:00|2914|2910|2902|2897|2933|2928|2885|2882|412929
1638548400000|2021-12-03 16:20:00|2901|2899|2920|2916|2935|2932|2894|2890|237953
1638548700000|2021-12-03 16:25:00|2917|2915|2929|2924|2939|2935|2911|2910|193256
1638549000000|2021-12-03 16:30:00|2928|2926|2954|2950|2964|2958|2926|2924|289725
1638549300000|2021-12-03 16:35:00|2953|2951|2941|2937|2961|2959|2931|2930|257621
1638549600000|2021-12-03 16:40:00|2940|2936|2920|2916|2953|2950|2910|2908|155482
1638549900000|2021-12-03 16:45:00|2918|2915|2933|2931|2949|2943|2912|2909|163712
1638550200000|2021-12-03 16:50:00|2932|2930|2916|2912|2934|2930|2907|2906|169822
1638550500000|2021-12-03 16:55:00|2918|2913|2902|2900|2921|2920|2891|2890|252375
1638550800000|2021-12-03 17:00:00|2904|2901|2916|2912|2919|2917|2886|2885|251612
1638551100000|2021-12-03 17:05:00|2915|2913|2927|2924|2935|2929|2900|2898|201845
1638551400000|2021-12-03 17:10:00|2926|2923|2922|2920|2939|2936|2915|2913|199582
1638551700000|2021-12-03 17:15:00|2921|2919|2966|2961|2983|2979|2921|2919|330208
1638552000000|2021-12-03 17:20:00|2967|2960|2979|2977|2981|2979|2951|2950|186951
1638552300000|2021-12-03 17:25:00|2978|2975|2969|2963|2986|2985|2964|2960|135531
1638552600000|2021-12-03 17:30:00|2967|2962|2958|2954|2969|2962|2932|2931|122776
1638552900000|2021-12-03 17:35:00|2959|2955|2991|2987|2992|2989|2948|2944|158870
1638553200000|2021-12-03 17:40:00|2992|2986|2978|2974|2995|2994|2974|2971|176329
1638553500000|2021-12-03 17:45:00|2979|2975|2976|2972|2982|2980|2957|2954|155631
1638553800000|2021-12-03 17:50:00|2978|2971|2954|2949|2981|2979|2942|2940|137901
1638554100000|2021-12-03 17:55:00|2953|2950|2946|2940|2953|2951|2933|2931|170901
1638554400000|2021-12-03 18:00:00|2945|2936|2934|2930|2945|2940|2926|2923|123286
1638554700000|2021-12-03 18:05:00|2935|2931|2937|2934|2950|2947|2930|2929|111252
1638555000000|2021-12-03 18:10:00|2938|2935|2930|2924|2946|2939|2925|2921|142754
1638555300000|2021-12-03 18:15:00|2931|2925|2964|2960|2975|2971|2927|2924|185786
1638555600000|2021-12-03 18:20:00|2963|2963|2974|2971|2982|2981|2963|2960|152029
1638555900000|2021-12-03 18:25:00|2978|2972|2965|2962|2978|2976|2960|2959|59879
1638556200000|2021-12-03 18:30:00|2963|2961|2936|2934|2975|2972|2936|2934|138639
1638556500000|2021-12-03 18:35:00|2935|2935|2914|2911|2942|2938|2911|2910|166824
1638556800000|2021-12-03 18:40:00|2915|2912|2902|2900|2922|2919|2901|2900|139706
1638557100000|2021-12-03 18:45:00|2901|2901|2888|2885|2910|2907|2853|2851|329946
1638557400000|2021-12-03 18:50:00|2887|2887|2880|2877|2900|2896|2873|2870|275743
1638557700000|2021-12-03 18:55:00|2881|2879|2868|2865|2889|2884|2864|2862|127260
1638558000000|2021-12-03 19:00:00|2867|2867|2882|2880|2884|2881|2858|2854|215024
1638558300000|2021-12-03 19:05:00|2883|2879|2854|2851|2883|2882|2841|2837|172338
1638558600000|2021-12-03 19:10:00|2853|2850|2854|2851|2864|2862|2841|2840|120760
1638558900000|2021-12-03 19:15:00|2853|2850|2832|2830|2860|2858|2829|2827|142396
1638559200000|2021-12-03 19:20:00|2833|2831|2856|2852|2859|2853|2816|2814|256093
1638559500000|2021-12-03 19:25:00|2854|2851|2845|2841|2857|2855|2835|2832|192147
1638559800000|2021-12-03 19:30:00|2843|2840|2827|2823|2852|2847|2821|2820|161094
1638560100000|2021-12-03 19:35:00|2828|2825|2811|2809|2839|2833|2804|2801|243181
1638560400000|2021-12-03 19:40:00|2812|2810|2795|2793|2827|2823|2794|2792|331671
1638560700000|2021-12-03 19:45:00|2796|2794|2803|2800|2812|2811|2794|2792|166803
1638561000000|2021-12-03 19:50:00|2801|2799|2803|2801|2816|2815|2795|2794|155067
1638561300000|2021-12-03 19:55:00|2804|2802|2802|2800|2820|2818|2801|2800|132184
1638561600000|2021-12-03 20:00:00|2803|2801|2813|2809|2817|2814|2785|2783|175856
1638561900000|2021-12-03 20:05:00|2812|2810|2807|2806|2835|2833|2794|2791|194820
1638562200000|2021-12-03 20:10:00|2808|2807|2796|2793|2811|2808|2790|2788|165250
1638562500000|2021-12-03 20:15:00|2795|2792|2790|2788|2813|2810|2781|2780|221414
1638562800000|2021-12-03 20:20:00|2789|2786|2832|2828|2846|2842|2782|2781|314917
1638563100000|2021-12-03 20:25:00|2833|2829|2830|2825|2844|2842|2815|2814|250939
1638563400000|2021-12-03 20:30:00|2831|2824|2853|2849|2858|2856|2827|2824|237417
1638563700000|2021-12-03 20:35:00|2852|2850|2835|2833|2858|2855|2828|2825|247832
1638564000000|2021-12-03 20:40:00|2836|2834|2819|2816|2840|2839|2807|2806|263089
1638564300000|2021-12-03 20:45:00|2818|2815|2816|2813|2819|2816|2802|2801|296325
1638564600000|2021-12-03 20:50:00|2817|2814|2839|2838|2839|2838|2810|2807|374482
1638564900000|2021-12-03 20:55:00|2840|2836|2864|2863|2868|2866|2839|2836|518915
1638801000000|2021-12-06 14:30:00|2660|2634|2567|2565|2685|2678|2567|2565|1035256
1638801300000|2021-12-06 14:35:00|2566|2566|2513|2509|2570|2566|2509|2507|712673
1638801600000|2021-12-06 14:40:00|2510|2508|2585|2576|2598|2594|2501|2500|572081
1638801900000|2021-12-06 14:45:00|2584|2575|2580|2571|2592|2588|2541|2535|408629
1638802200000|2021-12-06 14:50:00|2584|2572|2630|2620|2660|2655|2581|2571|424461
1638802500000|2021-12-06 14:55:00|2634|2617|2642|2635|2650|2645|2614|2609|322419
1638802800000|2021-12-06 15:00:00|2639|2636|2588|2580|2646|2643|2580|2575|442241
1638803100000|2021-12-06 15:05:00|2593|2583|2611|2605|2616|2614|2543|2540|266291
1638803400000|2021-12-06 15:10:00|2608|2604|2674|2669|2675|2674|2598|2595|466820
1638803700000|2021-12-06 15:15:00|2675|2670|2678|2674|2710|2704|2673|2670|391761
1638804000000|2021-12-06 15:20:00|2674|2673|2715|2709|2717|2716|2673|2670|260248
1638804300000|2021-12-06 15:25:00|2714|2710|2750|2748|2750|2748|2702|2700|259403
1638804600000|2021-12-06 15:30:00|2754|2749|2720|2714|2770|2768|2717|2714|338728
1638804900000|2021-12-06 15:35:00|2718|2711|2690|2686|2721|2716|2662|2660|321656
1638805200000|2021-12-06 15:40:00|2693|2688|2670|2666|2719|2716|2663|2660|254676
1638805500000|2021-12-06 15:45:00|2671|2668|2688|2685|2698|2692|2665|2661|220829
1638805800000|2021-12-06 15:50:00|2691|2686|2691|2690|2719|2718|2664|2661|250059
1638806100000|2021-12-06 15:55:00|2693|2691|2721|2711|2726|2722|2693|2690|259390
1638806400000|2021-12-06 16:00:00|2720|2709|2711|2706|2739|2733|2686|2685|231657
1638806700000|2021-12-06 16:05:00|2712|2707|2734|2731|2742|2736|2706|2703|207392
1638807000000|2021-12-06 16:10:00|2733|2732|2691|2685|2747|2744|2683|2680|161866
1638807300000|2021-12-06 16:15:00|2688|2683|2723|2719|2733|2729|2680|2678|197113
1638807600000|2021-12-06 16:20:00|2721|2715|2739|2731|2742|2738|2710|2707|131049
1638807900000|2021-12-06 16:25:00|2738|2732|2766|2760|2769|2767|2738|2731|202706
1638808200000|2021-12-06 16:30:00|2767|2761|2792|2785|2792|2789|2757|2752|266427
1638808500000|2021-12-06 16:35:00|2794|2787|2794|2788|2809|2803|2772|2770|336843
1638808800000|2021-12-06 16:40:00|2796|2790|2811|2804|2811|2810|2786|2782|184532
1638809100000|2021-12-06 16:45:00|2814|2805|2782|2776|2817|2815|2778|2775|209062
1638809400000|2021-12-06 16:50:00|2785|2775|2758|2755|2790|2783|2752|2750|191828
1638809700000|2021-12-06 16:55:00|2760|2756|2767|2764|2772|2768|2734|2731|207082
1638810000000|2021-12-06 17:00:00|2769|2765|2770|2764|2786|2782|2756|2755|172774
1638810300000|2021-12-06 17:05:00|2768|2763|2761|2758|2770|2768|2745|2744|111720
1638810600000|2021-12-06 17:10:00|2760|2757|2802|2801|2815|2812|2758|2755|183519
1638810900000|2021-12-06 17:15:00|2803|2802|2823|2821|2828|2827|2801|2800|247478
1638811200000|2021-12-06 17:20:00|2822|2820|2835|2833|2842|2842|2819|2817|316731
1638811500000|2021-12-06 17:25:00|2836|2834|2841|2836|2850|2848|2822|2820|262529
1638811800000|2021-12-06 17:30:00|2840|2838|2848|2847|2863|2861|2838|2837|288519
1638812100000|2021-12-06 17:35:00|2849|2848|2808|2805|2849|2848|2806|2805|139262
1638812400000|2021-12-06 17:40:00|2806|2806|2796|2791|2820|2816|2788|2785|109157
1638812700000|2021-12-06 17:45:00|2797|2792|2805|2801|2812|2810|2793|2790|103612
1638813000000|2021-12-06 17:50:00|2804|2802|2809|2805|2810|2808|2799|2798|79987
1638813300000|2021-12-06 17:55:00|2808|2804|2789|2783|2809|2806|2776|2775|131779
1638813600000|2021-12-06 18:00:00|2792|2785|2787|2784|2804|2798|2763|2760|161122
1638813900000|2021-12-06 18:05:00|2786|2786|2804|2800|2805|2803|2780|2778|71987
1638814200000|2021-12-06 18:10:00|2803|2802|2828|2823|2829|2825|2799|2796|126215
1638814500000|2021-12-06 18:15:00|2830|2824|2827|2823|2845|2842|2825|2823|118292
1638814800000|2021-12-06 18:20:00|2824|2822|2810|2805|2824|2822|2793|2790|98210
1638815100000|2021-12-06 18:25:00|2809|2806|2836|2831|2846|2845|2809|2805|116480
1638815400000|2021-12-06 18:30:00|2838|2830|2852|2851|2852|2851|2825|2822|159437
1638815700000|2021-12-06 18:35:00|2853|2854|2862|2858|2864|2861|2846|2842|179617
1638816000000|2021-12-06 18:40:00|2861|2859|2839|2835|2863|2861|2831|2828|159496
1638816300000|2021-12-06 18:45:00|2837|2836|2847|2842|2847|2843|2821|2819|134851
1638816600000|2021-12-06 18:50:00|2846|2840|2848|2845|2850|2847|2836|2835|74257
1638816900000|2021-12-06 18:55:00|2847|2844|2870|2867|2872|2869|2842|2839|189355
1638817200000|2021-12-06 19:00:00|2871|2870|2927|2926|2939|2936|2870|2867|606126
1638817500000|2021-12-06 19:05:00|2926|2925|2873|2870|2926|2925|2872|2868|205620
1638817800000|2021-12-06 19:10:00|2874|2871|2894|2888|2909|2908|2874|2871|266112
1638818100000|2021-12-06 19:15:00|2893|2886|2870|2868|2894|2889|2864|2861|209436
1638818400000|2021-12-06 19:20:00|2869|2867|2855|2852|2870|2867|2851|2850|111008
1638818700000|2021-12-06 19:25:00|2853|2853|2860|2858|2878|2875|2846|2845|125307
1638819000000|2021-12-06 19:30:00|2861|2859|2854|2852|2873|2871|2852|2850|90323
1638819300000|2021-12-06 19:35:00|2853|2851|2820|2816|2853|2851|2820|2816|179863
1638819600000|2021-12-06 19:40:00|2819|2817|2815|2814|2833|2829|2812|2811|141747
1638819900000|2021-12-06 19:45:00|2816|2815|2806|2804|2819|2817|2800|2799|108413
1638820200000|2021-12-06 19:50:00|2805|2805|2811|2807|2819|2815|2804|2802|83668
1638820500000|2021-12-06 19:55:00|2812|2808|2810|2806|2813|2810|2800|2798|77426
1638820800000|2021-12-06 20:00:00|2809|2805|2787|2784|2819|2814|2781|2779|141871
1638821100000|2021-12-06 20:05:00|2788|2786|2810|2808|2812|2808|2784|2782|78925
1638821400000|2021-12-06 20:10:00|2809|2807|2825|2820|2828|2822|2799|2798|105368
1638821700000|2021-12-06 20:15:00|2826|2823|2834|2831|2837|2835|2826|2823|145354
1638822000000|2021-12-06 20:20:00|2833|2829|2825|2820|2836|2834|2817|2816|76413
1638822300000|2021-12-06 20:25:00|2826|2821|2829|2826|2830|2828|2810|2807|132681
1638822600000|2021-12-06 20:30:00|2830|2828|2828|2825|2847|2844|2827|2825|110633
1638822900000|2021-12-06 20:35:00|2827|2824|2833|2829|2834|2833|2811|2810|93102
1638823200000|2021-12-06 20:40:00|2831|2821|2835|2830|2838|2830|2822|2816|48380
1638823500000|2021-12-06 20:45:00|2836|2831|2823|2817|2838|2833|2812|2808|33014
1638823800000|2021-12-06 20:50:00|2822|2814|2816|2810|2828|2823|2809|2804|65605
1638824100000|2021-12-06 20:55:00|2817|2811|2814|2810|2817|2812|2804|2799|80082
1638887400000|2021-12-07 14:30:00|2991|2987|2949|2942|3010|3006|2926|2921|774265
1638887700000|2021-12-07 14:35:00|2945|2939|2956|2949|2985|2983|2930|2925|451840
1638888000000|2021-12-07 14:40:00|2955|2952|2950|2944|2967|2958|2927|2924|262427
1638888300000|2021-12-07 14:45:00|2949|2946|2950|2948|2950|2948|2904|2902|318682
1638888600000|2021-12-07 14:50:00|2953|2949|2973|2971|2979|2977|2950|2945|262897
1638888900000|2021-12-07 14:55:00|2974|2972|3020|3011|3020|3019|2961|2960|315092
1638889200000|2021-12-07 15:00:00|3019|3012|2995|2992|3021|3018|2992|2990|334834
1638889500000|2021-12-07 15:05:00|2997|2993|2988|2985|3004|2999|2970|2965|222681
1638889800000|2021-12-07 15:10:00|2989|2986|3005|3000|3018|3015|2982|2980|258423
1638890100000|2021-12-07 15:15:00|3002|3002|2985|2980|3005|3002|2980|2978|218000
1638890400000|2021-12-07 15:20:00|2984|2978|2991|2990|3007|3004|2976|2973|196556
1638890700000|2021-12-07 15:25:00|2989|2988|2985|2981|3000|2999|2981|2980|151914
1638891000000|2021-12-07 15:30:00|2987|2983|3034|3032|3038|3036|2983|2980|281269
1638891300000|2021-12-07 15:35:00|3035|3033|3039|3037|3053|3052|3029|3025|280214
1638891600000|2021-12-07 15:40:00|3040|3035|3053|3046|3067|3066|3037|3034|218004
1638891900000|2021-12-07 15:45:00|3052|3047|3042|3040|3060|3054|3031|3030|136543
1638892200000|2021-12-07 15:50:00|3044|3041|3023|3017|3054|3052|3017|3015|125868
1638892500000|2021-12-07 15:55:00|3022|3018|3030|3026|3030|3026|3006|3003|136259
1638892800000|2021-12-07 16:00:00|3033|3028|3039|3034|3044|3040|3013|3010|114407
1638893100000|2021-12-07 16:05:00|3036|3033|3043|3040|3047|3044|3031|3027|98481
1638893400000|2021-12-07 16:10:00|3041|3035|3014|3010|3041|3040|3012|3010|69510
1638893700000|2021-12-07 16:15:00|3016|3009|3003|3001|3016|3011|2991|2990|157792
1638894000000|2021-12-07 16:20:00|3002|3000|2999|2995|3004|3001|2991|2990|43889
1638894300000|2021-12-07 16:25:00|2998|2997|2995|2989|3008|3005|2981|2980|93745
1638894600000|2021-12-07 16:30:00|2992|2990|2996|2990|2997|2993|2976|2975|83836
1638894900000|2021-12-07 16:35:00|2995|2987|3019|3012|3025|3023|2988|2984|135287
1638895200000|2021-12-07 16:40:00|3017|3010|3006|3000|3025|3023|2997|2995|73159
1638895500000|2021-12-07 16:45:00|3002|3001|2997|2994|3010|3007|2996|2991|149926
1638895800000|2021-12-07 16:50:00|2998|2995|2987|2982|3003|3001|2985|2982|58000
1638896100000|2021-12-07 16:55:00|2986|2983|2993|2989|2997|2995|2979|2977|117065
1638896400000|2021-12-07 17:00:00|2992|2986|2983|2979|2994|2991|2976|2975|57616
1638896700000|2021-12-07 17:05:00|2984|2980|2975|2971|2996|2994|2967|2966|81949
1638897000000|2021-12-07 17:10:00|2976|2974|2984|2980|2992|2989|2976|2974|76317
1638897300000|2021-12-07 17:15:00|2981|2981|2972|2968|2999|2994|2970|2968|77801
1638897600000|2021-12-07 17:20:00|2970|2967|2962|2959|2978|2977|2960|2959|61146
1638897900000|2021-12-07 17:25:00|2960|2961|2957|2954|2969|2965|2955|2954|45295
1638898200000|2021-12-07 17:30:00|2955|2955|2963|2960|2963|2960|2951|2950|72668
1638898500000|2021-12-07 17:35:00|2962|2959|2950|2947|2965|2962|2939|2938|112870
1638898800000|2021-12-07 17:40:00|2948|2948|2941|2938|2954|2952|2940|2938|83504
1638899100000|2021-12-07 17:45:00|2939|2937|2945|2942|2953|2952|2937|2936|82413
1638899400000|2021-12-07 17:50:00|2943|2943|2975|2970|2989|2986|2942|2941|160323
1638899700000|2021-12-07 17:55:00|2974|2971|2979|2972|2991|2989|2967|2966|124703
1638900000000|2021-12-07 18:00:00|2978|2969|2970|2964|2984|2982|2964|2961|133853
1638900300000|2021-12-07 18:05:00|2971|2965|2945|2941|2975|2971|2942|2941|74045
1638900600000|2021-12-07 18:10:00|2943|2942|2950|2946|2954|2951|2941|2940|86941
1638900900000|2021-12-07 18:15:00|2951|2947|2946|2945|2955|2953|2943|2942|122661
1638901200000|2021-12-07 18:20:00|2945|2944|2957|2952|2959|2956|2939|2938|109988
1638901500000|2021-12-07 18:25:00|2956|2954|2939|2935|2959|2954|2932|2930|76898
1638901800000|2021-12-07 18:30:00|2942|2937|2944|2940|2950|2945|2937|2933|71241
1638902100000|2021-12-07 18:35:00|2945|2942|2942|2938|2947|2945|2937|2936|55288
1638902400000|2021-12-07 18:40:00|2941|2939|2962|2958|2967|2963|2940|2938|90962
1638902700000|2021-12-07 18:45:00|2963|2959|2960|2954|2967|2963|2953|2946|64480
1638903000000|2021-12-07 18:50:00|2958|2952|2965|2962|2970|2968|2954|2952|52492
1638903300000|2021-12-07 18:55:00|2964|2960|2957|2952|2967|2963|2952|2950|57709
1638903600000|2021-12-07 19:00:00|2956|2953|2962|2958|2970|2967|2953|2950|81822
1638903900000|2021-12-07 19:05:00|2961|2956|2982|2979|2985|2981|2952|2951|106699
1638904200000|2021-12-07 19:10:00|2985|2980|2995|2992|2996|2994|2978|2971|103902
1638904500000|2021-12-07 19:15:00|2996|2993|2994|2991|3005|3004|2993|2991|96570
1638904800000|2021-12-07 19:20:00|2993|2993|3000|2997|3005|3002|2993|2990|75375
1638905100000|2021-12-07 19:25:00|2999|2994|3013|3009|3022|3019|2994|2991|128807
1638905400000|2021-12-07 19:30:00|3012|3010|3003|3000|3013|3011|2997|2995|86291
1638905700000|2021-12-07 19:35:00|3002|3001|2983|2979|3004|3001|2978|2977|78626
1638906000000|2021-12-07 19:40:00|2982|2980|2994|2992|2995|2992|2976|2975|59427
1638906300000|2021-12-07 19:45:00|2995|2993|2993|2991|3005|3004|2989|2987|104214
1638906600000|2021-12-07 19:50:00|2992|2990|3010|3007|3010|3008|2989|2987|51392
1638906900000|2021-12-07 19:55:00|3008|3008|2998|2993|3016|3014|2993|2992|73417
1638907200000|2021-12-07 20:00:00|3000|2994|3021|3018|3024|3021|3000|2993|85942
1638907500000|2021-12-07 20:05:00|3020|3019|3020|3018|3026|3025|3016|3015|97674
1638907800000|2021-12-07 20:10:00|3019|3019|2993|2990|3030|3027|2991|2990|116371
1638908100000|2021-12-07 20:15:00|2991|2989|3000|2997|3015|3009|2984|2983|156186
1638908400000|2021-12-07 20:20:00|2999|2998|2986|2983|3018|3017|2986|2983|102031
1638908700000|2021-12-07 20:25:00|2984|2984|2972|2970|2990|2986|2967|2965|141556
1638909000000|2021-12-07 20:30:00|2971|2969|2963|2959|2989|2983|2957|2955|141481
1638909300000|2021-12-07 20:35:00|2965|2960|2940|2938|2967|2964|2939|2936|139012
1638909600000|2021-12-07 20:40:00|2941|2939|2950|2947|2952|2949|2931|2930|154139
1638909900000|2021-12-07 20:45:00|2949|2946|2946|2945|2955|2954|2942|2940|116008
1638910200000|2021-12-07 20:50:00|2945|2944|2954|2951|2957|2955|2932|2930|180417
1638910500000|2021-12-07 20:55:00|2955|2952|2968|2965|2969|2967|2953|2951|420027
1638973800000|2021-12-08 14:30:00|2965|2941|2933|2925|2965|2960|2928|2920|252274
1638974100000|2021-12-08 14:35:00|2932|2927|2886|2879|2934|2927|2879|2871|196705
1638974400000|2021-12-08 14:40:00|2887|2880|2921|2914|2942|2935|2881|2879|179149
1638974700000|2021-12-08 14:45:00|2924|2915|2993|2987|3009|3003|2918|2914|348906
1638975000000|2021-12-08 14:50:00|2990|2988|2976|2969|3015|3011|2955|2950|213944
1638975300000|2021-12-08 14:55:00|2978|2970|2924|2915|2980|2974|2917|2912|195695
1638975600000|2021-12-08 15:00:00|2921|2916|2904|2898|2945|2938|2895|2890|221222
1638975900000|2021-12-08 15:05:00|2901|2896|2920|2914|2929|2927|2893|2891|218403
1638976200000|2021-12-08 15:10:00|2919|2918|2949|2944|2960|2957|2912|2908|175747
1638976500000|2021-12-08 15:15:00|2948|2946|2960|2956|2974|2969|2939|2936|152629
1638976800000|2021-12-08 15:20:00|2961|2957|2959|2956|2982|2981|2959|2956|187529
1638977100000|2021-12-08 15:25:00|2961|2957|2917|2911|2969|2966|2917|2911|131810
1638977400000|2021-12-08 15:30:00|2920|2912|2936|2933|2942|2940|2914|2910|182094
1638977700000|2021-12-08 15:35:00|2934|2930|2929|2926|2938|2934|2923|2920|88567
1638978000000|2021-12-08 15:40:00|2928|2925|2904|2900|2935|2932|2899|2898|133910
1638978300000|2021-12-08 15:45:00|2903|2898|2904|2900|2910|2907|2886|2884|223793
1638978600000|2021-12-08 15:50:00|2903|2901|2929|2926|2929|2928|2902|2900|189449
1638978900000|2021-12-08 15:55:00|2930|2927|2930|2927|2939|2934|2923|2919|115964
1638979200000|2021-12-08 16:00:00|2931|2928|2939|2933|2945|2943|2925|2922|157478
1638979500000|2021-12-08 16:05:00|2940|2935|2950|2945|2950|2948|2924|2921|83702
1638979800000|2021-12-08 16:10:00|2953|2944|2966|2960|2972|2971|2948|2944|106937
1638980100000|2021-12-08 16:15:00|2965|2962|2952|2948|2970|2968|2949|2946|69115
1638980400000|2021-12-08 16:20:00|2950|2947|2960|2956|2964|2960|2939|2935|70910
1638980700000|2021-12-08 16:25:00|2959|2954|2950|2945|2964|2962|2948|2943|81977
1638981000000|2021-12-08 16:30:00|2951|2948|2949|2945|2965|2962|2939|2938|110360
1638981300000|2021-12-08 16:35:00|2952|2947|2983|2979|2987|2986|2950|2945|167806
1638981600000|2021-12-08 16:40:00|2982|2980|2987|2983|2999|2997|2977|2972|152072
1638981900000|2021-12-08 16:45:00|2988|2985|2986|2982|2995|2993|2974|2972|142655
1638982200000|2021-12-08 16:50:00|2988|2983|2986|2982|2997|2994|2983|2980|78805
1638982500000|2021-12-08 16:55:00|2985|2983|2993|2990|2993|2992|2979|2975|63058
1638982800000|2021-12-08 17:00:00|2992|2988|3002|2998|3005|3002|2990|2985|126386
1638983100000|2021-12-08 17:05:00|3001|2999|2992|2989|3004|3001|2991|2988|53052
1638983400000|2021-12-08 17:10:00|2993|2990|3001|2998|3005|3002|2992|2989|97629
1638983700000|2021-12-08 17:15:00|3003|2999|2993|2991|3003|3000|2990|2987|46107
1638984000000|2021-12-08 17:20:00|2992|2990|2994|2992|2998|2994|2974|2972|79035
1638984300000|2021-12-08 17:25:00|2993|2989|2983|2978|2995|2991|2977|2974|73069
1638984600000|2021-12-08 17:30:00|2984|2979|2975|2972|2985|2982|2969|2966|55258
1638984900000|2021-12-08 17:35:00|2974|2971|2976|2974|2979|2977|2961|2960|103712
1638985200000|2021-12-08 17:40:00|2975|2973|2967|2963|2979|2974|2961|2960|62857
1638985500000|2021-12-08 17:45:00|2968|2962|2968|2965|2972|2969|2960|2957|74640
1638985800000|2021-12-08 17:50:00|2969|2966|2968|2963|2975|2973|2961|2960|52901
1638986100000|2021-12-08 17:55:00|2967|2962|2967|2964|2969|2965|2959|2956|55523
1638986400000|2021-12-08 18:00:00|2969|2966|2970|2966|2977|2975|2963|2962|52988
1638986700000|2021-12-08 18:05:00|2968|2968|2983|2978|2985|2981|2956|2954|85362
1638987000000|2021-12-08 18:10:00|2985|2979|2998|2994|2998|2995|2976|2974|76031
1638987300000|2021-12-08 18:15:00|2999|2996|3005|3002|3008|3005|2996|2992|109157
1638987600000|2021-12-08 18:20:00|3006|3001|3007|3003|3014|3012|3004|3001|96524
1638987900000|2021-12-08 18:25:00|3008|3004|3008|3004|3014|3011|2998|2995|58758
1638988200000|2021-12-08 18:30:00|3005|3005|3003|3000|3009|3006|3002|2999|49283
1638988500000|2021-12-08 18:35:00|3004|3001|3001|2998|3005|3003|2987|2985|59969
1638988800000|2021-12-08 18:40:00|3000|2997|3015|3012|3025|3022|2993|2990|115476
1638989100000|2021-12-08 18:45:00|3018|3013|3015|3011|3019|3017|3009|3007|67650
1638989400000|2021-12-08 18:50:00|3016|3012|3023|3020|3023|3021|3014|3010|65014
1638989700000|2021-12-08 18:55:00|3024|3021|3007|3003|3026|3024|2999|2997|101275
1638990000000|2021-12-08 19:00:00|3008|3004|3004|3000|3015|3009|2995|2994|57894
1638990300000|2021-12-08 19:05:00|3003|2998|2996|2993|3005|3002|2988|2986|58781
1638990600000|2021-12-08 19:10:00|2995|2992|2980|2978|2995|2992|2980|2978|109413
1638990900000|2021-12-08 19:15:00|2979|2977|2978|2975|2985|2982|2971|2970|79676
1638991200000|2021-12-08 19:20:00|2979|2976|2973|2971|2981|2979|2970|2969|66205
1638991500000|2021-12-08 19:25:00|2974|2972|2981|2977|2982|2979|2966|2963|87719
1638991800000|2021-12-08 19:30:00|2982|2978|2990|2987|2994|2992|2969|2967|118016
1638992100000|2021-12-08 19:35:00|2989|2986|2982|2978|2995|2993|2978|2975|73194
1638992400000|2021-12-08 19:40:00|2981|2979|2964|2962|2983|2980|2960|2958|80837
1638992700000|2021-12-08 19:45:00|2963|2961|2959|2956|2968|2965|2955|2954|113295
1638993000000|2021-12-08 19:50:00|2958|2955|2957|2953|2962|2960|2953|2951|80268
1638993300000|2021-12-08 19:55:00|2956|2954|2961|2960|2966|2963|2949|2947|98252
1638993600000|2021-12-08 20:00:00|2962|2961|2948|2945|2965|2963|2943|2942|112875
1638993900000|2021-12-08 20:05:00|2947|2944|2942|2938|2954|2951|2936|2933|138792
1638994200000|2021-12-08 20:10:00|2941|2939|2947|2944|2954|2951|2941|2938|67235
1638994500000|2021-12-08 20:15:00|2945|2943|2951|2949|2959|2958|2943|2942|117125
1638994800000|2021-12-08 20:20:00|2952|2950|2965|2962|2967|2963|2951|2948|102268
1638995100000|2021-12-08 20:25:00|2967|2963|2967|2964|2974|2970|2959|2956|106891
1638995400000|2021-12-08 20:30:00|2966|2963|2979|2977|2983|2981|2960|2958|173542
1638995700000|2021-12-08 20:35:00|2978|2976|2967|2965|2980|2977|2966|2965|63368
1638996000000|2021-12-08 20:40:00|2968|2966|2953|2951|2973|2970|2952|2951|65717
1638996300000|2021-12-08 20:45:00|2954|2952|2943|2937|2958|2954|2940|2937|64816
1638996600000|2021-12-08 20:50:00|2944|2939|2932|2929|2948|2947|2929|2928|147956
1638996900000|2021-12-08 20:55:00|2934|2930|2935|2929|2945|2943|2931|2928|343642
1639060200000|2021-12-09 14:30:00|2883|2869|2816|2809|2884|2875|2811|2805|430060
1639060500000|2021-12-09 14:35:00|2813|2808|2806|2800|2813|2808|2768|2763|521220
1639060800000|2021-12-09 14:40:00|2805|2797|2732|2726|2808|2801|2728|2725|467523
1639061100000|2021-12-09 14:45:00|2734|2729|2681|2677|2755|2751|2676|2672|573663
1639061400000|2021-12-09 14:50:00|2682|2679|2666|2662|2713|2708|2664|2661|506123
1639061700000|2021-12-09 14:55:00|2664|2661|2705|2699|2708|2706|2657|2655|449033
1639062000000|2021-12-09 15:00:00|2704|2700|2732|2728|2733|2731|2692|2690|266197
1639062300000|2021-12-09 15:05:00|2733|2727|2743|2739|2749|2746|2724|2721|250233
1639062600000|2021-12-09 15:10:00|2742|2737|2748|2744|2754|2751|2718|2717|158144
1639062900000|2021-12-09 15:15:00|2749|2746|2721|2718|2762|2761|2711|2708|193411
1639063200000|2021-12-09 15:20:00|2720|2716|2702|2698|2730|2728|2695|2692|170722
1639063500000|2021-12-09 15:25:00|2703|2699|2687|2681|2716|2712|2679|2678|195770
1639063800000|2021-12-09 15:30:00|2686|2682|2694|2691|2707|2703|2679|2678|149055
1639064100000|2021-12-09 15:35:00|2693|2690|2687|2682|2723|2719|2684|2681|155816
1639064400000|2021-12-09 15:40:00|2686|2681|2699|2695|2700|2696|2672|2670|204552
1639064700000|2021-12-09 15:45:00|2700|2696|2718|2714|2723|2720|2697|2693|210011
1639065000000|2021-12-09 15:50:00|2717|2713|2703|2697|2723|2720|2694|2690|106145
1639065300000|2021-12-09 15:55:00|2702|2698|2704|2699|2715|2713|2693|2691|105822
1639065600000|2021-12-09 16:00:00|2703|2698|2694|2691|2710|2706|2690|2688|140472
1639065900000|2021-12-09 16:05:00|2693|2690|2710|2707|2714|2712|2686|2683|97187
1639066200000|2021-12-09 16:10:00|2709|2708|2676|2672|2715|2713|2673|2671|136532
1639066500000|2021-12-09 16:15:00|2674|2671|2687|2685|2697|2694|2663|2661|154685
1639066800000|2021-12-09 16:20:00|2686|2683|2730|2726|2734|2730|2686|2683|211059
1639067100000|2021-12-09 16:25:00|2731|2727|2733|2729|2740|2739|2716|2715|133451
1639067400000|2021-12-09 16:30:00|2731|2730|2733|2730|2743|2742|2723|2720|138314
1639067700000|2021-12-09 16:35:00|2732|2732|2730|2725|2733|2732|2715|2710|114000
1639068000000|2021-12-09 16:40:00|2731|2726|2719|2716|2737|2733|2718|2715|118345
1639068300000|2021-12-09 16:45:00|2718|2715|2704|2700|2722|2717|2701|2699|59206
1639068600000|2021-12-09 16:50:00|2703|2701|2697|2694|2713|2710|2693|2692|82422
1639068900000|2021-12-09 16:55:00|2700|2695|2693|2689|2700|2697|2689|2688|79482
1639069200000|2021-12-09 17:00:00|2691|2688|2700|2697|2716|2712|2690|2688|84967
1639069500000|2021-12-09 17:05:00|2699|2695|2694|2692|2704|2700|2693|2692|46550
1639069800000|2021-12-09 17:10:00|2693|2691|2699|2696|2708|2704|2691|2688|115021
1639070100000|2021-12-09 17:15:00|2700|2698|2693|2690|2704|2702|2691|2690|85924
1639070400000|2021-12-09 17:20:00|2695|2692|2718|2715|2720|2717|2692|2690|126834
1639070700000|2021-12-09 17:25:00|2719|2716|2703|2702|2719|2716|2703|2701|103833
1639071000000|2021-12-09 17:30:00|2705|2703|2719|2716|2721|2718|2696|2693|91259
1639071300000|2021-12-09 17:35:00|2720|2717|2736|2735|2738|2737|2719|2717|117272
1639071600000|2021-12-09 17:40:00|2735|2734|2729|2727|2741|2739|2728|2725|70534
1639071900000|2021-12-09 17:45:00|2728|2726|2731|2727|2737|2734|2726|2725|49952
1639072200000|2021-12-09 17:50:00|2730|2728|2729|2726|2737|2735|2724|2721|67983
1639072500000|2021-12-09 17:55:00|2727|2725|2720|2718|2729|2726|2715|2712|72881
1639072800000|2021-12-09 18:00:00|2719|2717|2716|2713|2727|2725|2710|2705|71634
1639073100000|2021-12-09 18:05:00|2718|2714|2704|2701|2725|2720|2703|2700|57581
1639073400000|2021-12-09 18:10:00|2705|2703|2704|2700|2714|2712|2701|2699|75944
1639073700000|2021-12-09 18:15:00|2703|2701|2704|2701|2715|2710|2697|2696|56041
1639074000000|2021-12-09 18:20:00|2703|2700|2686|2685|2705|2703|2683|2681|159830
1639074300000|2021-12-09 18:25:00|2687|2686|2669|2666|2689|2686|2665|2663|142058
1639074600000|2021-12-09 18:30:00|2668|2665|2660|2657|2670|2667|2656|2655|153019
1639074900000|2021-12-09 18:35:00|2659|2658|2674|2670|2676|2673|2655|2653|129310
1639075200000|2021-12-09 18:40:00|2673|2669|2657|2654|2675|2673|2647|2646|225900
1639075500000|2021-12-09 18:45:00|2656|2653|2645|2642|2675|2673|2641|2640|118478
1639075800000|2021-12-09 18:50:00|2644|2640|2656|2651|2659|2654|2641|2640|161633
1639076100000|2021-12-09 18:55:00|2655|2652|2663|2662|2676|2674|2654|2652|90230
1639076400000|2021-12-09 19:00:00|2664|2663|2671|2669|2671|2670|2661|2660|121287
1639076700000|2021-12-09 19:05:00|2672|2670|2671|2668|2678|2676|2666|2665|114163
1639077000000|2021-12-09 19:10:00|2670|2669|2663|2660|2674|2672|2659|2658|66626
1639077300000|2021-12-09 19:15:00|2662|2661|2658|2657|2664|2662|2655|2654|102710
1639077600000|2021-12-09 19:20:00|2659|2656|2673|2670|2675|2673|2657|2656|71799
1639077900000|2021-12-09 19:25:00|2672|2671|2669|2664|2672|2671|2662|2660|34112
1639078200000|2021-12-09 19:30:00|2668|2663|2673|2669|2679|2678|2659|2657|107771
1639078500000|2021-12-09 19:35:00|2674|2671|2671|2669|2678|2676|2668|2666|56500
1639078800000|2021-12-09 19:40:00|2670|2668|2670|2669|2677|2676|2666|2664|67773
1639079100000|2021-12-09 19:45:00|2671|2670|2683|2681|2684|2682|2669|2668|61628
1639079400000|2021-12-09 19:50:00|2684|2682|2671|2670|2685|2684|2671|2670|94701
1639079700000|2021-12-09 19:55:00|2672|2671|2657|2656|2675|2671|2657|2656|96649
1639080000000|2021-12-09 20:00:00|2658|2655|2671|2668|2677|2675|2656|2655|100583
1639080300000|2021-12-09 20:05:00|2669|2667|2655|2652|2675|2673|2653|2652|123197
1639080600000|2021-12-09 20:10:00|2656|2653|2652|2650|2658|2657|2649|2648|120637
1639080900000|2021-12-09 20:15:00|2651|2651|2667|2665|2675|2672|2651|2651|118398
1639081200000|2021-12-09 20:20:00|2666|2664|2656|2654|2670|2667|2655|2654|94977
1639081500000|2021-12-09 20:25:00|2655|2655|2651|2650|2664|2663|2650|2649|122835
1639081800000|2021-12-09 20:30:00|2650|2649|2656|2655|2668|2665|2649|2648|105335
1639082100000|2021-12-09 20:35:00|2655|2654|2659|2658|2660|2659|2651|2650|109075
1639082400000|2021-12-09 20:40:00|2660|2657|2658|2657|2670|2668|2655|2654|124708
1639082700000|2021-12-09 20:45:00|2660|2658|2668|2665|2675|2672|2656|2655|112872
1639083000000|2021-12-09 20:50:00|2667|2666|2654|2652|2667|2666|2652|2651|195197
1639083300000|2021-12-09 20:55:00|2653|2653|2650|2649|2655|2654|2650|2649|304019
1639146600000|2021-12-10 14:30:00|2725|2716|2699|2696|2754|2751|2696|2690|442026
1639146900000|2021-12-10 14:35:00|2702|2697|2697|2694|2714|2712|2680|2677|213940
1639147200000|2021-12-10 14:40:00|2695|2691|2632|2627|2710|2707|2627|2622|318535
1639147500000|2021-12-10 14:45:00|2633|2628|2611|2607|2644|2639|2604|2602|281274
1639147800000|2021-12-10 14:50:00|2612|2606|2620|2615|2649|2644|2606|2602|204774
1639148100000|2021-12-10 14:55:00|2616|2616|2597|2593|2620|2617|2589|2585|248244
1639148400000|2021-12-10 15:00:00|2598|2594|2597|2591|2624|2620|2592|2591|155104
1639148700000|2021-12-10 15:05:00|2596|2592|2616|2610|2628|2625|2594|2590|149057
1639149000000|2021-12-10 15:10:00|2615|2611|2603|2599|2620|2615|2590|2587|126357
1639149300000|2021-12-10 15:15:00|2602|2598|2624|2620|2639|2636|2598|2597|195486
1639149600000|2021-12-10 15:20:00|2627|2622|2615|2610|2629|2627|2611|2608|79198
1639149900000|2021-12-10 15:25:00|2614|2609|2624|2620|2630|2628|2606|2604|63052
1639150200000|2021-12-10 15:30:00|2626|2618|2586|2582|2626|2618|2581|2580|132676
1639150500000|2021-12-10 15:35:00|2585|2581|2596|2590|2600|2595|2573|2572|126885
1639150800000|2021-12-10 15:40:00|2595|2591|2589|2584|2608|2606|2582|2579|87906
1639151100000|2021-12-10 15:45:00|2588|2582|2564|2562|2589|2583|2563|2561|120476
1639151400000|2021-12-10 15:50:00|2565|2561|2577|2575|2580|2577|2562|2560|117657
1639151700000|2021-12-10 15:55:00|2576|2574|2570|2567|2585|2583|2562|2561|111305
1639152000000|2021-12-10 16:00:00|2569|2566|2557|2552|2576|2572|2554|2552|105870
1639152300000|2021-12-10 16:05:00|2558|2553|2556|2553|2562|2559|2548|2547|169087
1639152600000|2021-12-10 16:10:00|2557|2554|2562|2558|2566|2562|2546|2545|122095
1639152900000|2021-12-10 16:15:00|2563|2557|2567|2563|2577|2575|2549|2545|97612
1639153200000|2021-12-10 16:20:00|2569|2565|2566|2563|2577|2575|2559|2556|116845
1639153500000|2021-12-10 16:25:00|2565|2562|2551|2549|2574|2572|2548|2545|93166
1639153800000|2021-12-10 16:30:00|2550|2548|2549|2547|2556|2552|2538|2536|93341
1639154100000|2021-12-10 16:35:00|2551|2550|2547|2543|2557|2553|2541|2540|86224
1639154400000|2021-12-10 16:40:00|2548|2542|2551|2546|2560|2557|2536|2535|158202
1639154700000|2021-12-10 16:45:00|2550|2547|2587|2583|2591|2589|2550|2546|131660
1639155000000|2021-12-10 16:50:00|2586|2581|2580|2575|2592|2590|2576|2575|98638
1639155300000|2021-12-10 16:55:00|2579|2576|2565|2560|2582|2581|2558|2555|92335
1639155600000|2021-12-10 17:00:00|2566|2561|2571|2568|2575|2571|2557|2555|104105
1639155900000|2021-12-10 17:05:00|2570|2567|2574|2570|2583|2580|2570|2567|66518
1639156200000|2021-12-10 17:10:00|2575|2568|2588|2583|2595|2591|2568|2564|97923
1639156500000|2021-12-10 17:15:00|2587|2582|2575|2574|2594|2590|2573|2569|94252
1639156800000|2021-12-10 17:20:00|2577|2575|2573|2570|2583|2580|2569|2566|61811
1639157100000|2021-12-10 17:25:00|2574|2571|2564|2562|2581|2578|2562|2561|65718
1639157400000|2021-12-10 17:30:00|2566|2563|2555|2552|2566|2564|2553|2551|72921
1639157700000|2021-12-10 17:35:00|2556|2553|2552|2551|2560|2558|2549|2548|89060
1639158000000|2021-12-10 17:40:00|2553|2549|2552|2549|2558|2555|2547|2546|90677
1639158300000|2021-12-10 17:45:00|2550|2547|2560|2557|2561|2560|2548|2546|49071
1639158600000|2021-12-10 17:50:00|2559|2555|2577|2574|2583|2580|2556|2553|99822
1639158900000|2021-12-10 17:55:00|2576|2573|2579|2577|2584|2580|2569|2565|96367
1639159200000|2021-12-10 18:00:00|2580|2578|2572|2569|2581|2578|2565|2564|70293
1639159500000|2021-12-10 18:05:00|2571|2568|2583|2581|2597|2596|2568|2567|168677
1639159800000|2021-12-10 18:10:00|2584|2582|2581|2577|2589|2586|2575|2573|72756
1639160100000|2021-12-10 18:15:00|2580|2580|2599|2597|2605|2602|2580|2577|168258
1639160400000|2021-12-10 18:20:00|2598|2598|2581|2577|2599|2598|2578|2576|48664
1639160700000|2021-12-10 18:25:00|2582|2578|2584|2580|2590|2586|2576|2575|48476
1639161000000|2021-12-10 18:30:00|2583|2578|2577|2576|2584|2582|2571|2570|61628
1639161300000|2021-12-10 18:35:00|2578|2577|2578|2574|2582|2578|2565|2564|29535
1639161600000|2021-12-10 18:40:00|2577|2575|2582|2580|2584|2582|2573|2572|29865
1639161900000|2021-12-10 18:45:00|2581|2581|2580|2576|2585|2582|2569|2567|60780
1639162200000|2021-12-10 18:50:00|2581|2577|2581|2577|2583|2582|2574|2573|30763
1639162500000|2021-12-10 18:55:00|2580|2578|2573|2570|2580|2578|2568|2565|46805
1639162800000|2021-12-10 19:00:00|2572|2569|2570|2568|2583|2581|2568|2567|60144
1639163100000|2021-12-10 19:05:00|2571|2569|2568|2567|2579|2576|2567|2566|46211
1639163400000|2021-12-10 19:10:00|2569|2568|2573|2570|2578|2574|2569|2567|26106
1639163700000|2021-12-10 19:15:00|2572|2569|2580|2579|2581|2580|2571|2569|38494
1639164000000|2021-12-10 19:20:00|2581|2580|2589|2588|2595|2591|2578|2575|66823
1639164300000|2021-12-10 19:25:00|2590|2587|2587|2584|2591|2589|2579|2577|73884
1639164600000|2021-12-10 19:30:00|2585|2585|2581|2577|2599|2597|2578|2576|101361
1639164900000|2021-12-10 19:35:00|2580|2578|2590|2587|2593|2591|2580|2577|83139
1639165200000|2021-12-10 19:40:00|2591|2588|2586|2585|2596|2593|2585|2583|41282
1639165500000|2021-12-10 19:45:00|2587|2586|2600|2597|2605|2603|2587|2586|88379
1639165800000|2021-12-10 19:50:00|2599|2596|2600|2599|2606|2603|2597|2595|44764
1639166100000|2021-12-10 19:55:00|2599|2598|2587|2584|2601|2598|2587|2584|63294
1639166400000|2021-12-10 20:00:00|2586|2583|2579|2576|2591|2587|2579|2576|61103
1639166700000|2021-12-10 20:05:00|2580|2577|2582|2580|2586|2584|2577|2576|47345
1639167000000|2021-12-10 20:10:00|2581|2579|2585|2582|2592|2591|2578|2577|86025
1639167300000|2021-12-10 20:15:00|2584|2583|2593|2590|2596|2594|2583|2581|55071
1639167600000|2021-12-10 20:20:00|2594|2591|2592|2591|2598|2596|2587|2586|73866
1639167900000|2021-12-10 20:25:00|2593|2592|2597|2595|2599|2598|2589|2587|81401
1639168200000|2021-12-10 20:30:00|2598|2596|2609|2606|2614|2612|2598|2595|124973
1639168500000|2021-12-10 20:35:00|2608|2607|2593|2591|2610|2609|2592|2590|98471
1639168800000|2021-12-10 20:40:00|2594|2590|2599|2594|2601|2597|2593|2588|32423
1639169100000|2021-12-10 20:45:00|2597|2593|2593|2589|2598|2593|2589|2585|48111
1639169400000|2021-12-10 20:50:00|2594|2590|2597|2593|2602|2597|2594|2589|54982
1639169700000|2021-12-10 20:55:00|2598|2595|2603|2598|2606|2602|2598|2594|81768
1639405800000|2021-12-13 14:30:00|2560|2550|2493|2490|2560|2552|2489|2485|408215
1639406100000|2021-12-13 14:35:00|2492|2489|2476|2470|2523|2521|2473|2470|200773
1639406400000|2021-12-13 14:40:00|2477|2471|2511|2505|2532|2528|2470|2468|236244
1639406700000|2021-12-13 14:45:00|2510|2506|2527|2523|2540|2535|2502|2499|136462
1639407000000|2021-12-13 14:50:00|2525|2522|2476|2471|2533|2530|2473|2470|146885
1639407300000|2021-12-13 14:55:00|2477|2472|2535|2531|2545|2542|2472|2470|218829
1639407600000|2021-12-13 15:00:00|2533|2530|2508|2503|2535|2532|2505|2501|96902
1639407900000|2021-12-13 15:05:00|2510|2502|2527|2523|2540|2537|2505|2500|128961
1639408200000|2021-12-13 15:10:00|2525|2520|2509|2506|2535|2530|2505|2501|86258
1639408500000|2021-12-13 15:15:00|2508|2503|2475|2473|2517|2513|2472|2470|197249
1639408800000|2021-12-13 15:20:00|2477|2474|2465|2462|2490|2485|2460|2456|194135
1639409100000|2021-12-13 15:25:00|2467|2463|2467|2466|2473|2470|2449|2448|182010
1639409400000|2021-12-13 15:30:00|2466|2464|2449|2446|2467|2465|2442|2440|213629
1639409700000|2021-12-13 15:35:00|2451|2447|2459|2456|2467|2463|2440|2438|188769
1639410000000|2021-12-13 15:40:00|2460|2454|2460|2455|2490|2487|2450|2449|144118
1639410300000|2021-12-13 15:45:00|2462|2454|2469|2465|2480|2478|2449|2447|192798
1639410600000|2021-12-13 15:50:00|2470|2466|2489|2485|2495|2492|2464|2461|197677
1639410900000|2021-12-13 15:55:00|2488|2483|2475|2471|2489|2485|2456|2455|214816
1639411200000|2021-12-13 16:00:00|2474|2470|2458|2455|2478|2474|2449|2447|117271
1639411500000|2021-12-13 16:05:00|2459|2457|2460|2457|2475|2472|2453|2451|122208
1639411800000|2021-12-13 16:10:00|2463|2458|2458|2454|2472|2467|2446|2445|94642
1639412100000|2021-12-13 16:15:00|2457|2455|2458|2454|2466|2463|2452|2450|95519
1639412400000|2021-12-13 16:20:00|2459|2456|2434|2431|2464|2461|2433|2431|158415
1639412700000|2021-12-13 16:25:00|2435|2432|2417|2414|2442|2439|2413|2410|255480
1639413000000|2021-12-13 16:30:00|2416|2413|2416|2411|2429|2426|2406|2404|214251
1639413300000|2021-12-13 16:35:00|2415|2410|2415|2412|2429|2426|2410|2408|128773
1639413600000|2021-12-13 16:40:00|2416|2413|2423|2420|2428|2427|2413|2411|99615
1639413900000|2021-12-13 16:45:00|2422|2421|2410|2407|2430|2427|2408|2407|107362
1639414200000|2021-12-13 16:50:00|2411|2408|2415|2413|2425|2423|2410|2408|67434
1639414500000|2021-12-13 16:55:00|2416|2414|2426|2422|2427|2425|2405|2404|107530
1639414800000|2021-12-13 17:00:00|2425|2421|2423|2420|2434|2432|2412|2410|70020
1639415100000|2021-12-13 17:05:00|2422|2419|2459|2456|2461|2460|2421|2418|94844
1639415400000|2021-12-13 17:10:00|2460|2455|2457|2453|2464|2462|2448|2446|102191
1639415700000|2021-12-13 17:15:00|2459|2454|2440|2437|2459|2455|2437|2433|79153
1639416000000|2021-12-13 17:20:00|2439|2436|2448|2446|2448|2446|2434|2431|89524
1639416300000|2021-12-13 17:25:00|2447|2447|2460|2457|2461|2459|2446|2444|114490
1639416600000|2021-12-13 17:30:00|2459|2456|2461|2458|2470|2468|2459|2455|47708
1639416900000|2021-12-13 17:35:00|2462|2457|2455|2452|2468|2464|2454|2451|54333
1639417200000|2021-12-13 17:40:00|2453|2451|2451|2449|2457|2454|2444|2443|46552
1639417500000|2021-12-13 17:45:00|2452|2447|2447|2444|2457|2454|2444|2440|51371
1639417800000|2021-12-13 17:50:00|2446|2445|2444|2441|2452|2450|2439|2438|51807
1639418100000|2021-12-13 17:55:00|2443|2440|2449|2447|2452|2450|2438|2435|34465
1639418400000|2021-12-13 18:00:00|2450|2444|2459|2456|2460|2458|2437|2435|84924
1639418700000|2021-12-13 18:05:00|2458|2457|2465|2461|2465|2464|2455|2453|41735
1639419000000|2021-12-13 18:10:00|2464|2462|2470|2467|2471|2470|2462|2460|45997
1639419300000|2021-12-13 18:15:00|2469|2468|2478|2476|2479|2478|2468|2467|73524
1639419600000|2021-12-13 18:20:00|2479|2478|2485|2483|2490|2488|2472|2470|71882
1639419900000|2021-12-13 18:25:00|2484|2482|2474|2470|2485|2483|2470|2468|64370
1639420200000|2021-12-13 18:30:00|2475|2471|2467|2465|2478|2475|2462|2460|32002
1639420500000|2021-12-13 18:35:00|2466|2463|2463|2460|2469|2467|2460|2456|36535
1639420800000|2021-12-13 18:40:00|2464|2461|2478|2475|2481|2479|2464|2461|66393
1639421100000|2021-12-13 18:45:00|2477|2474|2476|2474|2481|2479|2471|2468|59141
1639421400000|2021-12-13 18:50:00|2475|2472|2483|2481|2489|2488|2471|2468|73644
1639421700000|2021-12-13 18:55:00|2482|2480|2483|2480|2483|2482|2472|2470|64257
1639422000000|2021-12-13 19:00:00|2482|2481|2472|2468|2483|2482|2465|2464|38221
1639422300000|2021-12-13 19:05:00|2471|2469|2469|2467|2474|2471|2463|2460|44971
1639422600000|2021-12-13 19:10:00|2470|2466|2465|2463|2478|2475|2465|2463|84287
1639422900000|2021-12-13 19:15:00|2464|2464|2468|2465|2471|2469|2461|2460|44635
1639423200000|2021-12-13 19:20:00|2469|2466|2474|2471|2479|2476|2466|2464|57913
1639423500000|2021-12-13 19:25:00|2473|2470|2448|2444|2473|2470|2440|2438|254627
1639423800000|2021-12-13 19:30:00|2447|2445|2428|2425|2448|2447|2417|2416|204644
1639424100000|2021-12-13 19:35:00|2430|2426|2412|2409|2430|2427|2408|2405|189387
1639424400000|2021-12-13 19:40:00|2411|2408|2416|2414|2419|2416|2396|2395|276010
1639424700000|2021-12-13 19:45:00|2415|2412|2421|2419|2422|2421|2411|2409|162149
1639425000000|2021-12-13 19:50:00|2420|2418|2437|2434|2439|2437|2420|2418|140033
1639425300000|2021-12-13 19:55:00|2436|2435|2440|2438|2443|2442|2434|2432|130125
1639425600000|2021-12-13 20:00:00|2441|2439|2448|2446|2449|2448|2433|2430|149124
1639425900000|2021-12-13 20:05:00|2449|2447|2453|2451|2460|2457|2446|2445|117529
1639426200000|2021-12-13 20:10:00|2454|2452|2473|2471|2475|2473|2451|2450|136878
1639426500000|2021-12-13 20:15:00|2475|2472|2471|2470|2493|2490|2467|2464|134354
1639426800000|2021-12-13 20:20:00|2473|2471|2471|2470|2477|2475|2460|2457|90569
1639427100000|2021-12-13 20:25:00|2472|2471|2469|2467|2476|2474|2462|2461|91103
1639427400000|2021-12-13 20:30:00|2468|2465|2448|2446|2471|2469|2446|2445|143241
1639427700000|2021-12-13 20:35:00|2447|2445|2445|2442|2450|2448|2437|2435|78560
1639428000000|2021-12-13 20:40:00|2446|2441|2440|2438|2446|2442|2432|2430|99289
1639428300000|2021-12-13 20:45:00|2439|2439|2447|2445|2450|2448|2439|2439|159596
1639428600000|2021-12-13 20:50:00|2446|2444|2444|2442|2449|2448|2434|2432|146634
1639428900000|2021-12-13 20:55:00|2443|2443|2436|2433|2457|2454|2433|2430|226828
1639492200000|2021-12-14 14:30:00|2387|2380|2408|2400|2433|2428|2364|2360|388913
1639492500000|2021-12-14 14:35:00|2409|2401|2469|2464|2490|2486|2405|2400|252737
1639492800000|2021-12-14 14:40:00|2470|2466|2489|2484|2512|2505|2469|2465|267297
1639493100000|2021-12-14 14:45:00|2493|2483|2459|2455|2500|2496|2455|2451|134512
1639493400000|2021-12-14 14:50:00|2460|2456|2453|2449|2496|2492|2449|2446|113194
1639493700000|2021-12-14 14:55:00|2450|2447|2493|2488|2503|2501|2447|2442|158113
1639494000000|2021-12-14 15:00:00|2492|2490|2472|2467|2509|2506|2463|2459|171229
1639494300000|2021-12-14 15:05:00|2471|2468|2501|2497|2511|2508|2464|2460|148585
1639494600000|2021-12-14 15:10:00|2500|2496|2473|2470|2502|2498|2468|2467|106339
1639494900000|2021-12-14 15:15:00|2472|2469|2465|2462|2483|2479|2457|2455|122178
1639495200000|2021-12-14 15:20:00|2467|2461|2516|2514|2522|2519|2453|2451|255120
1639495500000|2021-12-14 15:25:00|2517|2515|2525|2520|2528|2524|2514|2512|157352
1639495800000|2021-12-14 15:30:00|2524|2519|2524|2521|2540|2537|2513|2511|185574
1639496100000|2021-12-14 15:35:00|2525|2520|2529|2526|2542|2540|2513|2510|145863
1639496400000|2021-12-14 15:40:00|2528|2527|2542|2539|2545|2541|2519|2515|102022
1639496700000|2021-12-14 15:45:00|2544|2540|2510|2507|2548|2546|2500|2497|161587
1639497000000|2021-12-14 15:50:00|2509|2506|2495|2491|2514|2510|2491|2487|143683
1639497300000|2021-12-14 15:55:00|2496|2492|2483|2480|2499|2496|2473|2471|129721
1639497600000|2021-12-14 16:00:00|2482|2479|2477|2472|2483|2480|2466|2464|108909
1639497900000|2021-12-14 16:05:00|2476|2473|2477|2474|2497|2494|2469|2466|143239
1639498200000|2021-12-14 16:10:00|2476|2472|2465|2460|2480|2476|2461|2458|64447
1639498500000|2021-12-14 16:15:00|2466|2461|2467|2464|2485|2482|2463|2460|67436
1639498800000|2021-12-14 16:20:00|2466|2463|2444|2442|2477|2473|2441|2437|97534
1639499100000|2021-12-14 16:25:00|2443|2439|2462|2458|2466|2463|2442|2438|111353
1639499400000|2021-12-14 16:30:00|2463|2459|2450|2445|2467|2465|2444|2440|73199
1639499700000|2021-12-14 16:35:00|2449|2446|2441|2439|2460|2458|2436|2433|131774
1639500000000|2021-12-14 16:40:00|2440|2438|2440|2437|2454|2451|2437|2435|81991
1639500300000|2021-12-14 16:45:00|2439|2436|2454|2450|2460|2457|2438|2435|80194
1639500600000|2021-12-14 16:50:00|2453|2449|2437|2435|2457|2454|2433|2431|49453
1639500900000|2021-12-14 16:55:00|2436|2434|2441|2438|2445|2443|2432|2431|47956
1639501200000|2021-12-14 17:00:00|2442|2437|2429|2427|2446|2445|2427|2425|70171
1639501500000|2021-12-14 17:05:00|2428|2428|2434|2431|2438|2437|2423|2422|56228
1639501800000|2021-12-14 17:10:00|2433|2432|2445|2444|2446|2444|2433|2430|45925
1639502100000|2021-12-14 17:15:00|2444|2442|2449|2446|2455|2453|2443|2442|73556
1639502400000|2021-12-14 17:20:00|2448|2447|2440|2438|2450|2448|2437|2436|53984
1639502700000|2021-12-14 17:25:00|2439|2437|2458|2455|2458|2455|2434|2432|43406
1639503000000|2021-12-14 17:30:00|2457|2454|2459|2457|2468|2465|2454|2452|65072
1639503300000|2021-12-14 17:35:00|2461|2458|2448|2446|2465|2462|2447|2446|29651
1639503600000|2021-12-14 17:40:00|2449|2447|2434|2432|2452|2450|2434|2432|35207
1639503900000|2021-12-14 17:45:00|2435|2433|2434|2431|2445|2442|2431|2430|41288
1639504200000|2021-12-14 17:50:00|2433|2430|2438|2436|2441|2439|2426|2425|46975
1639504500000|2021-12-14 17:55:00|2437|2434|2439|2437|2441|2439|2432|2430|55225
1639504800000|2021-12-14 18:00:00|2440|2436|2457|2456|2459|2457|2436|2433|69327
1639505100000|2021-12-14 18:05:00|2458|2457|2471|2468|2473|2471|2456|2455|72915
1639505400000|2021-12-14 18:10:00|2470|2469|2469|2466|2479|2477|2466|2464|52739
1639505700000|2021-12-14 18:15:00|2471|2467|2464|2461|2475|2473|2459|2458|35507
1639506000000|2021-12-14 18:20:00|2465|2462|2454|2450|2466|2465|2449|2447|34406
1639506300000|2021-12-14 18:25:00|2453|2451|2461|2459|2469|2466|2452|2450|31090
1639506600000|2021-12-14 18:30:00|2462|2460|2444|2441|2464|2462|2443|2441|40505
1639506900000|2021-12-14 18:35:00|2443|2439|2429|2428|2444|2442|2426|2425|78585
1639507200000|2021-12-14 18:40:00|2431|2429|2431|2428|2439|2437|2428|2427|51729
1639507500000|2021-12-14 18:45:00|2430|2429|2423|2419|2431|2429|2419|2418|53957
1639507800000|2021-12-14 18:50:00|2422|2420|2419|2416|2426|2425|2416|2414|68568
1639508100000|2021-12-14 18:55:00|2420|2417|2424|2422|2425|2423|2415|2414|32012
1639508400000|2021-12-14 19:00:00|2423|2421|2431|2429|2436|2434|2417|2415|49630
1639508700000|2021-12-14 19:05:00|2430|2428|2445|2441|2449|2445|2426|2422|51078
1639509000000|2021-12-14 19:10:00|2444|2439|2451|2449|2457|2453|2441|2439|58271
1639509300000|2021-12-14 19:15:00|2453|2450|2449|2447|2466|2464|2447|2445|52290
1639509600000|2021-12-14 19:20:00|2451|2448|2466|2464|2468|2466|2440|2438|52039
1639509900000|2021-12-14 19:25:00|2467|2463|2465|2463|2473|2470|2460|2457|63259
1639510200000|2021-12-14 19:30:00|2466|2464|2473|2472|2477|2475|2461|2460|41455
1639510500000|2021-12-14 19:35:00|2472|2471|2470|2467|2476|2473|2465|2462|51871
1639510800000|2021-12-14 19:40:00|2471|2468|2470|2469|2475|2473|2462|2460|67103
1639511100000|2021-12-14 19:45:00|2469|2467|2466|2464|2477|2476|2466|2464|37973
1639511400000|2021-12-14 19:50:00|2467|2465|2470|2467|2471|2468|2456|2455|67730
1639511700000|2021-12-14 19:55:00|2469|2469|2467|2465|2474|2472|2460|2459|79370
1639512000000|2021-12-14 20:00:00|2466|2463|2495|2491|2496|2494|2462|2461|148165
1639512300000|2021-12-14 20:05:00|2494|2492|2490|2488|2500|2498|2484|2482|94216
1639512600000|2021-12-14 20:10:00|2489|2486|2493|2491|2495|2493|2486|2484|63254
1639512900000|2021-12-14 20:15:00|2495|2490|2506|2503|2507|2505|2492|2489|121449
1639513200000|2021-12-14 20:20:00|2505|2504|2512|2510|2515|2512|2497|2494|89809
1639513500000|2021-12-14 20:25:00|2511|2511|2519|2517|2522|2521|2508|2507|81502
1639513800000|2021-12-14 20:30:00|2518|2516|2516|2515|2525|2523|2511|2510|98173
1639514100000|2021-12-14 20:35:00|2515|2514|2531|2528|2533|2531|2507|2506|233521
1639514400000|2021-12-14 20:40:00|2530|2527|2522|2520|2535|2532|2518|2517|181140
1639514700000|2021-12-14 20:45:00|2521|2519|2510|2507|2525|2524|2503|2500|131022
1639515000000|2021-12-14 20:50:00|2509|2506|2510|2509|2520|2518|2503|2501|189360
1639515300000|2021-12-14 20:55:00|2509|2508|2499|2493|2516|2514|2497|2492|430519
1639578600000|2021-12-15 14:30:00|2469|2460|2446|2438|2477|2470|2437|2434|200578
1639578900000|2021-12-15 14:35:00|2445|2440|2400|2399|2470|2464|2399|2396|194392
1639579200000|2021-12-15 14:40:00|2404|2396|2388|2383|2420|2413|2382|2381|260525
1639579500000|2021-12-15 14:45:00|2385|2384|2373|2368|2393|2390|2352|2351|278228
1639579800000|2021-12-15 14:50:00|2372|2369|2380|2376|2396|2393|2362|2360|204302
1639580100000|2021-12-15 14:55:00|2379|2374|2382|2379|2395|2391|2368|2366|163713
1639580400000|2021-12-15 15:00:00|2383|2377|2383|2379|2400|2398|2366|2364|196683
1639580700000|2021-12-15 15:05:00|2382|2378|2355|2352|2385|2382|2347|2345|183516
1639581000000|2021-12-15 15:10:00|2357|2353|2333|2329|2359|2358|2329|2325|269549
1639581300000|2021-12-15 15:15:00|2334|2328|2327|2323|2338|2335|2320|2319|184540
1639581600000|2021-12-15 15:20:00|2329|2324|2355|2352|2360|2358|2323|2320|190258
1639581900000|2021-12-15 15:25:00|2356|2350|2346|2343|2357|2355|2333|2332|145269
1639582200000|2021-12-15 15:30:00|2347|2344|2350|2346|2353|2350|2336|2334|128396
1639582500000|2021-12-15 15:35:00|2349|2347|2350|2347|2351|2350|2340|2337|81756
1639582800000|2021-12-15 15:40:00|2349|2346|2348|2345|2361|2359|2347|2343|111059
1639583100000|2021-12-15 15:45:00|2347|2346|2324|2321|2354|2351|2322|2320|119840
1639583400000|2021-12-15 15:50:00|2325|2322|2316|2312|2330|2329|2313|2311|120538
1639583700000|2021-12-15 15:55:00|2315|2313|2317|2314|2320|2319|2308|2307|108351
1639584000000|2021-12-15 16:00:00|2316|2313|2332|2330|2336|2334|2307|2306|103123
1639584300000|2021-12-15 16:05:00|2331|2329|2330|2327|2337|2336|2324|2322|73450
1639584600000|2021-12-15 16:10:00|2329|2326|2336|2332|2336|2333|2326|2324|93575
1639584900000|2021-12-15 16:15:00|2335|2333|2327|2323|2340|2338|2324|2323|79037
1639585200000|2021-12-15 16:20:00|2326|2324|2347|2344|2348|2347|2321|2318|78041
1639585500000|2021-12-15 16:25:00|2346|2345|2338|2335|2355|2354|2337|2334|61241
1639585800000|2021-12-15 16:30:00|2339|2336|2322|2319|2339|2337|2319|2317|64533
1639586100000|2021-12-15 16:35:00|2321|2318|2319|2316|2322|2319|2312|2310|51655
1639586400000|2021-12-15 16:40:00|2318|2315|2327|2324|2327|2325|2310|2309|73254
1639586700000|2021-12-15 16:45:00|2326|2323|2315|2313|2328|2326|2304|2303|101316
1639587000000|2021-12-15 16:50:00|2314|2312|2330|2327|2331|2330|2313|2310|71261
1639587300000|2021-12-15 16:55:00|2331|2328|2329|2326|2331|2329|2322|2320|45981
1639587600000|2021-12-15 17:00:00|2328|2327|2341|2338|2343|2341|2327|2327|54618
1639587900000|2021-12-15 17:05:00|2342|2339|2336|2333|2344|2342|2333|2330|59985
1639588200000|2021-12-15 17:10:00|2335|2334|2326|2323|2337|2335|2322|2321|29650
1639588500000|2021-12-15 17:15:00|2325|2322|2317|2315|2325|2323|2317|2315|50240
1639588800000|2021-12-15 17:20:00|2318|2316|2318|2316|2322|2321|2313|2312|27823
1639589100000|2021-12-15 17:25:00|2317|2315|2337|2334|2338|2337|2314|2312|93746
1639589400000|2021-12-15 17:30:00|2336|2333|2347|2345|2347|2345|2331|2329|50126
1639589700000|2021-12-15 17:35:00|2346|2344|2354|2351|2356|2355|2345|2344|66123
1639590000000|2021-12-15 17:40:00|2353|2349|2358|2355|2361|2360|2347|2345|85540
1639590300000|2021-12-15 17:45:00|2357|2356|2351|2348|2358|2357|2346|2343|42642
1639590600000|2021-12-15 17:50:00|2350|2347|2357|2354|2357|2356|2346|2344|80189
1639590900000|2021-12-15 17:55:00|2356|2355|2366|2364|2369|2367|2356|2354|57886
1639591200000|2021-12-15 18:00:00|2365|2365|2360|2358|2369|2367|2357|2356|55894
1639591500000|2021-12-15 18:05:00|2359|2357|2373|2372|2375|2373|2356|2355|74120
1639591800000|2021-12-15 18:10:00|2374|2371|2369|2367|2375|2374|2367|2366|67174
1639592100000|2021-12-15 18:15:00|2370|2366|2377|2375|2377|2375|2361|2360|93190
1639592400000|2021-12-15 18:20:00|2376|2373|2385|2383|2385|2383|2372|2370|62433
1639592700000|2021-12-15 18:25:00|2386|2384|2381|2379|2388|2385|2373|2372|55229
1639593000000|2021-12-15 18:30:00|2382|2380|2395|2392|2399|2397|2382|2380|64566
1639593300000|2021-12-15 18:35:00|2394|2391|2400|2397|2401|2401|2391|2390|82975
1639593600000|2021-12-15 18:40:00|2399|2395|2400|2399|2401|2399|2393|2390|45997
1639593900000|2021-12-15 18:45:00|2401|2400|2415|2413|2420|2419|2400|2398|149176
1639594200000|2021-12-15 18:50:00|2416|2414|2402|2399|2426|2424|2396|2393|246988
1639594500000|2021-12-15 18:55:00|2404|2400|2405|2401|2408|2406|2398|2395|95921
1639594800000|2021-12-15 19:00:00|2403|2400|2463|2458|2468|2462|2360|2356|367515
1639595100000|2021-12-15 19:05:00|2464|2461|2488|2482|2506|2502|2464|2461|484146
1639595400000|2021-12-15 19:10:00|2487|2481|2522|2518|2529|2523|2474|2467|357548
1639595700000|2021-12-15 19:15:00|2519|2519|2521|2517|2525|2522|2488|2485|310285
1639596000000|2021-12-15 19:20:00|2520|2514|2488|2483|2522|2519|2476|2474|165946
1639596300000|2021-12-15 19:25:00|2485|2482|2454|2451|2485|2483|2443|2441|184947
1639596600000|2021-12-15 19:30:00|2455|2452|2461|2457|2471|2469|2444|2442|220072
1639596900000|2021-12-15 19:35:00|2463|2458|2485|2482|2498|2495|2456|2454|110424
1639597200000|2021-12-15 19:40:00|2484|2480|2470|2466|2510|2508|2463|2460|204502
1639597500000|2021-12-15 19:45:00|2469|2467|2483|2478|2505|2503|2463|2460|85738
1639597800000|2021-12-15 19:50:00|2482|2477|2511|2509|2512|2511|2471|2467|159832
1639598100000|2021-12-15 19:55:00|2510|2507|2500|2498|2517|2514|2489|2486|122718
1639598400000|2021-12-15 20:00:00|2502|2497|2524|2521|2524|2523|2496|2493|101938
1639598700000|2021-12-15 20:05:00|2523|2520|2559|2558|2559|2558|2521|2518|280893
1639599000000|2021-12-15 20:10:00|2558|2557|2576|2574|2577|2575|2551|2549|191749
1639599300000|2021-12-15 20:15:00|2575|2573|2601|2598|2602|2601|2570|2568|328233
1639599600000|2021-12-15 20:20:00|2600|2599|2595|2593|2612|2610|2584|2581|316075
1639599900000|2021-12-15 20:25:00|2598|2594|2598|2596|2600|2598|2589|2587|263713
1639600200000|2021-12-15 20:30:00|2599|2597|2625|2622|2634|2631|2589|2587|390884
1639600500000|2021-12-15 20:35:00|2627|2623|2649|2646|2652|2651|2626|2622|288863
1639600800000|2021-12-15 20:40:00|2648|2643|2595|2592|2649|2645|2593|2591|280044
1639601100000|2021-12-15 20:45:00|2596|2593|2586|2584|2608|2606|2580|2578|218769
1639601400000|2021-12-15 20:50:00|2588|2585|2593|2591|2610|2607|2583|2580|421443
1639601700000|2021-12-15 20:55:00|2594|2592|2589|2586|2599|2598|2583|2582|362408
1639665000000|2021-12-16 14:30:00|2574|2565|2530|2521|2630|2626|2517|2512|519440
1639665300000|2021-12-16 14:35:00|2535|2522|2543|2533|2580|2575|2526|2522|140227
1639665600000|2021-12-16 14:40:00|2540|2532|2481|2474|2545|2540|2475|2470|162963
1639665900000|2021-12-16 14:45:00|2482|2475|2533|2527|2537|2535|2480|2475|188367
1639666200000|2021-12-16 14:50:00|2534|2528|2515|2510|2535|2533|2487|2483|146443
1639666500000|2021-12-16 14:55:00|2516|2511|2480|2477|2525|2520|2477|2475|72726
1639666800000|2021-12-16 15:00:00|2481|2478|2479|2475|2492|2487|2465|2463|168863
1639667100000|2021-12-16 15:05:00|2482|2477|2480|2477|2500|2495|2473|2470|144115
1639667400000|2021-12-16 15:10:00|2479|2475|2509|2505|2510|2506|2479|2475|101714
1639667700000|2021-12-16 15:15:00|2506|2504|2515|2511|2519|2517|2477|2472|118564
1639668000000|2021-12-16 15:20:00|2514|2512|2527|2522|2527|2524|2509|2505|85306
1639668300000|2021-12-16 15:25:00|2526|2523|2536|2532|2541|2539|2524|2521|120504
1639668600000|2021-12-16 15:30:00|2535|2533|2518|2515|2546|2543|2514|2511|85001
1639668900000|2021-12-16 15:35:00|2519|2516|2508|2505|2533|2530|2506|2505|68174
1639669200000|2021-12-16 15:40:00|2507|2504|2503|2501|2514|2512|2498|2495|59826
1639669500000|2021-12-16 15:45:00|2504|2500|2509|2507|2518|2514|2500|2497|57625
1639669800000|2021-12-16 15:50:00|2510|2508|2508|2505|2524|2522|2501|2500|114672
1639670100000|2021-12-16 15:55:00|2507|2506|2496|2492|2514|2512|2485|2480|95970
1639670400000|2021-12-16 16:00:00|2498|2491|2472|2468|2499|2496|2464|2461|174607
1639670700000|2021-12-16 16:05:00|2470|2467|2473|2469|2478|2474|2460|2459|79776
1639671000000|2021-12-16 16:10:00|2472|2468|2450|2447|2476|2474|2446|2444|130235
1639671300000|2021-12-16 16:15:00|2451|2448|2459|2455|2465|2463|2451|2447|67960
1639671600000|2021-12-16 16:20:00|2458|2454|2459|2456|2464|2462|2451|2450|61906
1639671900000|2021-12-16 16:25:00|2458|2457|2461|2459|2470|2468|2448|2445|109397
1639672200000|2021-12-16 16:30:00|2460|2457|2431|2428|2468|2463|2425|2422|173302
1639672500000|2021-12-16 16:35:00|2430|2427|2424|2422|2435|2432|2420|2418|90513
1639672800000|2021-12-16 16:40:00|2423|2421|2427|2424|2434|2431|2422|2420|84684
1639673100000|2021-12-16 16:45:00|2428|2425|2430|2426|2439|2436|2411|2410|170723
1639673400000|2021-12-16 16:50:00|2429|2427|2426|2423|2433|2428|2420|2416|53980
1639673700000|2021-12-16 16:55:00|2427|2424|2410|2407|2427|2426|2407|2405|85920
1639674000000|2021-12-16 17:00:00|2409|2408|2413|2411|2422|2420|2407|2405|80405
1639674300000|2021-12-16 17:05:00|2412|2410|2402|2399|2418|2415|2398|2396|139283
1639674600000|2021-12-16 17:10:00|2401|2400|2401|2399|2407|2406|2396|2392|118449
1639674900000|2021-12-16 17:15:00|2400|2398|2407|2403|2408|2407|2394|2392|98201
1639675200000|2021-12-16 17:20:00|2406|2404|2406|2403|2420|2418|2403|2402|99279
1639675500000|2021-12-16 17:25:00|2407|2404|2397|2394|2409|2407|2393|2391|86705
1639675800000|2021-12-16 17:30:00|2396|2393|2397|2393|2402|2399|2388|2387|87131
1639676100000|2021-12-16 17:35:00|2396|2392|2398|2395|2403|2401|2393|2391|47857
1639676400000|2021-12-16 17:40:00|2397|2393|2391|2389|2400|2399|2387|2385|88322
1639676700000|2021-12-16 17:45:00|2393|2390|2381|2377|2400|2399|2377|2376|131358
1639677000000|2021-12-16 17:50:00|2382|2379|2388|2385|2394|2393|2382|2379|48605
1639677300000|2021-12-16 17:55:00|2387|2386|2382|2380|2394|2392|2382|2380|40333
1639677600000|2021-12-16 18:00:00|2381|2381|2394|2391|2395|2394|2381|2380|65589
1639677900000|2021-12-16 18:05:00|2395|2392|2402|2400|2405|2403|2388|2385|87792
1639678200000|2021-12-16 18:10:00|2403|2398|2407|2404|2413|2412|2401|2398|130034
1639678500000|2021-12-16 18:15:00|2406|2403|2414|2411|2414|2411|2398|2396|54371
1639678800000|2021-12-16 18:20:00|2413|2412|2411|2408|2414|2413|2404|2402|36836
1639679100000|2021-12-16 18:25:00|2412|2409|2407|2405|2418|2416|2406|2403|62178
1639679400000|2021-12-16 18:30:00|2406|2403|2388|2385|2408|2407|2383|2380|83650
1639679700000|2021-12-16 18:35:00|2389|2386|2398|2395|2398|2396|2382|2380|81592
1639680000000|2021-12-16 18:40:00|2397|2394|2401|2398|2404|2402|2390|2387|65196
1639680300000|2021-12-16 18:45:00|2403|2399|2406|2403|2408|2406|2396|2393|40124
1639680600000|2021-12-16 18:50:00|2405|2401|2392|2389|2410|2408|2389|2388|84830
1639680900000|2021-12-16 18:55:00|2391|2388|2388|2385|2399|2396|2386|2385|53105
1639681200000|2021-12-16 19:00:00|2389|2386|2398|2395|2400|2398|2384|2382|53814
1639681500000|2021-12-16 19:05:00|2397|2394|2384|2382|2402|2400|2379|2378|67984
1639681800000|2021-12-16 19:10:00|2385|2383|2371|2367|2387|2384|2368|2366|264677
1639682100000|2021-12-16 19:15:00|2370|2369|2356|2354|2373|2370|2354|2352|157622
1639682400000|2021-12-16 19:20:00|2358|2355|2346|2343|2359|2356|2344|2342|136210
1639682700000|2021-12-16 19:25:00|2347|2342|2352|2351|2360|2357|2347|2342|75601
1639683000000|2021-12-16 19:30:00|2354|2352|2348|2344|2357|2356|2342|2341|94522
1639683300000|2021-12-16 19:35:00|2349|2345|2369|2367|2371|2369|2343|2341|103926
1639683600000|2021-12-16 19:40:00|2370|2368|2347|2345|2374|2371|2344|2343|144679
1639683900000|2021-12-16 19:45:00|2346|2344|2336|2334|2347|2344|2332|2330|115795
1639684200000|2021-12-16 19:50:00|2337|2335|2346|2342|2358|2355|2335|2333|109970
1639684500000|2021-12-16 19:55:00|2347|2343|2355|2352|2363|2360|2344|2342|89812
1639684800000|2021-12-16 20:00:00|2354|2353|2357|2355|2358|2355|2340|2338|67602
1639685100000|2021-12-16 20:05:00|2358|2356|2355|2351|2369|2367|2355|2351|104882
1639685400000|2021-12-16 20:10:00|2356|2352|2356|2354|2362|2360|2350|2349|60071
1639685700000|2021-12-16 20:15:00|2355|2353|2362|2359|2366|2363|2351|2349|57962
1639686000000|2021-12-16 20:20:00|2363|2360|2382|2380|2386|2385|2359|2357|179721
1639686300000|2021-12-16 20:25:00|2384|2381|2396|2394|2403|2400|2379|2376|150571
1639686600000|2021-12-16 20:30:00|2397|2395|2407|2405|2414|2411|2389|2387|143369
1639686900000|2021-12-16 20:35:00|2406|2404|2401|2400|2412|2409|2392|2390|76561
1639687200000|2021-12-16 20:40:00|2400|2398|2377|2375|2405|2401|2374|2372|112386
1639687500000|2021-12-16 20:45:00|2378|2376|2369|2366|2383|2380|2367|2365|113197
1639687800000|2021-12-16 20:50:00|2371|2367|2387|2385|2396|2394|2369|2366|143337
1639688100000|2021-12-16 20:55:00|2388|2386|2387|2384|2400|2399|2384|2382|238552
1639751400000|2021-12-17 14:30:00|2337|2330|2315|2310|2337|2334|2283|2281|636069
1639751700000|2021-12-17 14:35:00|2314|2309|2231|2226|2320|2315|2220|2215|549530
1639752000000|2021-12-17 14:40:00|2232|2227|2202|2199|2249|2243|2199|2196|421566
1639752300000|2021-12-17 14:45:00|2200|2198|2269|2266|2271|2266|2183|2181|568338
1639752600000|2021-12-17 14:50:00|2270|2267|2240|2237|2280|2279|2239|2237|205568
1639752900000|2021-12-17 14:55:00|2239|2235|2273|2271|2274|2272|2230|2228|169563
1639753200000|2021-12-17 15:00:00|2272|2270|2263|2259|2285|2282|2256|2253|264873
1639753500000|2021-12-17 15:05:00|2261|2261|2265|2261|2268|2266|2251|2248|117724
1639753800000|2021-12-17 15:10:00|2264|2260|2228|2225|2265|2263|2222|2221|172557
1639754100000|2021-12-17 15:15:00|2227|2223|2224|2221|2228|2227|2200|2198|287527
1639754400000|2021-12-17 15:20:00|2223|2220|2237|2236|2241|2239|2205|2204|417044
1639754700000|2021-12-17 15:25:00|2238|2237|2281|2278|2283|2280|2238|2236|271706
1639755000000|2021-12-17 15:30:00|2280|2277|2296|2292|2296|2295|2267|2262|167139
1639755300000|2021-12-17 15:35:00|2298|2293|2310|2307|2315|2314|2293|2290|182676
1639755600000|2021-12-17 15:40:00|2308|2308|2288|2284|2315|2312|2288|2284|121860
1639755900000|2021-12-17 15:45:00|2289|2285|2322|2320|2322|2320|2288|2284|154573
1639756200000|2021-12-17 15:50:00|2323|2321|2363|2360|2365|2362|2315|2314|189085
1639756500000|2021-12-17 15:55:00|2362|2361|2345|2342|2363|2361|2333|2330|229650
1639756800000|2021-12-17 16:00:00|2344|2340|2343|2339|2355|2352|2340|2336|103749
1639757100000|2021-12-17 16:05:00|2342|2341|2349|2347|2356|2355|2341|2339|96985
1639757400000|2021-12-17 16:10:00|2348|2346|2377|2374|2378|2376|2347|2345|135361
1639757700000|2021-12-17 16:15:00|2376|2373|2351|2347|2386|2385|2341|2339|173499
1639758000000|2021-12-17 16:20:00|2350|2349|2355|2353|2364|2362|2347|2345|53412
1639758300000|2021-12-17 16:25:00|2356|2352|2397|2394|2397|2396|2349|2346|141940
1639758600000|2021-12-17 16:30:00|2396|2395|2371|2367|2405|2403|2367|2366|158533
1639758900000|2021-12-17 16:35:00|2372|2368|2356|2353|2373|2371|2340|2335|148407
1639759200000|2021-12-17 16:40:00|2355|2355|2350|2345|2361|2357|2340|2337|44625
1639759500000|2021-12-17 16:45:00|2351|2346|2347|2344|2358|2355|2339|2337|76807
1639759800000|2021-12-17 16:50:00|2346|2342|2360|2357|2372|2369|2346|2342|81943
1639760100000|2021-12-17 16:55:00|2359|2355|2379|2377|2380|2379|2353|2351|67891
1639760400000|2021-12-17 17:00:00|2378|2376|2365|2362|2382|2379|2356|2353|38401
1639760700000|2021-12-17 17:05:00|2367|2363|2366|2363|2368|2364|2347|2345|47247
1639761000000|2021-12-17 17:10:00|2365|2361|2371|2369|2373|2371|2355|2353|43385
1639761300000|2021-12-17 17:15:00|2372|2368|2360|2357|2375|2373|2355|2353|29996
1639761600000|2021-12-17 17:20:00|2361|2356|2364|2360|2367|2364|2354|2352|40545
1639761900000|2021-12-17 17:25:00|2363|2359|2352|2350|2363|2359|2341|2339|39951
1639762200000|2021-12-17 17:30:00|2351|2349|2371|2367|2374|2372|2343|2341|31809
1639762500000|2021-12-17 17:35:00|2370|2368|2363|2359|2374|2373|2359|2358|30394
1639762800000|2021-12-17 17:40:00|2362|2358|2360|2357|2368|2365|2355|2354|60325
1639763100000|2021-12-17 17:45:00|2359|2356|2358|2355|2362|2361|2350|2349|36605
1639763400000|2021-12-17 17:50:00|2357|2354|2362|2359|2369|2367|2351|2349|40868
1639763700000|2021-12-17 17:55:00|2363|2360|2378|2376|2380|2379|2363|2359|95869
1639764000000|2021-12-17 18:00:00|2377|2375|2387|2383|2395|2394|2372|2371|66300
1639764300000|2021-12-17 18:05:00|2388|2382|2362|2361|2388|2384|2362|2360|87544
1639764600000|2021-12-17 18:10:00|2363|2360|2356|2352|2370|2368|2355|2352|56092
1639764900000|2021-12-17 18:15:00|2355|2353|2369|2367|2371|2369|2354|2351|36546
1639765200000|2021-12-17 18:20:00|2370|2368|2381|2379|2384|2382|2370|2368|58778
1639765500000|2021-12-17 18:25:00|2382|2380|2391|2388|2392|2390|2379|2378|42120
1639765800000|2021-12-17 18:30:00|2390|2387|2390|2388|2400|2398|2385|2383|300751
1639766100000|2021-12-17 18:35:00|2389|2386|2385|2381|2394|2391|2379|2377|51793
1639766400000|2021-12-17 18:40:00|2384|2382|2377|2375|2389|2385|2370|2367|58380
1639766700000|2021-12-17 18:45:00|2378|2376|2389|2386|2389|2386|2377|2375|35576
1639767000000|2021-12-17 18:50:00|2388|2387|2395|2393|2397|2396|2388|2386|46666
1639767300000|2021-12-17 18:55:00|2394|2392|2391|2389|2395|2394|2382|2380|58211
1639767600000|2021-12-17 19:00:00|2393|2390|2377|2375|2394|2392|2374|2371|35736
1639767900000|2021-12-17 19:05:00|2376|2374|2384|2383|2387|2385|2374|2370|41173
1639768200000|2021-12-17 19:10:00|2383|2382|2384|2382|2392|2390|2380|2377|48237
1639768500000|2021-12-17 19:15:00|2385|2384|2374|2372|2388|2385|2373|2370|45493
1639768800000|2021-12-17 19:20:00|2373|2373|2361|2359|2375|2374|2360|2358|41510
1639769100000|2021-12-17 19:25:00|2360|2358|2348|2346|2360|2359|2340|2338|83110
1639769400000|2021-12-17 19:30:00|2349|2345|2329|2326|2358|2355|2324|2323|100069
1639769700000|2021-12-17 19:35:00|2327|2325|2311|2308|2329|2327|2308|2306|145056
1639770000000|2021-12-17 19:40:00|2310|2309|2316|2315|2319|2317|2304|2302|184940
1639770300000|2021-12-17 19:45:00|2315|2314|2304|2302|2318|2316|2303|2301|113334
1639770600000|2021-12-17 19:50:00|2303|2301|2291|2289|2306|2305|2289|2287|128188
1639770900000|2021-12-17 19:55:00|2290|2290|2293|2292|2297|2296|2289|2287|92806
1639771200000|2021-12-17 20:00:00|2294|2293|2311|2309|2322|2320|2293|2292|375270
1639771500000|2021-12-17 20:05:00|2312|2308|2319|2317|2323|2322|2310|2308|86070
1639771800000|2021-12-17 20:10:00|2318|2316|2319|2317|2322|2321|2311|2310|47671
1639772100000|2021-12-17 20:15:00|2318|2316|2303|2300|2325|2324|2302|2300|120273
1639772400000|2021-12-17 20:20:00|2302|2301|2318|2316|2322|2320|2301|2300|68996
1639772700000|2021-12-17 20:25:00|2317|2315|2314|2312|2319|2316|2301|2300|60985
1639773000000|2021-12-17 20:30:00|2313|2311|2302|2299|2314|2313|2293|2292|74292
1639773300000|2021-12-17 20:35:00|2301|2298|2316|2314|2317|2316|2294|2293|101211
1639773600000|2021-12-17 20:40:00|2315|2313|2325|2324|2327|2326|2307|2306|152835
1639773900000|2021-12-17 20:45:00|2326|2323|2314|2311|2330|2328|2310|2308|112775
1639774200000|2021-12-17 20:50:00|2315|2312|2346|2342|2349|2345|2315|2311|209192
1639774500000|2021-12-17 20:55:00|2345|2344|2324|2315|2346|2344|2321|2315|385703
1640010600000|2021-12-20 14:30:00|2237|2215|2210|2205|2237|2232|2197|2193|246062
1640010900000|2021-12-20 14:35:00|2207|2203|2275|2271|2277|2274|2207|2200|156168
1640011200000|2021-12-20 14:40:00|2274|2269|2272|2267|2287|2284|2232|2226|151212
1640011500000|2021-12-20 14:45:00|2270|2266|2260|2255|2285|2282|2255|2251|173715
1640011800000|2021-12-20 14:50:00|2261|2254|2277|2274|2280|2277|2249|2246|91460
1640012100000|2021-12-20 14:55:00|2278|2275|2298|2292|2298|2295|2269|2265|131665
1640012400000|2021-12-20 15:00:00|2297|2291|2286|2280|2308|2304|2278|2275|139307
1640012700000|2021-12-20 15:05:00|2285|2281|2286|2283|2298|2296|2278|2275|107947
1640013000000|2021-12-20 15:10:00|2285|2281|2300|2297|2300|2297|2278|2276|122058
1640013300000|2021-12-20 15:15:00|2302|2298|2302|2299|2305|2304|2293|2288|85613
1640013600000|2021-12-20 15:20:00|2304|2300|2279|2277|2306|2303|2276|2273|86437
1640013900000|2021-12-20 15:25:00|2278|2275|2271|2268|2278|2275|2258|2256|103820
1640014200000|2021-12-20 15:30:00|2270|2269|2255|2251|2271|2269|2245|2244|78125
1640014500000|2021-12-20 15:35:00|2254|2250|2248|2246|2255|2253|2245|2242|72842
1640014800000|2021-12-20 15:40:00|2247|2244|2249|2246|2251|2250|2240|2238|74885
1640015100000|2021-12-20 15:45:00|2248|2245|2229|2227|2249|2245|2229|2227|64893
1640015400000|2021-12-20 15:50:00|2230|2228|2219|2217|2232|2230|2217|2216|99341
1640015700000|2021-12-20 15:55:00|2218|2218|2223|2222|2225|2222|2208|2205|166317
1640016000000|2021-12-20 16:00:00|2222|2221|2207|2205|2231|2230|2205|2204|97313
1640016300000|2021-12-20 16:05:00|2206|2204|2207|2205|2209|2207|2198|2197|167850
1640016600000|2021-12-20 16:10:00|2206|2204|2199|2198|2214|2211|2199|2197|113828
1640016900000|2021-12-20 16:15:00|2198|2197|2213|2209|2214|2211|2187|2186|207218
1640017200000|2021-12-20 16:20:00|2212|2210|2211|2208|2216|2214|2202|2200|62077
1640017500000|2021-12-20 16:25:00|2212|2209|2210|2208|2214|2212|2199|2195|136548
1640017800000|2021-12-20 16:30:00|2211|2209|2220|2219|2224|2222|2208|2206|73492
1640018100000|2021-12-20 16:35:00|2221|2220|2204|2202|2223|2221|2202|2201|95394
1640018400000|2021-12-20 16:40:00|2203|2201|2214|2213|2216|2215|2197|2195|141170
1640018700000|2021-12-20 16:45:00|2213|2212|2230|2229|2230|2229|2207|2206|112970
1640019000000|2021-12-20 16:50:00|2231|2230|2240|2238|2244|2243|2230|2229|141344
1640019300000|2021-12-20 16:55:00|2241|2239|2232|2231|2241|2240|2227|2225|86165
1640019600000|2021-12-20 17:00:00|2231|2230|2227|2225|2232|2231|2223|2221|63120
1640019900000|2021-12-20 17:05:00|2226|2224|2223|2222|2229|2228|2219|2218|94804
1640020200000|2021-12-20 17:10:00|2222|2221|2219|2217|2226|2225|2217|2216|54438
1640020500000|2021-12-20 17:15:00|2218|2216|2240|2238|2240|2239|2214|2212|94580
1640020800000|2021-12-20 17:20:00|2239|2236|2223|2221|2240|2239|2221|2220|50640
1640021100000|2021-12-20 17:25:00|2222|2220|2215|2214|2225|2224|2209|2207|85902
1640021400000|2021-12-20 17:30:00|2217|2215|2203|2202|2217|2215|2203|2202|78869
1640021700000|2021-12-20 17:35:00|2202|2201|2209|2208|2212|2209|2200|2199|110913
1640022000000|2021-12-20 17:40:00|2208|2207|2211|2208|2214|2213|2204|2203|76604
1640022300000|2021-12-20 17:45:00|2210|2207|2205|2203|2210|2209|2202|2200|84217
1640022600000|2021-12-20 17:50:00|2204|2202|2207|2206|2210|2209|2199|2198|68793
1640022900000|2021-12-20 17:55:00|2206|2205|2190|2189|2207|2206|2189|2188|89083
1640023200000|2021-12-20 18:00:00|2189|2188|2186|2183|2193|2192|2183|2181|149924
1640023500000|2021-12-20 18:05:00|2187|2184|2196|2195|2199|2196|2186|2184|73748
1640023800000|2021-12-20 18:10:00|2195|2194|2203|2200|2204|2203|2192|2190|78346
1640024100000|2021-12-20 18:15:00|2202|2199|2207|2205|2215|2213|2200|2199|108469
1640024400000|2021-12-20 18:20:00|2206|2203|2194|2193|2208|2207|2194|2193|56095
1640024700000|2021-12-20 18:25:00|2195|2194|2187|2184|2195|2194|2183|2182|76206
1640025000000|2021-12-20 18:30:00|2188|2185|2174|2172|2196|2193|2172|2171|118382
1640025300000|2021-12-20 18:35:00|2175|2173|2188|2187|2188|2187|2173|2172|75122
1640025600000|2021-12-20 18:40:00|2191|2188|2195|2194|2206|2202|2188|2186|73954
1640025900000|2021-12-20 18:45:00|2196|2195|2203|2201|2205|2204|2195|2194|89149
1640026200000|2021-12-20 18:50:00|2202|2200|2206|2203|2208|2206|2192|2190|65519
1640026500000|2021-12-20 18:55:00|2205|2202|2206|2203|2212|2210|2197|2195|91259
1640026800000|2021-12-20 19:00:00|2207|2204|2210|2208|2217|2216|2207|2204|110958
1640027100000|2021-12-20 19:05:00|2211|2209|2232|2230|2234|2230|2209|2206|101691
1640027400000|2021-12-20 19:10:00|2231|2229|2231|2229|2233|2231|2224|2221|92557
1640027700000|2021-12-20 19:15:00|2232|2230|2238|2237|2241|2240|2231|2229|78199
1640028000000|2021-12-20 19:20:00|2239|2238|2234|2233|2242|2241|2229|2227|80525
1640028300000|2021-12-20 19:25:00|2235|2234|2223|2222|2235|2234|2220|2217|53686
1640028600000|2021-12-20 19:30:00|2222|2221|2227|2224|2228|2227|2221|2218|82582
1640028900000|2021-12-20 19:35:00|2226|2225|2224|2223|2231|2230|2223|2222|55528
1640029200000|2021-12-20 19:40:00|2225|2224|2224|2223|2230|2228|2219|2218|50773
1640029500000|2021-12-20 19:45:00|2223|2222|2239|2238|2239|2238|2221|2219|78456
1640029800000|2021-12-20 19:50:00|2240|2239|2245|2243|2245|2244|2239|2238|120863
1640030100000|2021-12-20 19:55:00|2244|2242|2243|2241|2245|2244|2239|2238|68469
1640030400000|2021-12-20 20:00:00|2244|2242|2253|2252|2253|2252|2244|2241|78543
1640030700000|2021-12-20 20:05:00|2254|2253|2256|2254|2258|2257|2250|2248|97772
1640031000000|2021-12-20 20:10:00|2255|2255|2258|2255|2264|2263|2253|2252|85688
1640031300000|2021-12-20 20:15:00|2257|2256|2259|2257|2267|2266|2254|2252|89400
1640031600000|2021-12-20 20:20:00|2258|2256|2258|2257|2273|2272|2255|2253|116081
1640031900000|2021-12-20 20:25:00|2259|2256|2263|2261|2265|2264|2255|2253|79021
1640032200000|2021-12-20 20:30:00|2262|2260|2246|2243|2262|2260|2245|2242|79143
1640032500000|2021-12-20 20:35:00|2245|2244|2243|2242|2245|2244|2238|2236|101364
1640032800000|2021-12-20 20:40:00|2244|2243|2242|2240|2252|2251|2240|2238|118448
1640033100000|2021-12-20 20:45:00|2241|2241|2248|2246|2254|2252|2240|2238|158811
1640033400000|2021-12-20 20:50:00|2247|2247|2255|2253|2267|2266|2247|2245|179409
1640033700000|2021-12-20 20:55:00|2256|2254|2256|2250|2264|2261|2251|2250|214850
1640097000000|2021-12-21 14:30:00|2355|2346|2334|2327|2380|2377|2326|2322|298884
1640097300000|2021-12-21 14:35:00|2332|2330|2363|2359|2384|2382|2319|2315|267278
1640097600000|2021-12-21 14:40:00|2364|2361|2345|2338|2373|2371|2327|2323|139487
1640097900000|2021-12-21 14:45:00|2344|2339|2351|2346|2366|2362|2329|2326|156945
1640098200000|2021-12-21 14:50:00|2353|2347|2310|2307|2356|2351|2310|2307|129208
1640098500000|2021-12-21 14:55:00|2309|2306|2323|2320|2328|2327|2308|2305|112639
1640098800000|2021-12-21 15:00:00|2322|2321|2323|2319|2356|2355|2319|2316|141629
1640099100000|2021-12-21 15:05:00|2322|2318|2329|2326|2333|2329|2309|2307|91517
1640099400000|2021-12-21 15:10:00|2328|2325|2343|2339|2345|2343|2314|2311|73665
1640099700000|2021-12-21 15:15:00|2342|2340|2383|2380|2383|2382|2341|2340|227759
1640100000000|2021-12-21 15:20:00|2382|2379|2345|2341|2383|2380|2344|2340|191114
1640100300000|2021-12-21 15:25:00|2346|2340|2324|2322|2350|2346|2323|2321|87987
1640100600000|2021-12-21 15:30:00|2325|2323|2309|2307|2338|2336|2309|2307|154124
1640100900000|2021-12-21 15:35:00|2310|2308|2316|2314|2325|2323|2306|2304|118014
1640101200000|2021-12-21 15:40:00|2315|2313|2319|2316|2328|2327|2310|2309|97166
1640101500000|2021-12-21 15:45:00|2318|2315|2318|2314|2329|2326|2304|2302|63233
1640101800000|2021-12-21 15:50:00|2317|2315|2319|2317|2325|2322|2308|2307|87999
1640102100000|2021-12-21 15:55:00|2318|2314|2311|2308|2324|2321|2308|2307|61673
1640102400000|2021-12-21 16:00:00|2310|2307|2329|2325|2330|2328|2302|2301|82812
1640102700000|2021-12-21 16:05:00|2330|2326|2337|2335|2339|2337|2326|2324|55140
1640103000000|2021-12-21 16:10:00|2338|2336|2339|2337|2345|2343|2331|2329|69561
1640103300000|2021-12-21 16:15:00|2338|2336|2356|2353|2360|2359|2334|2331|104443
1640103600000|2021-12-21 16:20:00|2357|2354|2351|2347|2360|2359|2346|2345|66842
1640103900000|2021-12-21 16:25:00|2350|2348|2348|2344|2357|2356|2342|2339|59852
1640104200000|2021-12-21 16:30:00|2347|2345|2349|2345|2350|2349|2343|2341|38900
1640104500000|2021-12-21 16:35:00|2348|2344|2368|2366|2370|2368|2347|2344|80416
1640104800000|2021-12-21 16:40:00|2367|2365|2374|2372|2380|2377|2364|2362|143060
1640105100000|2021-12-21 16:45:00|2376|2373|2367|2365|2377|2376|2365|2362|61168
1640105400000|2021-12-21 16:50:00|2366|2364|2372|2370|2375|2374|2365|2364|44524
1640105700000|2021-12-21 16:55:00|2373|2371|2370|2367|2375|2373|2359|2358|78883
1640106000000|2021-12-21 17:00:00|2371|2368|2367|2365|2374|2371|2364|2361|39443
1640106300000|2021-12-21 17:05:00|2366|2364|2371|2368|2373|2371|2358|2356|38430
1640106600000|2021-12-21 17:10:00|2372|2369|2376|2373|2381|2380|2370|2368|76130
1640106900000|2021-12-21 17:15:00|2375|2372|2376|2373|2379|2376|2370|2367|46088
1640107200000|2021-12-21 17:20:00|2375|2372|2373|2370|2376|2373|2368|2367|22477
1640107500000|2021-12-21 17:25:00|2372|2369|2374|2372|2380|2378|2369|2368|38967
1640107800000|2021-12-21 17:30:00|2373|2371|2367|2365|2379|2376|2366|2365|44184
1640108100000|2021-12-21 17:35:00|2368|2364|2373|2369|2375|2373|2365|2363|25852
1640108400000|2021-12-21 17:40:00|2372|2370|2370|2367|2374|2371|2364|2362|36471
1640108700000|2021-12-21 17:45:00|2369|2365|2368|2365|2370|2368|2364|2363|30100
1640109000000|2021-12-21 17:50:00|2367|2364|2369|2366|2377|2375|2363|2361|79409
1640109300000|2021-12-21 17:55:00|2370|2367|2371|2368|2376|2373|2366|2365|31817
1640109600000|2021-12-21 18:00:00|2370|2369|2359|2357|2373|2370|2358|2357|65456
1640109900000|2021-12-21 18:05:00|2358|2356|2362|2360|2365|2362|2355|2353|52296
1640110200000|2021-12-21 18:10:00|2363|2359|2373|2369|2374|2372|2360|2359|63122
1640110500000|2021-12-21 18:15:00|2372|2368|2383|2381|2383|2382|2369|2367|77578
1640110800000|2021-12-21 18:20:00|2382|2380|2392|2388|2394|2393|2382|2380|105573
1640111100000|2021-12-21 18:25:00|2393|2389|2399|2396|2403|2401|2388|2385|175767
1640111400000|2021-12-21 18:30:00|2398|2397|2415|2413|2415|2414|2395|2393|89221
1640111700000|2021-12-21 18:35:00|2414|2412|2424|2422|2428|2426|2411|2410|157116
1640112000000|2021-12-21 18:40:00|2423|2421|2420|2418|2430|2429|2419|2415|78170
1640112300000|2021-12-21 18:45:00|2419|2417|2418|2416|2422|2421|2414|2411|59390
1640112600000|2021-12-21 18:50:00|2420|2417|2410|2408|2420|2418|2410|2408|47370
1640112900000|2021-12-21 18:55:00|2409|2409|2402|2399|2410|2409|2399|2397|62565
1640113200000|2021-12-21 19:00:00|2403|2400|2409|2407|2409|2408|2392|2390|111399
1640113500000|2021-12-21 19:05:00|2408|2405|2407|2404|2411|2410|2405|2403|42530
1640113800000|2021-12-21 19:10:00|2406|2405|2409|2407|2412|2410|2404|2402|56120
1640114100000|2021-12-21 19:15:00|2410|2408|2421|2418|2422|2420|2409|2407|46715
1640114400000|2021-12-21 19:20:00|2420|2416|2412|2410|2421|2418|2409|2406|36043
1640114700000|2021-12-21 19:25:00|2413|2411|2419|2417|2421|2418|2409|2408|27758
1640115000000|2021-12-21 19:30:00|2420|2418|2413|2411|2424|2423|2411|2409|38769
1640115300000|2021-12-21 19:35:00|2412|2410|2407|2405|2412|2411|2406|2404|23833
1640115600000|2021-12-21 19:40:00|2408|2406|2411|2409|2414|2412|2407|2405|31252
1640115900000|2021-12-21 19:45:00|2412|2410|2421|2418|2423|2421|2409|2407|61424
1640116200000|2021-12-21 19:50:00|2422|2419|2423|2421|2423|2421|2418|2416|80697
1640116500000|2021-12-21 19:55:00|2422|2422|2425|2422|2428|2427|2421|2419|89629
1640116800000|2021-12-21 20:00:00|2424|2421|2429|2427|2430|2429|2418|2416|79841
1640117100000|2021-12-21 20:05:00|2430|2428|2411|2409|2430|2428|2410|2408|45763
1640117400000|2021-12-21 20:10:00|2412|2408|2412|2410|2419|2417|2409|2407|52788
1640117700000|2021-12-21 20:15:00|2413|2411|2403|2401|2413|2411|2402|2400|40860
1640118000000|2021-12-21 20:20:00|2404|2402|2382|2381|2404|2402|2381|2380|94093
1640118300000|2021-12-21 20:25:00|2383|2382|2385|2384|2387|2386|2379|2377|45475
1640118600000|2021-12-21 20:30:00|2384|2383|2384|2381|2394|2392|2382|2380|69442
1640118900000|2021-12-21 20:35:00|2385|2382|2384|2382|2388|2386|2380|2379|41760
1640119200000|2021-12-21 20:40:00|2383|2381|2381|2380|2386|2384|2378|2377|76215
1640119500000|2021-12-21 20:45:00|2380|2379|2381|2379|2385|2383|2377|2376|80270
1640119800000|2021-12-21 20:50:00|2384|2380|2408|2407|2412|2410|2383|2379|147607
1640120100000|2021-12-21 20:55:00|2409|2408|2406|2405|2412|2410|2401|2400|169688
1640183400000|2021-12-22 14:30:00|2385|2375|2379|2374|2399|2395|2360|2358|130551
1640183700000|2021-12-22 14:35:00|2380|2373|2425|2416|2425|2423|2371|2367|123394
1640184000000|2021-12-22 14:40:00|2424|2418|2455|2450|2456|2454|2410|2405|345851
1640184300000|2021-12-22 14:45:00|2454|2449|2456|2452|2476|2474|2443|2440|287340
1640184600000|2021-12-22 14:50:00|2459|2453|2473|2468|2475|2470|2440|2436|119176
1640184900000|2021-12-22 14:55:00|2472|2470|2450|2444|2474|2470|2446|2443|125084
1640185200000|2021-12-22 15:00:00|2449|2446|2433|2429|2453|2450|2431|2428|121414
1640185500000|2021-12-22 15:05:00|2434|2430|2413|2410|2434|2433|2410|2408|81697
1640185800000|2021-12-22 15:10:00|2412|2411|2420|2416|2427|2424|2412|2410|90010
1640186100000|2021-12-22 15:15:00|2419|2417|2442|2439|2450|2447|2415|2411|97461
1640186400000|2021-12-22 15:20:00|2443|2437|2447|2444|2450|2448|2439|2435|40223
1640186700000|2021-12-22 15:25:00|2445|2442|2408|2406|2450|2449|2403|2402|78543
1640187000000|2021-12-22 15:30:00|2409|2407|2421|2418|2430|2427|2404|2402|143679
1640187300000|2021-12-22 15:35:00|2420|2417|2435|2433|2440|2436|2407|2405|114238
1640187600000|2021-12-22 15:40:00|2436|2434|2431|2428|2440|2438|2410|2407|298149
1640187900000|2021-12-22 15:45:00|2432|2429|2425|2422|2432|2430|2409|2407|94153
1640188200000|2021-12-22 15:50:00|2428|2423|2428|2424|2435|2433|2419|2416|68181
1640188500000|2021-12-22 15:55:00|2427|2423|2433|2430|2433|2430|2418|2415|103977
1640188800000|2021-12-22 16:00:00|2432|2432|2437|2436|2448|2445|2431|2429|59203
1640189100000|2021-12-22 16:05:00|2438|2435|2447|2446|2452|2450|2422|2420|123305
1640189400000|2021-12-22 16:10:00|2449|2444|2474|2473|2474|2473|2447|2444|162836
1640189700000|2021-12-22 16:15:00|2473|2472|2483|2482|2485|2484|2471|2469|74660
1640190000000|2021-12-22 16:20:00|2482|2481|2472|2469|2482|2481|2465|2464|64640
1640190300000|2021-12-22 16:25:00|2471|2468|2469|2467|2473|2472|2463|2462|80024
1640190600000|2021-12-22 16:30:00|2468|2465|2468|2464|2480|2479|2461|2459|109850
1640190900000|2021-12-22 16:35:00|2467|2462|2471|2470|2474|2472|2456|2454|62872
1640191200000|2021-12-22 16:40:00|2472|2471|2459|2456|2472|2471|2458|2456|44246
1640191500000|2021-12-22 16:45:00|2458|2457|2445|2444|2460|2457|2444|2442|52356
1640191800000|2021-12-22 16:50:00|2446|2442|2441|2440|2448|2447|2439|2438|34304
1640192100000|2021-12-22 16:55:00|2442|2441|2439|2437|2444|2443|2435|2434|50202
1640192400000|2021-12-22 17:00:00|2440|2438|2444|2442|2446|2444|2435|2434|82768
1640192700000|2021-12-22 17:05:00|2445|2443|2433|2430|2446|2445|2429|2428|58953
1640193000000|2021-12-22 17:10:00|2432|2429|2410|2408|2433|2429|2409|2407|78461
1640193300000|2021-12-22 17:15:00|2409|2407|2404|2402|2411|2409|2402|2401|59700
1640193600000|2021-12-22 17:20:00|2403|2403|2397|2395|2405|2404|2395|2392|83894
1640193900000|2021-12-22 17:25:00|2398|2396|2397|2395|2399|2397|2389|2387|89046
1640194200000|2021-12-22 17:30:00|2396|2394|2406|2404|2406|2405|2393|2392|99204
1640194500000|2021-12-22 17:35:00|2405|2405|2395|2393|2412|2410|2393|2391|82639
1640194800000|2021-12-22 17:40:00|2396|2394|2404|2402|2405|2402|2392|2391|118343
1640195100000|2021-12-22 17:45:00|2403|2400|2394|2391|2404|2402|2389|2388|47856
1640195400000|2021-12-22 17:50:00|2393|2390|2385|2382|2400|2397|2383|2382|48030
1640195700000|2021-12-22 17:55:00|2384|2383|2385|2383|2388|2387|2382|2381|37040
1640196000000|2021-12-22 18:00:00|2384|2382|2386|2382|2390|2388|2379|2377|67398
1640196300000|2021-12-22 18:05:00|2385|2380|2381|2378|2386|2385|2378|2377|31682
1640196600000|2021-12-22 18:10:00|2382|2379|2376|2374|2384|2383|2374|2372|43597
1640196900000|2021-12-22 18:15:00|2377|2375|2372|2371|2382|2379|2372|2370|32734
1640197200000|2021-12-22 18:20:00|2371|2370|2373|2370|2380|2377|2371|2370|35481
1640197500000|2021-12-22 18:25:00|2372|2371|2369|2367|2373|2371|2365|2363|65633
1640197800000|2021-12-22 18:30:00|2370|2368|2366|2364|2370|2369|2362|2361|34134
1640198100000|2021-12-22 18:35:00|2365|2363|2349|2346|2366|2363|2346|2344|110894
1640198400000|2021-12-22 18:40:00|2348|2347|2351|2348|2352|2350|2342|2341|92055
1640198700000|2021-12-22 18:45:00|2350|2347|2346|2345|2352|2349|2342|2341|35278
1640199000000|2021-12-22 18:50:00|2347|2346|2352|2350|2355|2353|2343|2341|68711
1640199300000|2021-12-22 18:55:00|2351|2349|2349|2347|2351|2349|2340|2338|49550
1640199600000|2021-12-22 19:00:00|2348|2346|2344|2341|2348|2346|2337|2335|35228
1640199900000|2021-12-22 19:05:00|2343|2342|2340|2337|2344|2343|2336|2334|40180
1640200200000|2021-12-22 19:10:00|2341|2338|2352|2350|2353|2351|2336|2335|38179
1640200500000|2021-12-22 19:15:00|2351|2351|2352|2349|2355|2352|2347|2345|40757
1640200800000|2021-12-22 19:20:00|2351|2350|2347|2346|2358|2356|2346|2344|49202
1640201100000|2021-12-22 19:25:00|2346|2345|2336|2333|2351|2348|2333|2331|61515
1640201400000|2021-12-22 19:30:00|2338|2334|2352|2349|2356|2353|2337|2333|33616
1640201700000|2021-12-22 19:35:00|2351|2348|2354|2352|2355|2354|2350|2348|43008
1640202000000|2021-12-22 19:40:00|2355|2353|2365|2364|2368|2366|2353|2352|93445
1640202300000|2021-12-22 19:45:00|2366|2365|2369|2367|2371|2370|2365|2364|56003
1640202600000|2021-12-22 19:50:00|2370|2368|2373|2371|2380|2378|2368|2366|54010
1640202900000|2021-12-22 19:55:00|2374|2370|2375|2373|2376|2374|2368|2367|36314
1640203200000|2021-12-22 20:00:00|2377|2374|2370|2369|2379|2377|2367|2365|46156
1640203500000|2021-12-22 20:05:00|2372|2370|2377|2375|2378|2376|2368|2366|14325
1640203800000|2021-12-22 20:10:00|2376|2374|2377|2375|2379|2377|2373|2371|45310
1640204100000|2021-12-22 20:15:00|2376|2376|2360|2357|2377|2376|2359|2356|37739
1640204400000|2021-12-22 20:20:00|2361|2358|2365|2364|2367|2365|2354|2352|34066
1640204700000|2021-12-22 20:25:00|2366|2365|2364|2362|2367|2365|2362|2360|27968
1640205000000|2021-12-22 20:30:00|2365|2361|2360|2358|2374|2372|2360|2358|40627
1640205300000|2021-12-22 20:35:00|2361|2359|2380|2378|2380|2379|2359|2358|43745
1640205600000|2021-12-22 20:40:00|2382|2377|2373|2368|2383|2379|2370|2366|12852
1640205900000|2021-12-22 20:45:00|2372|2367|2374|2366|2375|2370|2364|2360|15567
1640206200000|2021-12-22 20:50:00|2373|2365|2374|2369|2379|2373|2373|2365|15499
1640206500000|2021-12-22 20:55:00|2373|2368|2366|2360|2374|2368|2361|2356|33434
1640269800000|2021-12-23 14:30:00|2355|2349|2336|2328|2371|2359|2326|2319|211350
1640270100000|2021-12-23 14:35:00|2333|2326|2334|2324|2354|2345|2326|2319|37028
1640270400000|2021-12-23 14:40:00|2336|2325|2309|2301|2338|2327|2305|2299|47769
1640270700000|2021-12-23 14:45:00|2308|2300|2304|2296|2315|2307|2301|2295|0
1640271000000|2021-12-23 14:50:00|2309|2303|2321|2317|2334|2332|2308|2303|89583
1640271300000|2021-12-23 14:55:00|2320|2316|2334|2330|2338|2335|2311|2310|81814
1640271600000|2021-12-23 15:00:00|2332|2329|2314|2310|2337|2335|2311|2308|72811
1640271900000|2021-12-23 15:05:00|2313|2311|2312|2310|2314|2312|2297|2296|72975
1640272200000|2021-12-23 15:10:00|2313|2311|2330|2326|2335|2332|2310|2309|79734
1640272500000|2021-12-23 15:15:00|2329|2328|2342|2340|2350|2348|2329|2326|109474
1640272800000|2021-12-23 15:20:00|2341|2338|2342|2339|2346|2343|2330|2326|109805
1640273100000|2021-12-23 15:25:00|2345|2340|2328|2325|2347|2346|2326|2325|74082
1640273400000|2021-12-23 15:30:00|2330|2327|2351|2348|2352|2351|2330|2326|99180
1640273700000|2021-12-23 15:35:00|2350|2347|2353|2351|2355|2353|2345|2342|70948
1640274000000|2021-12-23 15:40:00|2354|2352|2363|2360|2365|2362|2353|2351|65010
1640274300000|2021-12-23 15:45:00|2361|2358|2369|2367|2370|2367|2359|2357|53728
1640274600000|2021-12-23 15:50:00|2368|2368|2371|2369|2377|2375|2366|2365|105611
1640274900000|2021-12-23 15:55:00|2370|2367|2380|2377|2380|2377|2365|2364|84289
1640275200000|2021-12-23 16:00:00|2381|2378|2384|2382|2388|2386|2377|2376|118554
1640275500000|2021-12-23 16:05:00|2387|2383|2383|2381|2392|2391|2379|2378|95144
1640275800000|2021-12-23 16:10:00|2384|2382|2392|2389|2395|2394|2384|2382|111974
1640276100000|2021-12-23 16:15:00|2393|2390|2397|2395|2399|2397|2392|2390|59502
1640276400000|2021-12-23 16:20:00|2398|2396|2400|2398|2406|2404|2397|2395|118535
1640276700000|2021-12-23 16:25:00|2399|2397|2395|2392|2404|2401|2387|2385|85850
1640277000000|2021-12-23 16:30:00|2397|2393|2391|2388|2400|2398|2390|2388|74489
1640277300000|2021-12-23 16:35:00|2392|2389|2397|2394|2397|2395|2391|2389|38377
1640277600000|2021-12-23 16:40:00|2398|2393|2399|2396|2404|2401|2390|2388|86742
1640277900000|2021-12-23 16:45:00|2397|2395|2402|2400|2403|2401|2395|2393|85492
1640278200000|2021-12-23 16:50:00|2403|2401|2417|2416|2418|2417|2392|2391|134321
1640278500000|2021-12-23 16:55:00|2418|2418|2417|2415|2424|2422|2412|2409|102795
1640278800000|2021-12-23 17:00:00|2418|2416|2420|2417|2430|2428|2418|2415|216931
1640279100000|2021-12-23 17:05:00|2421|2418|2437|2434|2438|2436|2421|2418|85733
1640279400000|2021-12-23 17:10:00|2438|2433|2441|2437|2445|2443|2432|2430|111179
1640279700000|2021-12-23 17:15:00|2440|2440|2441|2439|2444|2442|2432|2430|104900
1640280000000|2021-12-23 17:20:00|2442|2438|2450|2447|2454|2452|2438|2436|111407
1640280300000|2021-12-23 17:25:00|2449|2448|2455|2453|2460|2458|2448|2447|124255
1640280600000|2021-12-23 17:30:00|2454|2452|2462|2461|2466|2465|2448|2447|128583
1640280900000|2021-12-23 17:35:00|2461|2460|2478|2476|2478|2476|2461|2460|132687
1640281200000|2021-12-23 17:40:00|2477|2477|2503|2500|2511|2510|2477|2475|375579
1640281500000|2021-12-23 17:45:00|2504|2501|2513|2512|2517|2513|2498|2495|273626
1640281800000|2021-12-23 17:50:00|2514|2513|2513|2510|2528|2526|2506|2504|278088
1640282100000|2021-12-23 17:55:00|2514|2509|2510|2507|2518|2516|2503|2501|240402
1640282400000|2021-12-23 18:00:00|2511|2509|2523|2520|2530|2529|2509|2507|239375
1640282700000|2021-12-23 18:05:00|2522|2521|2519|2518|2532|2531|2514|2513|187673
1640283000000|2021-12-23 18:10:00|2518|2517|2530|2528|2532|2530|2514|2512|253196
1640283300000|2021-12-23 18:15:00|2531|2529|2562|2559|2564|2563|2531|2529|312796
1640283600000|2021-12-23 18:20:00|2561|2558|2552|2550|2568|2566|2542|2540|204752
1640283900000|2021-12-23 18:25:00|2551|2549|2582|2579|2583|2582|2550|2546|392812
1640284200000|2021-12-23 18:30:00|2581|2580|2586|2583|2588|2586|2580|2579|225923
1640284500000|2021-12-23 18:35:00|2584|2581|2573|2571|2593|2591|2571|2570|247421
1640284800000|2021-12-23 18:40:00|2572|2570|2537|2534|2574|2571|2534|2530|193075
1640285100000|2021-12-23 18:45:00|2536|2533|2554|2552|2554|2553|2532|2530|166775
1640285400000|2021-12-23 18:50:00|2553|2553|2568|2565|2571|2570|2545|2542|138054
1640285700000|2021-12-23 18:55:00|2569|2566|2563|2559|2572|2571|2556|2554|111628
1640286000000|2021-12-23 19:00:00|2564|2560|2575|2574|2575|2574|2558|2555|80075
1640286300000|2021-12-23 19:05:00|2576|2572|2557|2554|2576|2575|2554|2551|97950
1640286600000|2021-12-23 19:10:00|2556|2555|2573|2571|2574|2573|2551|2550|123130
1640286900000|2021-12-23 19:15:00|2574|2572|2570|2567|2579|2578|2566|2564|221962
1640287200000|2021-12-23 19:20:00|2569|2568|2580|2578|2586|2585|2569|2567|220335
1640287500000|2021-12-23 19:25:00|2579|2577|2583|2582|2593|2591|2578|2577|150468
1640287800000|2021-12-23 19:30:00|2582|2581|2602|2600|2605|2604|2578|2576|261200
1640288100000|2021-12-23 19:35:00|2601|2598|2615|2614|2615|2614|2600|2598|218663
1640288400000|2021-12-23 19:40:00|2614|2613|2602|2601|2617|2616|2602|2601|243076
1640288700000|2021-12-23 19:45:00|2604|2602|2611|2609|2618|2616|2604|2601|238244
1640289000000|2021-12-23 19:50:00|2612|2610|2598|2596|2612|2611|2593|2591|186055
1640289300000|2021-12-23 19:55:00|2600|2597|2593|2590|2606|2603|2588|2586|162142
1640289600000|2021-12-23 20:00:00|2592|2589|2569|2567|2593|2590|2568|2565|160632
1640289900000|2021-12-23 20:05:00|2570|2568|2573|2572|2577|2576|2567|2565|140431
1640290200000|2021-12-23 20:10:00|2572|2571|2582|2580|2590|2589|2572|2570|172590
1640290500000|2021-12-23 20:15:00|2583|2581|2568|2566|2586|2585|2561|2560|109930
1640290800000|2021-12-23 20:20:00|2567|2567|2564|2562|2575|2574|2563|2561|116884
1640291100000|2021-12-23 20:25:00|2566|2563|2560|2558|2570|2569|2557|2555|145603
1640291400000|2021-12-23 20:30:00|2559|2557|2556|2554|2559|2557|2552|2550|103995
1640291700000|2021-12-23 20:35:00|2557|2555|2578|2575|2579|2577|2556|2555|159607
1640292000000|2021-12-23 20:40:00|2579|2576|2588|2587|2589|2588|2576|2575|158647
1640292300000|2021-12-23 20:45:00|2587|2586|2594|2593|2594|2593|2586|2585|176968
1640292600000|2021-12-23 20:50:00|2595|2594|2584|2582|2600|2599|2581|2580|287161
1640292900000|2021-12-23 20:55:00|2583|2581|2570|2567|2584|2582|2568|2565|274267
1640615400000|2021-12-27 14:30:00|2594|2581|2644|2636|2652|2650|2588|2581|593655
1640615700000|2021-12-27 14:35:00|2643|2637|2626|2622|2657|2654|2610|2605|247662
1640616000000|2021-12-27 14:40:00|2625|2625|2622|2618|2657|2655|2611|2605|281774
1640616300000|2021-12-27 14:45:00|2625|2621|2669|2666|2680|2678|2623|2618|327872
1640616600000|2021-12-27 14:50:00|2668|2664|2625|2622|2680|2678|2622|2620|234500
1640616900000|2021-12-27 14:55:00|2626|2621|2616|2612|2639|2634|2602|2601|200900
1640617200000|2021-12-27 15:00:00|2617|2613|2631|2629|2639|2635|2597|2593|214555
1640617500000|2021-12-27 15:05:00|2629|2628|2620|2617|2647|2646|2619|2617|175352
1640617800000|2021-12-27 15:10:00|2619|2616|2606|2602|2625|2621|2602|2600|117619
1640618100000|2021-12-27 15:15:00|2605|2603|2597|2594|2607|2604|2588|2586|113231
1640618400000|2021-12-27 15:20:00|2596|2595|2607|2605|2624|2622|2593|2592|114637
1640618700000|2021-12-27 15:25:00|2608|2606|2590|2586|2611|2607|2588|2585|136836
1640619000000|2021-12-27 15:30:00|2591|2587|2598|2595|2598|2596|2582|2580|96985
1640619300000|2021-12-27 15:35:00|2597|2594|2589|2584|2608|2606|2584|2583|74455
1640619600000|2021-12-27 15:40:00|2588|2583|2554|2551|2589|2585|2553|2551|195906
1640619900000|2021-12-27 15:45:00|2555|2552|2584|2581|2586|2585|2554|2552|115844
1640620200000|2021-12-27 15:50:00|2583|2582|2570|2568|2584|2583|2568|2566|75076
1640620500000|2021-12-27 15:55:00|2573|2567|2576|2573|2580|2578|2570|2567|69574
1640620800000|2021-12-27 16:00:00|2577|2572|2600|2599|2600|2599|2572|2571|160828
1640621100000|2021-12-27 16:05:00|2599|2598|2581|2578|2600|2599|2578|2577|83971
1640621400000|2021-12-27 16:10:00|2580|2576|2572|2571|2582|2581|2572|2571|61506
1640621700000|2021-12-27 16:15:00|2573|2572|2546|2544|2576|2574|2546|2544|161671
1640622000000|2021-12-27 16:20:00|2547|2543|2546|2544|2552|2550|2542|2541|105515
1640622300000|2021-12-27 16:25:00|2547|2545|2560|2557|2564|2560|2545|2544|84480
1640622600000|2021-12-27 16:30:00|2558|2556|2552|2550|2560|2557|2547|2545|53126
1640622900000|2021-12-27 16:35:00|2554|2551|2565|2563|2565|2563|2550|2549|43423
1640623200000|2021-12-27 16:40:00|2564|2562|2581|2578|2591|2590|2563|2559|110983
1640623500000|2021-12-27 16:45:00|2582|2579|2571|2570|2585|2583|2571|2569|65335
1640623800000|2021-12-27 16:50:00|2572|2571|2578|2576|2585|2584|2570|2567|86051
1640624100000|2021-12-27 16:55:00|2577|2573|2571|2570|2583|2581|2570|2567|56168
1640624400000|2021-12-27 17:00:00|2572|2569|2566|2564|2575|2573|2562|2560|92463
1640624700000|2021-12-27 17:05:00|2567|2562|2562|2560|2568|2565|2558|2556|45664
1640625000000|2021-12-27 17:10:00|2561|2559|2568|2564|2568|2566|2560|2558|63315
1640625300000|2021-12-27 17:15:00|2567|2565|2575|2571|2575|2573|2564|2562|74329
1640625600000|2021-12-27 17:20:00|2574|2573|2602|2599|2603|2600|2565|2563|166817
1640625900000|2021-12-27 17:25:00|2603|2600|2605|2601|2615|2612|2597|2595|173086
1640626200000|2021-12-27 17:30:00|2604|2603|2614|2611|2615|2613|2599|2597|99433
1640626500000|2021-12-27 17:35:00|2615|2613|2623|2621|2627|2625|2614|2611|138196
1640626800000|2021-12-27 17:40:00|2622|2620|2622|2619|2628|2626|2619|2616|85161
1640627100000|2021-12-27 17:45:00|2621|2618|2619|2616|2628|2626|2610|2609|128399
1640627400000|2021-12-27 17:50:00|2620|2615|2617|2613|2620|2617|2612|2609|123623
1640627700000|2021-12-27 17:55:00|2616|2615|2621|2619|2624|2623|2613|2611|40170
1640628000000|2021-12-27 18:00:00|2620|2618|2614|2611|2624|2620|2608|2604|95742
1640628300000|2021-12-27 18:05:00|2613|2612|2610|2607|2618|2616|2606|2605|72221
1640628600000|2021-12-27 18:10:00|2609|2605|2603|2601|2611|2609|2602|2600|53662
1640628900000|2021-12-27 18:15:00|2604|2602|2596|2594|2604|2602|2592|2590|64347
1640629200000|2021-12-27 18:20:00|2597|2595|2601|2598|2602|2600|2593|2592|32043
1640629500000|2021-12-27 18:25:00|2602|2599|2598|2597|2602|2601|2596|2594|40622
1640629800000|2021-12-27 18:30:00|2597|2595|2590|2587|2598|2596|2583|2581|86369
1640630100000|2021-12-27 18:35:00|2588|2586|2595|2592|2599|2597|2587|2585|26995
1640630400000|2021-12-27 18:40:00|2594|2593|2590|2587|2595|2593|2585|2583|44730
1640630700000|2021-12-27 18:45:00|2589|2588|2589|2586|2594|2592|2586|2585|35271
1640631000000|2021-12-27 18:50:00|2590|2588|2583|2582|2591|2588|2580|2577|37688
1640631300000|2021-12-27 18:55:00|2585|2583|2587|2585|2587|2586|2580|2579|42529
1640631600000|2021-12-27 19:00:00|2585|2584|2591|2589|2591|2590|2580|2579|46673
1640631900000|2021-12-27 19:05:00|2590|2588|2590|2587|2593|2591|2586|2585|28963
1640632200000|2021-12-27 19:10:00|2591|2588|2588|2585|2592|2590|2584|2582|34295
1640632500000|2021-12-27 19:15:00|2589|2586|2585|2582|2590|2589|2583|2582|33699
1640632800000|2021-12-27 19:20:00|2586|2584|2576|2575|2587|2585|2576|2574|62541
1640633100000|2021-12-27 19:25:00|2575|2574|2577|2574|2580|2579|2571|2570|57837
1640633400000|2021-12-27 19:30:00|2578|2575|2572|2570|2580|2576|2568|2566|35998
1640633700000|2021-12-27 19:35:00|2573|2571|2580|2578|2580|2578|2569|2566|35600
1640634000000|2021-12-27 19:40:00|2579|2579|2573|2570|2580|2579|2569|2566|39352
1640634300000|2021-12-27 19:45:00|2571|2569|2591|2589|2592|2589|2567|2566|106440
1640634600000|2021-12-27 19:50:00|2590|2588|2582|2579|2590|2588|2575|2573|67320
1640634900000|2021-12-27 19:55:00|2581|2578|2575|2573|2582|2579|2572|2570|57879
1640635200000|2021-12-27 20:00:00|2574|2572|2562|2559|2575|2572|2560|2559|49140
1640635500000|2021-12-27 20:05:00|2560|2560|2565|2562|2566|2564|2560|2559|56449
1640635800000|2021-12-27 20:10:00|2564|2561|2565|2562|2568|2565|2561|2559|61104
1640636100000|2021-12-27 20:15:00|2564|2561|2558|2556|2565|2563|2557|2555|67294
1640636400000|2021-12-27 20:20:00|2557|2557|2554|2552|2559|2557|2545|2543|95772
1640636700000|2021-12-27 20:25:00|2555|2553|2557|2555|2558|2556|2552|2550|117173
1640637000000|2021-12-27 20:30:00|2556|2554|2555|2553|2559|2557|2552|2551|62472
1640637300000|2021-12-27 20:35:00|2554|2554|2550|2547|2556|2555|2547|2545|68197
1640637600000|2021-12-27 20:40:00|2552|2546|2558|2554|2558|2554|2549|2545|16629
1640637900000|2021-12-27 20:45:00|2557|2553|2557|2552|2561|2556|2555|2550|26159
1640638200000|2021-12-27 20:50:00|2558|2553|2568|2563|2570|2566|2557|2552|24057
1640638500000|2021-12-27 20:55:00|2570|2564|2587|2582|2588|2583|2569|2564|38833
1640701800000|2021-12-28 14:30:00|2479|2471|2439|2433|2495|2492|2416|2412|361379
1640702100000|2021-12-28 14:35:00|2438|2432|2400|2397|2450|2447|2394|2392|253920
1640702400000|2021-12-28 14:40:00|2398|2396|2435|2431|2450|2449|2397|2395|243781
1640702700000|2021-12-28 14:45:00|2434|2430|2413|2408|2445|2442|2407|2405|256608
1640703000000|2021-12-28 14:50:00|2412|2407|2435|2432|2440|2438|2395|2393|166785
1640703300000|2021-12-28 14:55:00|2434|2429|2453|2451|2469|2468|2433|2429|197482
1640703600000|2021-12-28 15:00:00|2455|2452|2473|2469|2481|2479|2445|2440|160264
1640703900000|2021-12-28 15:05:00|2472|2470|2434|2430|2472|2470|2433|2430|131309
1640704200000|2021-12-28 15:10:00|2432|2431|2427|2425|2441|2438|2425|2422|118054
1640704500000|2021-12-28 15:15:00|2426|2424|2402|2400|2431|2428|2401|2400|146194
1640704800000|2021-12-28 15:20:00|2403|2401|2425|2424|2430|2428|2403|2401|138099
1640705100000|2021-12-28 15:25:00|2427|2425|2437|2434|2442|2439|2426|2425|154713
1640705400000|2021-12-28 15:30:00|2436|2435|2448|2445|2450|2448|2436|2434|86430
1640705700000|2021-12-28 15:35:00|2447|2444|2415|2414|2450|2447|2415|2413|178220
1640706000000|2021-12-28 15:40:00|2416|2415|2403|2399|2422|2419|2396|2395|194462
1640706300000|2021-12-28 15:45:00|2402|2400|2402|2400|2410|2406|2396|2395|101163
1640706600000|2021-12-28 15:50:00|2403|2399|2388|2386|2403|2400|2385|2384|187287
1640706900000|2021-12-28 15:55:00|2387|2385|2385|2383|2388|2387|2381|2380|88933
1640707200000|2021-12-28 16:00:00|2386|2384|2385|2383|2388|2387|2378|2377|123045
1640707500000|2021-12-28 16:05:00|2386|2384|2373|2371|2388|2385|2372|2371|145767
1640707800000|2021-12-28 16:10:00|2372|2372|2350|2347|2383|2380|2348|2346|338642
1640708100000|2021-12-28 16:15:00|2349|2346|2344|2341|2353|2350|2342|2341|152577
1640708400000|2021-12-28 16:20:00|2343|2340|2349|2346|2351|2350|2341|2340|174472
1640708700000|2021-12-28 16:25:00|2348|2348|2347|2346|2351|2349|2338|2336|163577
1640709000000|2021-12-28 16:30:00|2349|2347|2350|2348|2356|2353|2337|2336|132562
1640709300000|2021-12-28 16:35:00|2349|2347|2357|2354|2358|2356|2344|2342|72768
1640709600000|2021-12-28 16:40:00|2358|2355|2347|2343|2360|2358|2342|2341|108625
1640709900000|2021-12-28 16:45:00|2348|2342|2354|2351|2354|2351|2341|2340|61210
1640710200000|2021-12-28 16:50:00|2353|2352|2360|2358|2366|2365|2352|2351|109927
1640710500000|2021-12-28 16:55:00|2361|2357|2365|2363|2366|2364|2358|2356|49308
1640710800000|2021-12-28 17:00:00|2364|2362|2360|2357|2364|2363|2357|2356|44655
1640711100000|2021-12-28 17:05:00|2359|2356|2359|2355|2360|2356|2347|2346|68983
1640711400000|2021-12-28 17:10:00|2358|2354|2350|2347|2360|2356|2347|2345|46031
1640711700000|2021-12-28 17:15:00|2351|2348|2348|2346|2354|2350|2347|2346|55679
1640712000000|2021-12-28 17:20:00|2347|2345|2350|2348|2350|2349|2342|2341|82975
1640712300000|2021-12-28 17:25:00|2349|2347|2338|2335|2353|2350|2334|2333|102990
1640712600000|2021-12-28 17:30:00|2337|2334|2332|2330|2341|2338|2332|2330|87984
1640712900000|2021-12-28 17:35:00|2334|2331|2335|2332|2341|2338|2331|2330|63809
1640713200000|2021-12-28 17:40:00|2334|2334|2343|2340|2344|2342|2332|2330|84573
1640713500000|2021-12-28 17:45:00|2344|2341|2336|2333|2347|2345|2334|2332|70014
1640713800000|2021-12-28 17:50:00|2338|2335|2347|2343|2349|2348|2336|2334|52462
1640714100000|2021-12-28 17:55:00|2346|2345|2345|2342|2349|2347|2339|2337|48396
1640714400000|2021-12-28 18:00:00|2344|2341|2339|2337|2346|2343|2336|2335|41150
1640714700000|2021-12-28 18:05:00|2338|2336|2332|2330|2342|2340|2330|2329|73186
1640715000000|2021-12-28 18:10:00|2331|2329|2331|2329|2336|2334|2329|2328|42820
1640715300000|2021-12-28 18:15:00|2332|2330|2333|2331|2338|2336|2331|2329|59458
1640715600000|2021-12-28 18:20:00|2334|2330|2330|2327|2334|2331|2327|2326|38722
1640715900000|2021-12-28 18:25:00|2329|2328|2342|2340|2342|2341|2329|2328|44022
1640716200000|2021-12-28 18:30:00|2341|2339|2349|2348|2355|2353|2340|2339|72011
1640716500000|2021-12-28 18:35:00|2350|2349|2333|2332|2350|2349|2333|2332|65433
1640716800000|2021-12-28 18:40:00|2334|2333|2343|2342|2346|2343|2333|2332|48913
1640717100000|2021-12-28 18:45:00|2342|2341|2335|2333|2345|2341|2332|2330|47620
1640717400000|2021-12-28 18:50:00|2336|2334|2336|2335|2338|2337|2333|2332|26306
1640717700000|2021-12-28 18:55:00|2337|2334|2341|2340|2343|2341|2335|2334|39907
1640718000000|2021-12-28 19:00:00|2340|2339|2334|2333|2341|2339|2334|2333|60166
1640718300000|2021-12-28 19:05:00|2335|2334|2334|2333|2336|2335|2334|2333|42672
1640718600000|2021-12-28 19:10:00|2335|2334|2333|2332|2340|2337|2333|2332|47345
1640718900000|2021-12-28 19:15:00|2334|2333|2332|2331|2340|2339|2332|2331|69136
1640719200000|2021-12-28 19:20:00|2333|2332|2337|2336|2339|2338|2333|2331|50023
1640719500000|2021-12-28 19:25:00|2336|2335|2340|2338|2342|2341|2334|2333|82597
1640719800000|2021-12-28 19:30:00|2339|2339|2345|2342|2354|2352|2339|2338|74330
1640720100000|2021-12-28 19:35:00|2344|2343|2343|2342|2345|2344|2342|2340|39264
1640720400000|2021-12-28 19:40:00|2342|2341|2343|2342|2345|2344|2337|2336|41047
1640720700000|2021-12-28 19:45:00|2344|2343|2342|2341|2346|2345|2336|2335|41658
1640721000000|2021-12-28 19:50:00|2341|2340|2344|2342|2345|2344|2337|2336|52394
1640721300000|2021-12-28 19:55:00|2345|2343|2348|2345|2348|2347|2339|2338|42372
1640721600000|2021-12-28 20:00:00|2347|2343|2347|2346|2348|2347|2343|2342|38020
1640721900000|2021-12-28 20:05:00|2346|2345|2351|2350|2352|2351|2342|2340|57599
1640722200000|2021-12-28 20:10:00|2350|2349|2364|2363|2366|2365|2349|2348|87155
1640722500000|2021-12-28 20:15:00|2363|2362|2366|2365|2367|2366|2362|2360|72011
1640722800000|2021-12-28 20:20:00|2365|2364|2370|2369|2375|2374|2365|2364|62950
1640723100000|2021-12-28 20:25:00|2371|2370|2375|2374|2377|2376|2366|2365|92295
1640723400000|2021-12-28 20:30:00|2376|2375|2369|2368|2382|2379|2364|2363|91504
1640723700000|2021-12-28 20:35:00|2370|2369|2380|2378|2380|2379|2370|2369|77802
1640724000000|2021-12-28 20:40:00|2379|2377|2373|2372|2380|2378|2371|2370|72450
1640724300000|2021-12-28 20:45:00|2374|2373|2365|2364|2378|2377|2365|2364|88970
1640724600000|2021-12-28 20:50:00|2364|2363|2357|2356|2365|2364|2351|2350|136616
1640724900000|2021-12-28 20:55:00|2358|2357|2365|2361|2368|2366|2354|2353|258296
1640788200000|2021-12-29 14:30:00|2318|2312|2368|2364|2368|2364|2308|2302|267691
1640788500000|2021-12-29 14:35:00|2367|2363|2354|2349|2389|2387|2343|2337|136657
1640788800000|2021-12-29 14:40:00|2356|2345|2309|2306|2368|2363|2303|2302|150250
1640789100000|2021-12-29 14:45:00|2311|2308|2308|2303|2311|2309|2283|2282|226718
1640789400000|2021-12-29 14:50:00|2309|2304|2296|2295|2309|2306|2293|2290|129894
1640789700000|2021-12-29 14:55:00|2295|2293|2266|2265|2303|2301|2266|2265|188653
1640790000000|2021-12-29 15:00:00|2267|2266|2269|2267|2271|2269|2256|2255|174250
1640790300000|2021-12-29 15:05:00|2268|2268|2298|2295|2303|2301|2266|2264|257417
1640790600000|2021-12-29 15:10:00|2300|2294|2267|2265|2306|2304|2265|2263|154549
1640790900000|2021-12-29 15:15:00|2268|2267|2279|2276|2284|2282|2256|2255|165230
1640791200000|2021-12-29 15:20:00|2278|2277|2293|2291|2296|2294|2277|2277|99258
1640791500000|2021-12-29 15:25:00|2292|2290|2288|2285|2294|2292|2283|2281|74477
1640791800000|2021-12-29 15:30:00|2286|2284|2290|2289|2295|2293|2276|2275|75384
1640792100000|2021-12-29 15:35:00|2291|2287|2273|2270|2298|2296|2271|2270|66414
1640792400000|2021-12-29 15:40:00|2272|2272|2295|2293|2298|2297|2267|2266|118921
1640792700000|2021-12-29 15:45:00|2294|2291|2301|2299|2304|2303|2284|2281|89316
1640793000000|2021-12-29 15:50:00|2300|2297|2312|2310|2312|2310|2289|2287|92096
1640793300000|2021-12-29 15:55:00|2311|2309|2329|2328|2329|2328|2309|2307|168673
1640793600000|2021-12-29 16:00:00|2328|2327|2328|2325|2329|2328|2314|2312|60811
1640793900000|2021-12-29 16:05:00|2327|2326|2331|2328|2344|2342|2318|2317|154306
1640794200000|2021-12-29 16:10:00|2329|2327|2315|2313|2336|2332|2312|2310|94120
1640794500000|2021-12-29 16:15:00|2316|2314|2315|2313|2319|2318|2306|2305|87778
1640794800000|2021-12-29 16:20:00|2316|2314|2305|2304|2320|2317|2303|2301|52432
1640795100000|2021-12-29 16:25:00|2304|2303|2301|2300|2313|2311|2301|2300|74705
1640795400000|2021-12-29 16:30:00|2300|2299|2297|2295|2301|2300|2289|2288|102908
1640795700000|2021-12-29 16:35:00|2296|2294|2296|2293|2307|2303|2291|2290|29278
1640796000000|2021-12-29 16:40:00|2295|2292|2292|2290|2295|2293|2290|2288|21704
1640796300000|2021-12-29 16:45:00|2294|2291|2302|2300|2302|2300|2289|2288|53625
1640796600000|2021-12-29 16:50:00|2301|2301|2310|2307|2314|2313|2300|2298|51265
1640796900000|2021-12-29 16:55:00|2309|2308|2314|2312|2315|2313|2307|2305|42741
1640797200000|2021-12-29 17:00:00|2315|2311|2312|2310|2315|2312|2297|2296|62348
1640797500000|2021-12-29 17:05:00|2314|2311|2313|2310|2322|2319|2304|2303|43617
1640797800000|2021-12-29 17:10:00|2311|2311|2309|2307|2315|2312|2306|2305|24134
1640798100000|2021-12-29 17:15:00|2311|2308|2308|2306|2312|2311|2307|2306|21055
1640798400000|2021-12-29 17:20:00|2310|2307|2312|2310|2312|2310|2303|2302|55056
1640798700000|2021-12-29 17:25:00|2313|2311|2303|2301|2315|2313|2301|2300|27684
1640799000000|2021-12-29 17:30:00|2302|2300|2295|2294|2302|2301|2293|2292|41895
1640799300000|2021-12-29 17:35:00|2296|2295|2309|2306|2309|2306|2295|2295|46346
1640799600000|2021-12-29 17:40:00|2308|2307|2306|2305|2308|2307|2303|2300|21179
1640799900000|2021-12-29 17:45:00|2308|2306|2302|2300|2308|2306|2300|2299|25498
1640800200000|2021-12-29 17:50:00|2301|2299|2293|2290|2301|2299|2292|2290|31499
1640800500000|2021-12-29 17:55:00|2294|2291|2296|2294|2297|2296|2291|2290|30715
1640800800000|2021-12-29 18:00:00|2295|2293|2298|2296|2298|2296|2293|2290|25988
1640801100000|2021-12-29 18:05:00|2297|2295|2297|2296|2299|2298|2295|2294|21774
1640801400000|2021-12-29 18:10:00|2296|2295|2305|2304|2305|2304|2295|2294|32005
1640801700000|2021-12-29 18:15:00|2306|2305|2311|2309|2320|2318|2305|2303|52494
1640802000000|2021-12-29 18:20:00|2310|2310|2306|2304|2313|2310|2302|2301|34606
1640802300000|2021-12-29 18:25:00|2307|2305|2313|2309|2315|2313|2302|2301|63447
1640802600000|2021-12-29 18:30:00|2311|2310|2309|2308|2313|2310|2306|2304|22871
1640802900000|2021-12-29 18:35:00|2310|2309|2313|2310|2319|2316|2308|2306|62095
1640803200000|2021-12-29 18:40:00|2315|2311|2336|2332|2345|2343|2312|2311|134230
1640803500000|2021-12-29 18:45:00|2335|2331|2330|2326|2335|2333|2328|2326|41032
1640803800000|2021-12-29 18:50:00|2329|2325|2324|2322|2332|2330|2321|2320|37763
1640804100000|2021-12-29 18:55:00|2325|2323|2327|2325|2329|2327|2319|2317|46952
1640804400000|2021-12-29 19:00:00|2326|2326|2323|2320|2326|2326|2318|2317|35722
1640804700000|2021-12-29 19:05:00|2322|2321|2317|2315|2323|2321|2312|2310|16894
1640805000000|2021-12-29 19:10:00|2316|2314|2319|2317|2324|2321|2312|2311|26284
1640805300000|2021-12-29 19:15:00|2318|2316|2303|2302|2318|2317|2303|2302|43321
1640805600000|2021-12-29 19:20:00|2304|2303|2302|2301|2306|2305|2301|2300|27125
1640805900000|2021-12-29 19:25:00|2301|2300|2303|2301|2305|2303|2298|2297|42469
1640806200000|2021-12-29 19:30:00|2302|2300|2297|2296|2305|2303|2297|2295|43607
1640806500000|2021-12-29 19:35:00|2296|2295|2291|2290|2297|2296|2291|2290|34274
1640806800000|2021-12-29 19:40:00|2290|2289|2290|2289|2294|2293|2288|2287|67156
1640807100000|2021-12-29 19:45:00|2291|2290|2296|2295|2300|2298|2290|2290|47377
1640807400000|2021-12-29 19:50:00|2297|2296|2300|2299|2304|2302|2297|2296|65626
1640807700000|2021-12-29 19:55:00|2299|2298|2299|2297|2302|2300|2294|2293|46450
1640808000000|2021-12-29 20:00:00|2298|2296|2287|2285|2299|2297|2285|2284|46577
1640808300000|2021-12-29 20:05:00|2288|2286|2286|2284|2290|2289|2285|2284|53561
1640808600000|2021-12-29 20:10:00|2285|2283|2271|2270|2286|2283|2271|2270|99783
1640808900000|2021-12-29 20:15:00|2272|2271|2276|2274|2281|2278|2271|2270|50918
1640809200000|2021-12-29 20:20:00|2275|2273|2268|2267|2276|2273|2268|2267|64584
1640809500000|2021-12-29 20:25:00|2269|2268|2276|2275|2277|2276|2268|2267|60476
1640809800000|2021-12-29 20:30:00|2277|2276|2290|2289|2294|2292|2277|2276|102810
1640810100000|2021-12-29 20:35:00|2289|2288|2281|2280|2290|2289|2277|2276|73744
1640810400000|2021-12-29 20:40:00|2280|2279|2284|2283|2285|2283|2279|2276|97065
1640810700000|2021-12-29 20:45:00|2285|2284|2295|2294|2295|2294|2284|2283|69014
1640811000000|2021-12-29 20:50:00|2296|2295|2290|2289|2298|2297|2290|2289|125961
1640811300000|2021-12-29 20:55:00|2291|2290|2299|2298|2300|2299|2288|2287|188281
1640874600000|2021-12-30 14:30:00|2288|2276|2322|2314|2323|2319|2275|2273|270232
1640874900000|2021-12-30 14:35:00|2320|2320|2296|2294|2328|2325|2292|2289|106007
1640875200000|2021-12-30 14:40:00|2299|2295|2275|2271|2303|2298|2264|2260|170361
1640875500000|2021-12-30 14:45:00|2276|2273|2285|2281|2300|2295|2276|2273|115327
1640875800000|2021-12-30 14:50:00|2286|2282|2318|2315|2322|2320|2284|2281|111383
1640876100000|2021-12-30 14:55:00|2317|2313|2337|2333|2349|2348|2311|2310|177133
1640876400000|2021-12-30 15:00:00|2338|2335|2343|2341|2349|2346|2336|2332|92653
1640876700000|2021-12-30 15:05:00|2342|2340|2359|2357|2359|2358|2338|2334|142831
1640877000000|2021-12-30 15:10:00|2358|2356|2361|2359|2361|2360|2342|2339|99681
1640877300000|2021-12-30 15:15:00|2360|2357|2345|2341|2362|2361|2333|2330|137920
1640877600000|2021-12-30 15:20:00|2343|2342|2342|2340|2344|2342|2329|2327|71750
1640877900000|2021-12-30 15:25:00|2343|2339|2331|2328|2345|2342|2326|2325|81376
1640878200000|2021-12-30 15:30:00|2333|2329|2351|2348|2352|2350|2328|2325|82630
1640878500000|2021-12-30 15:35:00|2350|2347|2363|2359|2364|2363|2343|2340|105983
1640878800000|2021-12-30 15:40:00|2362|2358|2362|2359|2374|2372|2360|2357|100664
1640879100000|2021-12-30 15:45:00|2363|2360|2382|2380|2407|2404|2361|2359|374188
1640879400000|2021-12-30 15:50:00|2381|2379|2369|2366|2383|2379|2368|2366|93563
1640879700000|2021-12-30 15:55:00|2368|2367|2359|2357|2372|2370|2356|2355|80808
1640880000000|2021-12-30 16:00:00|2358|2355|2364|2362|2364|2362|2354|2352|77215
1640880300000|2021-12-30 16:05:00|2365|2363|2371|2368|2372|2371|2363|2361|78069
1640880600000|2021-12-30 16:10:00|2370|2367|2376|2374|2376|2375|2366|2365|49784
1640880900000|2021-12-30 16:15:00|2375|2373|2382|2380|2387|2385|2375|2372|66572
1640881200000|2021-12-30 16:20:00|2381|2381|2377|2375|2382|2381|2373|2370|44435
1640881500000|2021-12-30 16:25:00|2376|2376|2373|2372|2380|2379|2371|2370|69300
1640881800000|2021-12-30 16:30:00|2374|2373|2376|2374|2381|2380|2371|2369|68173
1640882100000|2021-12-30 16:35:00|2377|2375|2380|2378|2382|2380|2374|2373|67903
1640882400000|2021-12-30 16:40:00|2381|2379|2390|2389|2390|2389|2373|2372|125820
1640882700000|2021-12-30 16:45:00|2391|2390|2400|2397|2400|2399|2385|2382|103546
1640883000000|2021-12-30 16:50:00|2399|2398|2394|2392|2403|2401|2391|2390|110821
1640883300000|2021-12-30 16:55:00|2393|2391|2398|2396|2400|2399|2389|2386|87983
1640883600000|2021-12-30 17:00:00|2397|2397|2393|2391|2399|2397|2391|2389|43650
1640883900000|2021-12-30 17:05:00|2392|2390|2383|2380|2394|2393|2380|2378|72387
1640884200000|2021-12-30 17:10:00|2382|2381|2383|2380|2383|2382|2373|2371|61393
1640884500000|2021-12-30 17:15:00|2381|2379|2378|2376|2383|2381|2376|2375|69797
1640884800000|2021-12-30 17:20:00|2379|2377|2368|2365|2380|2378|2364|2362|80433
1640885100000|2021-12-30 17:25:00|2369|2366|2372|2370|2373|2372|2365|2362|85037
1640885400000|2021-12-30 17:30:00|2371|2371|2359|2357|2371|2371|2358|2357|59158
1640885700000|2021-12-30 17:35:00|2358|2356|2357|2356|2363|2362|2356|2355|71949
1640886000000|2021-12-30 17:40:00|2356|2355|2363|2361|2364|2362|2348|2347|77899
1640886300000|2021-12-30 17:45:00|2362|2362|2366|2365|2369|2367|2359|2358|57494
1640886600000|2021-12-30 17:50:00|2365|2364|2370|2369|2373|2371|2364|2362|73946
1640886900000|2021-12-30 17:55:00|2371|2370|2369|2367|2371|2370|2366|2364|46752
1640887200000|2021-12-30 18:00:00|2368|2366|2369|2367|2374|2372|2363|2361|56247
1640887500000|2021-12-30 18:05:00|2368|2366|2366|2365|2370|2368|2364|2362|40389
1640887800000|2021-12-30 18:10:00|2365|2364|2373|2372|2374|2373|2363|2362|60344
1640888100000|2021-12-30 18:15:00|2374|2373|2381|2380|2383|2382|2373|2372|80696
1640888400000|2021-12-30 18:20:00|2382|2379|2389|2388|2391|2388|2376|2375|86755
1640888700000|2021-12-30 18:25:00|2390|2389|2392|2391|2392|2391|2386|2384|50375
1640889000000|2021-12-30 18:30:00|2393|2392|2402|2401|2405|2404|2392|2391|110609
1640889300000|2021-12-30 18:35:00|2403|2402|2407|2406|2408|2407|2400|2398|66024
1640889600000|2021-12-30 18:40:00|2406|2405|2408|2406|2415|2414|2405|2404|111756
1640889900000|2021-12-30 18:45:00|2409|2407|2396|2394|2410|2409|2394|2393|69958
1640890200000|2021-12-30 18:50:00|2397|2395|2404|2403|2406|2404|2394|2393|67807
1640890500000|2021-12-30 18:55:00|2405|2404|2403|2400|2406|2405|2400|2397|77545
1640890800000|2021-12-30 19:00:00|2402|2401|2394|2392|2402|2401|2382|2381|70668
1640891100000|2021-12-30 19:05:00|2395|2393|2397|2395|2400|2399|2389|2386|53643
1640891400000|2021-12-30 19:10:00|2396|2394|2398|2396|2398|2396|2386|2384|46644
1640891700000|2021-12-30 19:15:00|2397|2397|2412|2410|2412|2411|2396|2395|78713
1640892000000|2021-12-30 19:20:00|2411|2411|2409|2407|2422|2421|2404|2402|137410
1640892300000|2021-12-30 19:25:00|2408|2406|2421|2419|2421|2420|2406|2405|57302
1640892600000|2021-12-30 19:30:00|2420|2420|2421|2418|2424|2423|2416|2415|69547
1640892900000|2021-12-30 19:35:00|2420|2419|2432|2431|2432|2431|2420|2418|101281
1640893200000|2021-12-30 19:40:00|2433|2432|2433|2431|2437|2436|2430|2428|95493
1640893500000|2021-12-30 19:45:00|2432|2430|2427|2425|2438|2437|2424|2422|98163
1640893800000|2021-12-30 19:50:00|2426|2426|2414|2412|2430|2428|2409|2408|84629
1640894100000|2021-12-30 19:55:00|2413|2411|2413|2410|2415|2414|2405|2403|67225
1640894400000|2021-12-30 20:00:00|2412|2408|2395|2394|2412|2408|2390|2387|83388
1640894700000|2021-12-30 20:05:00|2394|2393|2383|2381|2395|2394|2381|2379|80504
1640895000000|2021-12-30 20:10:00|2382|2380|2372|2371|2383|2381|2371|2370|67395
1640895300000|2021-12-30 20:15:00|2373|2372|2370|2368|2376|2374|2362|2360|136858
1640895600000|2021-12-30 20:20:00|2371|2369|2372|2369|2378|2376|2367|2366|80539
1640895900000|2021-12-30 20:25:00|2370|2368|2380|2378|2383|2381|2369|2367|54158
1640896200000|2021-12-30 20:30:00|2379|2377|2376|2375|2383|2382|2376|2375|88580
1640896500000|2021-12-30 20:35:00|2375|2374|2363|2362|2381|2380|2361|2360|122770
1640896800000|2021-12-30 20:40:00|2365|2361|2361|2357|2365|2361|2357|2351|32682
1640897100000|2021-12-30 20:45:00|2360|2356|2357|2352|2362|2358|2354|2350|33330
1640897400000|2021-12-30 20:50:00|2354|2349|2353|2347|2364|2359|2350|2345|51131
1640897700000|2021-12-30 20:55:00|2355|2351|2350|2345|2360|2354|2349|2345|33400
1640961000000|2021-12-31 14:30:00|2360|2352|2390|2382|2390|2385|2351|2346|145305
1640961300000|2021-12-31 14:35:00|2389|2384|2375|2367|2390|2387|2361|2355|94274
1640961600000|2021-12-31 14:40:00|2374|2368|2346|2338|2385|2383|2330|2327|157260
1640961900000|2021-12-31 14:45:00|2345|2339|2345|2340|2358|2354|2329|2326|122173
1640962200000|2021-12-31 14:50:00|2344|2337|2387|2383|2387|2385|2341|2335|120064
1640962500000|2021-12-31 14:55:00|2385|2381|2378|2374|2395|2392|2369|2363|103414
1640962800000|2021-12-31 15:00:00|2381|2372|2368|2365|2383|2378|2358|2353|75655
1640963100000|2021-12-31 15:05:00|2370|2364|2386|2382|2388|2386|2369|2364|113263
1640963400000|2021-12-31 15:10:00|2385|2379|2359|2356|2386|2383|2356|2354|80277
1640963700000|2021-12-31 15:15:00|2358|2355|2376|2374|2382|2379|2353|2351|134433
1640964000000|2021-12-31 15:20:00|2378|2375|2355|2352|2378|2375|2355|2352|83329
1640964300000|2021-12-31 15:25:00|2354|2351|2350|2347|2358|2354|2343|2340|115070
1640964600000|2021-12-31 15:30:00|2352|2348|2359|2356|2366|2361|2349|2346|71249
1640964900000|2021-12-31 15:35:00|2358|2357|2364|2362|2368|2366|2350|2346|99257
1640965200000|2021-12-31 15:40:00|2365|2363|2362|2360|2365|2364|2357|2355|42333
1640965500000|2021-12-31 15:45:00|2363|2358|2359|2356|2365|2363|2356|2353|49629
1640965800000|2021-12-31 15:50:00|2361|2357|2348|2345|2361|2359|2345|2344|93686
1640966100000|2021-12-31 15:55:00|2349|2346|2343|2340|2349|2347|2330|2329|139915
1640966400000|2021-12-31 16:00:00|2342|2341|2332|2330|2345|2343|2329|2327|90320
1640966700000|2021-12-31 16:05:00|2333|2331|2335|2334|2338|2336|2325|2324|128657
1640967000000|2021-12-31 16:10:00|2336|2335|2342|2340|2342|2340|2331|2330|71047
1640967300000|2021-12-31 16:15:00|2341|2339|2353|2350|2355|2354|2340|2338|80969
1640967600000|2021-12-31 16:20:00|2352|2349|2354|2352|2359|2357|2344|2343|41607
1640967900000|2021-12-31 16:25:00|2355|2353|2357|2354|2360|2358|2350|2347|65574
1640968200000|2021-12-31 16:30:00|2356|2355|2356|2351|2367|2365|2352|2351|76144
1640968500000|2021-12-31 16:35:00|2355|2352|2345|2343|2355|2352|2342|2341|67507
1640968800000|2021-12-31 16:40:00|2344|2342|2342|2339|2348|2344|2338|2335|38345
1640969100000|2021-12-31 16:45:00|2343|2341|2335|2332|2348|2345|2333|2331|55760
1640969400000|2021-12-31 16:50:00|2334|2333|2324|2321|2334|2333|2322|2320|68818
1640969700000|2021-12-31 16:55:00|2323|2320|2330|2327|2330|2329|2321|2320|74176
1640970000000|2021-12-31 17:00:00|2329|2326|2315|2313|2333|2331|2312|2310|66234
1640970300000|2021-12-31 17:05:00|2314|2312|2309|2307|2319|2317|2308|2306|67153
1640970600000|2021-12-31 17:10:00|2308|2306|2314|2311|2316|2312|2305|2304|64892
1640970900000|2021-12-31 17:15:00|2315|2312|2299|2298|2317|2313|2297|2295|94983
1640971200000|2021-12-31 17:20:00|2300|2297|2298|2297|2300|2299|2294|2292|51007
1640971500000|2021-12-31 17:25:00|2297|2296|2289|2288|2300|2298|2287|2286|192498
1640971800000|2021-12-31 17:30:00|2290|2289|2295|2293|2298|2296|2288|2287|102300
1640972100000|2021-12-31 17:35:00|2296|2294|2296|2295|2300|2299|2294|2293|80678
1640972400000|2021-12-31 17:40:00|2297|2296|2290|2287|2300|2299|2283|2282|91905
1640972700000|2021-12-31 17:45:00|2292|2289|2282|2280|2294|2292|2278|2277|97334
1640973000000|2021-12-31 17:50:00|2284|2281|2281|2279|2285|2284|2279|2278|39942
1640973300000|2021-12-31 17:55:00|2282|2280|2292|2290|2295|2292|2281|2280|47091
1640973600000|2021-12-31 18:00:00|2291|2288|2288|2286|2293|2291|2285|2284|64013
1640973900000|2021-12-31 18:05:00|2289|2287|2283|2280|2293|2291|2281|2280|46001
1640974200000|2021-12-31 18:10:00|2284|2281|2281|2279|2288|2286|2279|2278|65108
1640974500000|2021-12-31 18:15:00|2280|2278|2278|2277|2280|2279|2275|2273|61704
1640974800000|2021-12-31 18:20:00|2279|2278|2279|2276|2280|2279|2274|2272|47902
1640975100000|2021-12-31 18:25:00|2278|2277|2263|2261|2278|2277|2263|2261|124853
1640975400000|2021-12-31 18:30:00|2262|2262|2271|2269|2273|2271|2260|2258|91117
1640975700000|2021-12-31 18:35:00|2270|2268|2267|2265|2272|2270|2265|2263|57701
1640976000000|2021-12-31 18:40:00|2268|2266|2272|2270|2273|2271|2258|2256|106899
1640976300000|2021-12-31 18:45:00|2273|2271|2266|2265|2274|2273|2265|2264|64311
1640976600000|2021-12-31 18:50:00|2267|2266|2265|2263|2269|2267|2262|2261|65635
1640976900000|2021-12-31 18:55:00|2264|2264|2263|2262|2265|2264|2259|2258|75936
1640977200000|2021-12-31 19:00:00|2262|2261|2262|2260|2267|2266|2259|2258|60608
1640977500000|2021-12-31 19:05:00|2261|2259|2259|2256|2268|2267|2255|2253|141885
1640977800000|2021-12-31 19:10:00|2260|2257|2258|2256|2265|2261|2254|2253|44325
1640978100000|2021-12-31 19:15:00|2259|2257|2259|2256|2261|2259|2255|2253|67827
1640978400000|2021-12-31 19:20:00|2258|2257|2255|2252|2262|2261|2251|2250|110267
1640978700000|2021-12-31 19:25:00|2254|2253|2257|2256|2260|2259|2253|2252|50626
1640979000000|2021-12-31 19:30:00|2258|2255|2263|2260|2265|2264|2254|2251|132348
1640979300000|2021-12-31 19:35:00|2264|2261|2252|2250|2265|2263|2248|2247|275044
1640979600000|2021-12-31 19:40:00|2251|2251|2255|2252|2260|2258|2248|2247|100340
1640979900000|2021-12-31 19:45:00|2254|2251|2263|2261|2263|2262|2252|2250|68769
1640980200000|2021-12-31 19:50:00|2262|2260|2258|2256|2263|2261|2254|2252|49883
1640980500000|2021-12-31 19:55:00|2257|2255|2247|2244|2257|2255|2245|2243|120414
1640980800000|2021-12-31 20:00:00|2246|2243|2254|2253|2259|2256|2245|2243|82895
1640981100000|2021-12-31 20:05:00|2253|2252|2258|2256|2263|2260|2252|2251|89853
1640981400000|2021-12-31 20:10:00|2257|2255|2266|2265|2267|2266|2255|2254|72714
1640981700000|2021-12-31 20:15:00|2267|2266|2258|2256|2267|2266|2257|2256|53768
1640982000000|2021-12-31 20:20:00|2257|2255|2243|2242|2258|2256|2241|2240|148750
1640982300000|2021-12-31 20:25:00|2242|2241|2242|2241|2246|2244|2241|2240|113162
1640982600000|2021-12-31 20:30:00|2243|2242|2240|2239|2246|2244|2235|2234|129364
1640982900000|2021-12-31 20:35:00|2239|2238|2238|2235|2247|2244|2236|2235|106123
1640983200000|2021-12-31 20:40:00|2237|2236|2241|2240|2242|2241|2232|2231|121839
1640983500000|2021-12-31 20:45:00|2240|2239|2242|2241|2243|2242|2239|2238|94513
1640983800000|2021-12-31 20:50:00|2241|2240|2235|2233|2241|2241|2233|2232|202310
1640984100000|2021-12-31 20:55:00|2234|2232|2234|2233|2239|2238|2231|2230|274460
1641220200000|2022-01-03 14:30:00|2250|2240|2295|2291|2309|2305|2244|2240|348824
1641220500000|2022-01-03 14:35:00|2296|2290|2248|2246|2299|2294|2248|2246|218570
1641220800000|2022-01-03 14:40:00|2252|2247|2241|2236|2255|2252|2222|2220|185754
1641221100000|2022-01-03 14:45:00|2242|2235|2204|2200|2243|2236|2197|2192|318597
1641221400000|2022-01-03 14:50:00|2201|2201|2237|2230|2243|2239|2192|2190|190486
1641221700000|2022-01-03 14:55:00|2236|2229|2247|2245|2265|2262|2226|2221|175779
1641222000000|2022-01-03 15:00:00|2249|2246|2285|2278|2287|2286|2246|2241|143418
1641222300000|2022-01-03 15:05:00|2284|2279|2278|2274|2292|2290|2262|2256|72734
1641222600000|2022-01-03 15:10:00|2279|2275|2286|2277|2291|2289|2255|2252|103179
1641222900000|2022-01-03 15:15:00|2285|2276|2275|2270|2296|2293|2273|2270|77155
1641223200000|2022-01-03 15:20:00|2274|2269|2279|2275|2279|2276|2254|2250|69080
1641223500000|2022-01-03 15:25:00|2280|2277|2296|2294|2300|2299|2278|2276|95182
1641223800000|2022-01-03 15:30:00|2298|2295|2304|2300|2313|2311|2290|2285|122034
1641224100000|2022-01-03 15:35:00|2305|2302|2295|2291|2309|2307|2291|2288|84161
1641224400000|2022-01-03 15:40:00|2296|2293|2307|2302|2313|2311|2292|2291|66434
1641224700000|2022-01-03 15:45:00|2306|2303|2298|2294|2315|2312|2291|2289|69959
1641225000000|2022-01-03 15:50:00|2297|2293|2299|2294|2303|2300|2287|2285|79334
1641225300000|2022-01-03 15:55:00|2300|2295|2297|2293|2304|2300|2290|2288|66724
1641225600000|2022-01-03 16:00:00|2299|2294|2311|2307|2312|2311|2297|2294|94894
1641225900000|2022-01-03 16:05:00|2309|2308|2304|2301|2313|2311|2299|2298|57498
1641226200000|2022-01-03 16:10:00|2303|2300|2284|2281|2304|2301|2277|2275|93173
1641226500000|2022-01-03 16:15:00|2282|2280|2263|2260|2288|2284|2261|2260|55799
1641226800000|2022-01-03 16:20:00|2262|2259|2261|2257|2269|2267|2257|2255|64306
1641227100000|2022-01-03 16:25:00|2259|2256|2269|2265|2270|2267|2254|2253|80511
1641227400000|2022-01-03 16:30:00|2268|2264|2281|2279|2281|2280|2260|2259|84296
1641227700000|2022-01-03 16:35:00|2280|2278|2255|2254|2282|2281|2255|2254|39364
1641228000000|2022-01-03 16:40:00|2257|2255|2267|2263|2281|2279|2252|2250|72751
1641228300000|2022-01-03 16:45:00|2263|2262|2273|2270|2280|2277|2263|2262|37840
1641228600000|2022-01-03 16:50:00|2272|2269|2268|2264|2274|2271|2259|2257|19622
1641228900000|2022-01-03 16:55:00|2267|2265|2264|2261|2270|2267|2263|2260|33021
1641229200000|2022-01-03 17:00:00|2263|2260|2286|2282|2287|2286|2257|2255|71394
1641229500000|2022-01-03 17:05:00|2283|2283|2277|2276|2294|2290|2276|2275|49666
1641229800000|2022-01-03 17:10:00|2276|2275|2272|2270|2289|2285|2271|2270|43747
1641230100000|2022-01-03 17:15:00|2273|2269|2276|2273|2277|2275|2270|2268|16417
1641230400000|2022-01-03 17:20:00|2275|2272|2278|2276|2280|2278|2272|2270|28514
1641230700000|2022-01-03 17:25:00|2279|2277|2295|2292|2299|2296|2279|2276|60351
1641231000000|2022-01-03 17:30:00|2294|2291|2303|2300|2305|2304|2290|2289|73277
1641231300000|2022-01-03 17:35:00|2301|2299|2295|2293|2301|2299|2290|2288|36177
1641231600000|2022-01-03 17:40:00|2296|2292|2289|2287|2296|2293|2285|2283|26780
1641231900000|2022-01-03 17:45:00|2290|2289|2302|2299|2302|2301|2289|2287|28902
1641232200000|2022-01-03 17:50:00|2303|2300|2303|2301|2308|2306|2300|2299|52793
1641232500000|2022-01-03 17:55:00|2302|2300|2302|2300|2304|2303|2299|2298|22392
1641232800000|2022-01-03 18:00:00|2303|2299|2303|2301|2304|2302|2294|2293|22714
1641233100000|2022-01-03 18:05:00|2302|2299|2297|2294|2302|2300|2294|2293|13276
1641233400000|2022-01-03 18:10:00|2296|2293|2287|2285|2296|2293|2286|2285|32777
1641233700000|2022-01-03 18:15:00|2288|2284|2279|2276|2288|2284|2275|2272|35493
1641234000000|2022-01-03 18:20:00|2280|2275|2285|2282|2287|2285|2275|2272|47938
1641234300000|2022-01-03 18:25:00|2284|2281|2282|2280|2289|2287|2280|2277|20957
1641234600000|2022-01-03 18:30:00|2281|2278|2282|2279|2285|2283|2279|2278|12076
1641234900000|2022-01-03 18:35:00|2283|2281|2289|2286|2289|2288|2282|2280|42280
1641235200000|2022-01-03 18:40:00|2288|2287|2289|2287|2297|2293|2287|2284|29633
1641235500000|2022-01-03 18:45:00|2288|2286|2280|2279|2288|2287|2278|2276|30798
1641235800000|2022-01-03 18:50:00|2281|2278|2277|2275|2281|2280|2273|2271|32244
1641236100000|2022-01-03 18:55:00|2276|2274|2280|2276|2281|2280|2275|2272|18409
1641236400000|2022-01-03 19:00:00|2279|2277|2287|2285|2293|2291|2279|2277|38164
1641236700000|2022-01-03 19:05:00|2288|2286|2289|2287|2292|2290|2283|2280|27961
1641237000000|2022-01-03 19:10:00|2288|2286|2290|2286|2291|2289|2284|2281|16095
1641237300000|2022-01-03 19:15:00|2289|2285|2296|2294|2297|2295|2285|2283|42950
1641237600000|2022-01-03 19:20:00|2295|2293|2298|2297|2303|2302|2293|2290|50502
1641237900000|2022-01-03 19:25:00|2297|2296|2297|2295|2301|2299|2295|2291|19094
1641238200000|2022-01-03 19:30:00|2296|2294|2299|2296|2303|2302|2295|2294|53179
1641238500000|2022-01-03 19:35:00|2298|2298|2303|2301|2303|2302|2294|2292|48437
1641238800000|2022-01-03 19:40:00|2302|2300|2300|2298|2303|2302|2296|2295|24025
1641239100000|2022-01-03 19:45:00|2301|2299|2309|2306|2313|2312|2299|2298|102592
1641239400000|2022-01-03 19:50:00|2308|2307|2301|2299|2309|2308|2300|2299|35413
1641239700000|2022-01-03 19:55:00|2300|2300|2298|2297|2307|2304|2296|2293|41511
1641240000000|2022-01-03 20:00:00|2297|2296|2300|2298|2302|2300|2296|2295|26498
1641240300000|2022-01-03 20:05:00|2301|2299|2303|2300|2304|2302|2293|2292|63054
1641240600000|2022-01-03 20:10:00|2302|2299|2300|2299|2305|2303|2299|2297|64499
1641240900000|2022-01-03 20:15:00|2299|2298|2291|2290|2305|2304|2289|2287|71470
1641241200000|2022-01-03 20:20:00|2290|2289|2274|2272|2290|2289|2272|2270|108180
1641241500000|2022-01-03 20:25:00|2273|2273|2271|2270|2278|2276|2265|2263|132550
1641241800000|2022-01-03 20:30:00|2272|2271|2281|2279|2283|2281|2272|2271|91900
1641242100000|2022-01-03 20:35:00|2282|2280|2275|2274|2282|2281|2272|2270|166224
1641242400000|2022-01-03 20:40:00|2276|2275|2272|2271|2276|2275|2265|2264|96767
1641242700000|2022-01-03 20:45:00|2271|2270|2278|2275|2286|2284|2271|2270|144999
1641243000000|2022-01-03 20:50:00|2276|2274|2275|2271|2278|2276|2266|2264|107851
1641243300000|2022-01-03 20:55:00|2274|2272|2276|2274|2278|2276|2270|2269|165275
1641306600000|2022-01-04 14:30:00|2331|2325|2357|2350|2393|2387|2325|2322|555640
1641306900000|2022-01-04 14:35:00|2356|2347|2353|2348|2375|2374|2334|2330|223724
1641307200000|2022-01-04 14:40:00|2356|2349|2355|2352|2374|2371|2338|2335|257029
1641307500000|2022-01-04 14:45:00|2357|2353|2410|2405|2417|2415|2353|2350|477084
1641307800000|2022-01-04 14:50:00|2411|2406|2445|2440|2459|2456|2395|2390|572851
1641308100000|2022-01-04 14:55:00|2446|2442|2441|2438|2464|2460|2435|2432|316573
1641308400000|2022-01-04 15:00:00|2440|2436|2405|2402|2442|2440|2395|2393|327353
1641308700000|2022-01-04 15:05:00|2406|2404|2414|2412|2423|2418|2387|2383|194832
1641309000000|2022-01-04 15:10:00|2413|2410|2390|2386|2420|2419|2376|2373|183748
1641309300000|2022-01-04 15:15:00|2389|2385|2398|2393|2413|2411|2388|2385|162074
1641309600000|2022-01-04 15:20:00|2397|2394|2422|2420|2433|2430|2397|2393|199545
1641309900000|2022-01-04 15:25:00|2421|2421|2412|2408|2424|2421|2396|2395|108959
1641310200000|2022-01-04 15:30:00|2413|2409|2380|2378|2420|2417|2374|2372|105205
1641310500000|2022-01-04 15:35:00|2381|2379|2358|2356|2383|2380|2357|2355|174400
1641310800000|2022-01-04 15:40:00|2359|2357|2340|2339|2360|2359|2338|2336|166759
1641311100000|2022-01-04 15:45:00|2339|2338|2367|2363|2377|2373|2339|2337|199281
1641311400000|2022-01-04 15:50:00|2366|2364|2352|2350|2373|2371|2350|2347|80161
1641311700000|2022-01-04 15:55:00|2351|2349|2348|2343|2352|2349|2334|2332|93332
1641312000000|2022-01-04 16:00:00|2347|2344|2326|2323|2348|2345|2321|2320|144430
1641312300000|2022-01-04 16:05:00|2327|2324|2330|2327|2339|2334|2317|2316|154202
1641312600000|2022-01-04 16:10:00|2331|2329|2323|2320|2342|2340|2321|2320|120448
1641312900000|2022-01-04 16:15:00|2322|2318|2338|2334|2340|2337|2313|2310|163679
1641313200000|2022-01-04 16:20:00|2337|2331|2317|2314|2342|2340|2309|2306|131832
1641313500000|2022-01-04 16:25:00|2316|2313|2320|2317|2320|2318|2303|2301|78073
1641313800000|2022-01-04 16:30:00|2319|2315|2333|2329|2335|2334|2316|2313|63017
1641314100000|2022-01-04 16:35:00|2332|2328|2352|2348|2352|2350|2332|2328|95856
1641314400000|2022-01-04 16:40:00|2351|2350|2355|2352|2358|2356|2345|2343|84758
1641314700000|2022-01-04 16:45:00|2354|2353|2354|2350|2358|2357|2350|2348|57058
1641315000000|2022-01-04 16:50:00|2355|2351|2360|2358|2360|2358|2349|2346|50249
1641315300000|2022-01-04 16:55:00|2362|2359|2344|2340|2365|2363|2342|2340|72250
1641315600000|2022-01-04 17:00:00|2341|2341|2353|2350|2353|2351|2341|2339|38174
1641315900000|2022-01-04 17:05:00|2354|2351|2346|2342|2358|2354|2340|2339|23867
1641316200000|2022-01-04 17:10:00|2347|2341|2381|2378|2384|2382|2343|2341|115987
1641316500000|2022-01-04 17:15:00|2382|2380|2384|2381|2395|2393|2378|2376|120577
1641316800000|2022-01-04 17:20:00|2383|2380|2374|2370|2385|2383|2368|2365|51691
1641317100000|2022-01-04 17:25:00|2373|2371|2382|2381|2385|2384|2373|2370|44928
1641317400000|2022-01-04 17:30:00|2383|2380|2400|2398|2405|2403|2383|2380|118805
1641317700000|2022-01-04 17:35:00|2402|2399|2407|2404|2408|2406|2402|2399|91644
1641318000000|2022-01-04 17:40:00|2408|2405|2409|2408|2414|2412|2406|2404|80720
1641318300000|2022-01-04 17:45:00|2410|2409|2401|2399|2410|2409|2398|2395|52695
1641318600000|2022-01-04 17:50:00|2402|2400|2406|2404|2408|2405|2397|2396|31977
1641318900000|2022-01-04 17:55:00|2405|2405|2391|2389|2407|2405|2390|2388|63530
1641319200000|2022-01-04 18:00:00|2390|2388|2406|2404|2407|2406|2384|2381|80994
1641319500000|2022-01-04 18:05:00|2405|2403|2408|2405|2412|2411|2402|2400|71769
1641319800000|2022-01-04 18:10:00|2409|2406|2407|2405|2411|2409|2401|2400|36788
1641320100000|2022-01-04 18:15:00|2408|2406|2407|2405|2412|2410|2400|2398|72211
1641320400000|2022-01-04 18:20:00|2406|2406|2399|2397|2410|2409|2392|2390|51797
1641320700000|2022-01-04 18:25:00|2398|2396|2405|2402|2414|2412|2396|2392|68248
1641321000000|2022-01-04 18:30:00|2406|2404|2386|2383|2408|2404|2381|2379|93413
1641321300000|2022-01-04 18:35:00|2387|2381|2376|2370|2387|2381|2372|2370|100907
1641321600000|2022-01-04 18:40:00|2375|2368|2373|2370|2375|2372|2365|2362|64381
1641321900000|2022-01-04 18:45:00|2374|2372|2363|2360|2378|2374|2363|2360|51055
1641322200000|2022-01-04 18:50:00|2362|2359|2356|2351|2363|2360|2348|2346|113840
1641322500000|2022-01-04 18:55:00|2355|2353|2346|2344|2356|2353|2339|2336|73254
1641322800000|2022-01-04 19:00:00|2345|2343|2347|2345|2348|2346|2333|2332|80605
1641323100000|2022-01-04 19:05:00|2349|2346|2363|2358|2363|2362|2349|2346|136522
1641323400000|2022-01-04 19:10:00|2362|2359|2372|2369|2373|2371|2359|2357|101226
1641323700000|2022-01-04 19:15:00|2371|2367|2379|2376|2380|2379|2364|2362|53665
1641324000000|2022-01-04 19:20:00|2378|2375|2372|2370|2384|2380|2367|2365|79571
1641324300000|2022-01-04 19:25:00|2371|2369|2365|2362|2372|2369|2362|2360|34081
1641324600000|2022-01-04 19:30:00|2364|2361|2374|2373|2389|2386|2363|2360|66682
1641324900000|2022-01-04 19:35:00|2375|2374|2375|2371|2381|2377|2371|2369|26990
1641325200000|2022-01-04 19:40:00|2376|2372|2387|2385|2390|2388|2376|2371|81149
1641325500000|2022-01-04 19:45:00|2388|2386|2391|2388|2395|2392|2386|2384|89908
1641325800000|2022-01-04 19:50:00|2392|2389|2392|2390|2395|2392|2385|2382|54104
1641326100000|2022-01-04 19:55:00|2393|2391|2396|2393|2397|2396|2385|2383|79616
1641326400000|2022-01-04 20:00:00|2395|2392|2410|2409|2412|2410|2394|2392|104915
1641326700000|2022-01-04 20:05:00|2411|2410|2415|2413|2416|2415|2407|2405|153865
1641327000000|2022-01-04 20:10:00|2414|2414|2424|2422|2424|2423|2414|2413|146476
1641327300000|2022-01-04 20:15:00|2425|2423|2435|2434|2436|2435|2425|2422|159917
1641327600000|2022-01-04 20:20:00|2434|2433|2432|2431|2441|2440|2428|2425|163540
1641327900000|2022-01-04 20:25:00|2431|2430|2444|2442|2444|2443|2429|2427|128613
1641328200000|2022-01-04 20:30:00|2443|2441|2444|2443|2447|2445|2429|2427|137427
1641328500000|2022-01-04 20:35:00|2443|2442|2444|2442|2447|2446|2432|2430|85438
1641328800000|2022-01-04 20:40:00|2443|2441|2444|2443|2448|2446|2438|2437|91833
1641329100000|2022-01-04 20:45:00|2443|2442|2440|2438|2445|2443|2434|2433|94768
1641329400000|2022-01-04 20:50:00|2439|2437|2443|2441|2447|2446|2435|2432|188764
1641329700000|2022-01-04 20:55:00|2442|2439|2442|2441|2445|2444|2434|2433|230856
1641393000000|2022-01-05 14:30:00|2382|2375|2376|2367|2419|2413|2363|2360|237200
1641393300000|2022-01-05 14:35:00|2377|2372|2391|2385|2419|2413|2369|2362|162873
1641393600000|2022-01-05 14:40:00|2392|2387|2378|2374|2420|2419|2370|2368|275986
1641393900000|2022-01-05 14:45:00|2376|2370|2364|2360|2388|2382|2349|2345|236581
1641394200000|2022-01-05 14:50:00|2361|2357|2374|2369|2388|2386|2350|2347|214454
1641394500000|2022-01-05 14:55:00|2373|2368|2361|2358|2379|2376|2352|2351|190114
1641394800000|2022-01-05 15:00:00|2360|2357|2370|2368|2390|2389|2359|2357|196650
1641395100000|2022-01-05 15:05:00|2372|2369|2367|2363|2376|2374|2364|2362|95624
1641395400000|2022-01-05 15:10:00|2368|2364|2362|2359|2375|2371|2356|2354|120598
1641395700000|2022-01-05 15:15:00|2361|2358|2339|2336|2365|2363|2331|2330|196722
1641396000000|2022-01-05 15:20:00|2340|2337|2348|2345|2350|2346|2335|2333|196514
1641396300000|2022-01-05 15:25:00|2347|2343|2336|2334|2354|2352|2335|2333|96747
1641396600000|2022-01-05 15:30:00|2335|2333|2319|2316|2337|2334|2317|2316|116069
1641396900000|2022-01-05 15:35:00|2320|2317|2309|2307|2320|2318|2305|2303|104483
1641397200000|2022-01-05 15:40:00|2310|2308|2318|2316|2323|2319|2309|2307|73327
1641397500000|2022-01-05 15:45:00|2319|2317|2312|2309|2323|2321|2305|2304|124955
1641397800000|2022-01-05 15:50:00|2311|2308|2316|2313|2319|2315|2303|2302|55065
1641398100000|2022-01-05 15:55:00|2317|2314|2320|2318|2330|2328|2317|2313|104231
1641398400000|2022-01-05 16:00:00|2319|2319|2304|2301|2323|2321|2303|2301|99740
1641398700000|2022-01-05 16:05:00|2305|2302|2284|2281|2308|2305|2279|2278|193823
1641399000000|2022-01-05 16:10:00|2285|2282|2286|2284|2289|2286|2280|2278|91952
1641399300000|2022-01-05 16:15:00|2285|2283|2280|2278|2291|2289|2276|2275|112064
1641399600000|2022-01-05 16:20:00|2281|2279|2294|2291|2297|2296|2281|2279|104729
1641399900000|2022-01-05 16:25:00|2295|2292|2299|2297|2302|2301|2290|2288|90463
1641400200000|2022-01-05 16:30:00|2300|2298|2284|2283|2301|2299|2282|2280|68055
1641400500000|2022-01-05 16:35:00|2285|2284|2291|2288|2292|2290|2284|2283|59107
1641400800000|2022-01-05 16:40:00|2290|2287|2285|2283|2299|2296|2284|2283|71441
1641401100000|2022-01-05 16:45:00|2284|2282|2282|2280|2284|2282|2276|2275|83868
1641401400000|2022-01-05 16:50:00|2281|2281|2290|2289|2293|2291|2281|2279|55380
1641401700000|2022-01-05 16:55:00|2289|2287|2285|2282|2289|2288|2278|2277|102907
1641402000000|2022-01-05 17:00:00|2284|2281|2292|2290|2293|2291|2278|2277|74879
1641402300000|2022-01-05 17:05:00|2291|2291|2307|2304|2315|2312|2291|2290|115621
1641402600000|2022-01-05 17:10:00|2308|2305|2294|2292|2310|2308|2292|2291|50564
1641402900000|2022-01-05 17:15:00|2296|2293|2292|2288|2297|2293|2286|2285|62693
1641403200000|2022-01-05 17:20:00|2291|2289|2299|2297|2300|2297|2286|2285|67803
1641403500000|2022-01-05 17:25:00|2298|2296|2302|2299|2305|2303|2297|2295|62909
1641403800000|2022-01-05 17:30:00|2301|2298|2289|2286|2301|2299|2283|2282|74066
1641404100000|2022-01-05 17:35:00|2288|2288|2277|2274|2291|2289|2275|2274|121112
1641404400000|2022-01-05 17:40:00|2278|2275|2266|2264|2279|2277|2263|2262|169567
1641404700000|2022-01-05 17:45:00|2267|2265|2265|2262|2269|2268|2262|2261|58411
1641405000000|2022-01-05 17:50:00|2266|2263|2254|2252|2266|2264|2253|2251|150943
1641405300000|2022-01-05 17:55:00|2253|2253|2252|2251|2260|2258|2251|2250|79113
1641405600000|2022-01-05 18:00:00|2251|2250|2239|2236|2252|2251|2237|2236|169175
1641405900000|2022-01-05 18:05:00|2237|2237|2238|2236|2242|2241|2235|2234|121377
1641406200000|2022-01-05 18:10:00|2237|2235|2239|2237|2241|2239|2233|2232|95054
1641406500000|2022-01-05 18:15:00|2240|2238|2237|2235|2245|2244|2231|2230|133483
1641406800000|2022-01-05 18:20:00|2238|2236|2254|2252|2260|2259|2235|2233|162284
1641407100000|2022-01-05 18:25:00|2255|2253|2257|2256|2264|2262|2253|2250|63864
1641407400000|2022-01-05 18:30:00|2256|2255|2262|2260|2272|2268|2250|2246|154287
1641407700000|2022-01-05 18:35:00|2261|2261|2249|2248|2265|2262|2249|2248|79618
1641408000000|2022-01-05 18:40:00|2248|2246|2248|2246|2256|2254|2246|2245|75254
1641408300000|2022-01-05 18:45:00|2249|2247|2241|2240|2253|2250|2240|2238|56891
1641408600000|2022-01-05 18:50:00|2242|2241|2246|2243|2247|2245|2236|2235|55890
1641408900000|2022-01-05 18:55:00|2245|2241|2249|2245|2252|2251|2243|2241|53779
1641409200000|2022-01-05 19:00:00|2248|2244|2241|2236|2280|2275|2239|2236|122500
1641409500000|2022-01-05 19:05:00|2242|2237|2227|2225|2249|2243|2225|2224|162763
1641409800000|2022-01-05 19:10:00|2228|2226|2210|2208|2231|2227|2207|2206|164262
1641410100000|2022-01-05 19:15:00|2212|2209|2207|2205|2217|2214|2206|2205|138333
1641410400000|2022-01-05 19:20:00|2206|2204|2208|2206|2212|2211|2203|2202|109602
1641410700000|2022-01-05 19:25:00|2207|2205|2215|2212|2222|2220|2197|2196|257618
1641411000000|2022-01-05 19:30:00|2214|2213|2202|2200|2228|2226|2200|2199|109486
1641411300000|2022-01-05 19:35:00|2201|2199|2199|2196|2211|2207|2195|2194|117140
1641411600000|2022-01-05 19:40:00|2198|2197|2194|2193|2204|2202|2193|2192|87577
1641411900000|2022-01-05 19:45:00|2193|2192|2186|2185|2194|2192|2181|2180|257070
1641412200000|2022-01-05 19:50:00|2188|2184|2181|2180|2193|2190|2177|2176|139448
1641412500000|2022-01-05 19:55:00|2180|2178|2178|2177|2185|2182|2177|2176|131124
1641412800000|2022-01-05 20:00:00|2177|2176|2153|2152|2177|2176|2153|2152|240155
1641413100000|2022-01-05 20:05:00|2152|2151|2133|2130|2152|2151|2120|2119|306473
1641413400000|2022-01-05 20:10:00|2132|2129|2163|2162|2178|2177|2129|2127|244515
1641413700000|2022-01-05 20:15:00|2162|2161|2144|2142|2162|2162|2135|2134|235674
1641414000000|2022-01-05 20:20:00|2143|2141|2153|2150|2153|2152|2136|2135|160559
1641414300000|2022-01-05 20:25:00|2152|2149|2136|2135|2156|2155|2136|2135|188743
1641414600000|2022-01-05 20:30:00|2135|2134|2153|2152|2156|2154|2133|2132|163718
1641414900000|2022-01-05 20:35:00|2154|2153|2175|2174|2179|2177|2151|2150|232601
1641415200000|2022-01-05 20:40:00|2174|2173|2173|2172|2188|2184|2173|2172|191609
1641415500000|2022-01-05 20:45:00|2172|2171|2157|2156|2172|2171|2156|2156|208938
1641415800000|2022-01-05 20:50:00|2158|2157|2156|2155|2164|2162|2152|2151|216305
1641416100000|2022-01-05 20:55:00|2155|2154|2143|2142|2159|2158|2143|2139|372081
1641479400000|2022-01-06 14:30:00|2117|2116|2141|2136|2144|2142|2090|2086|495996
1641479700000|2022-01-06 14:35:00|2140|2137|2137|2132|2165|2159|2129|2126|182081
1641480000000|2022-01-06 14:40:00|2140|2133|2104|2100|2157|2154|2101|2100|209884
1641480300000|2022-01-06 14:45:00|2105|2101|2071|2067|2107|2105|2063|2060|304315
1641480600000|2022-01-06 14:50:00|2072|2070|2052|2050|2075|2072|2051|2050|200847
1641480900000|2022-01-06 14:55:00|2055|2051|2034|2031|2069|2065|2032|2030|199228
1641481200000|2022-01-06 15:00:00|2035|2032|2011|2009|2046|2044|2007|2006|262403
1641481500000|2022-01-06 15:05:00|2012|2010|1994|1991|2016|2012|1984|1982|497704
1641481800000|2022-01-06 15:10:00|1993|1992|1965|1964|2001|2000|1964|1963|358191
1641482100000|2022-01-06 15:15:00|1968|1965|1986|1983|2008|2007|1960|1959|285688
1641482400000|2022-01-06 15:20:00|1985|1981|2015|2012|2017|2016|1979|1978|216097
1641482700000|2022-01-06 15:25:00|2014|2013|2040|2036|2048|2046|2014|2013|198551
1641483000000|2022-01-06 15:30:00|2039|2037|2071|2067|2080|2078|2037|2037|253778
1641483300000|2022-01-06 15:35:00|2070|2068|2061|2058|2075|2074|2061|2057|110124
1641483600000|2022-01-06 15:40:00|2063|2060|2037|2036|2063|2060|2028|2026|137047
1641483900000|2022-01-06 15:45:00|2039|2035|2082|2080|2085|2083|2034|2030|134911
1641484200000|2022-01-06 15:50:00|2081|2079|2078|2075|2085|2082|2067|2063|126675
1641484500000|2022-01-06 15:55:00|2079|2076|2090|2089|2094|2092|2073|2070|97050
1641484800000|2022-01-06 16:00:00|2091|2090|2081|2078|2096|2095|2077|2074|116935
1641485100000|2022-01-06 16:05:00|2080|2079|2099|2095|2109|2105|2078|2075|140563
1641485400000|2022-01-06 16:10:00|2100|2097|2109|2108|2122|2121|2099|2097|120385
1641485700000|2022-01-06 16:15:00|2108|2107|2107|2105|2122|2119|2102|2100|165022
1641486000000|2022-01-06 16:20:00|2105|2104|2099|2096|2106|2104|2092|2090|75948
1641486300000|2022-01-06 16:25:00|2098|2095|2072|2070|2098|2096|2066|2064|109083
1641486600000|2022-01-06 16:30:00|2074|2071|2061|2057|2078|2076|2051|2050|104751
1641486900000|2022-01-06 16:35:00|2060|2058|2053|2052|2065|2062|2052|2050|88963
1641487200000|2022-01-06 16:40:00|2052|2051|2077|2076|2083|2079|2045|2044|122394
1641487500000|2022-01-06 16:45:00|2079|2077|2096|2093|2096|2094|2064|2063|85929
1641487800000|2022-01-06 16:50:00|2095|2095|2106|2103|2107|2105|2084|2082|52736
1641488100000|2022-01-06 16:55:00|2107|2104|2107|2105|2110|2108|2102|2100|48697
1641488400000|2022-01-06 17:00:00|2106|2104|2105|2103|2113|2112|2101|2100|69385
1641488700000|2022-01-06 17:05:00|2104|2102|2124|2122|2124|2122|2100|2098|80094
1641489000000|2022-01-06 17:10:00|2123|2123|2113|2110|2128|2126|2112|2109|59405
1641489300000|2022-01-06 17:15:00|2112|2111|2108|2105|2113|2111|2101|2099|51722
1641489600000|2022-01-06 17:20:00|2107|2106|2109|2106|2121|2119|2105|2102|60977
1641489900000|2022-01-06 17:25:00|2107|2104|2102|2100|2114|2111|2100|2099|84643
1641490200000|2022-01-06 17:30:00|2101|2099|2103|2100|2109|2106|2090|2088|111045
1641490500000|2022-01-06 17:35:00|2102|2101|2119|2118|2120|2119|2096|2094|82818
1641490800000|2022-01-06 17:40:00|2120|2119|2125|2122|2125|2124|2118|2115|93347
1641491100000|2022-01-06 17:45:00|2124|2123|2117|2115|2125|2124|2110|2109|73278
1641491400000|2022-01-06 17:50:00|2116|2114|2116|2114|2117|2116|2111|2109|47018
1641491700000|2022-01-06 17:55:00|2115|2113|2109|2107|2117|2116|2108|2107|61891
1641492000000|2022-01-06 18:00:00|2110|2108|2105|2102|2110|2108|2097|2094|65120
1641492300000|2022-01-06 18:05:00|2104|2103|2109|2107|2110|2107|2101|2100|44060
1641492600000|2022-01-06 18:10:00|2108|2105|2111|2109|2114|2113|2106|2104|33717
1641492900000|2022-01-06 18:15:00|2110|2110|2088|2085|2110|2110|2085|2082|57814
1641493200000|2022-01-06 18:20:00|2090|2086|2078|2075|2091|2088|2077|2075|48914
1641493500000|2022-01-06 18:25:00|2077|2072|2062|2061|2077|2073|2062|2061|136453
1641493800000|2022-01-06 18:30:00|2063|2062|2062|2059|2065|2064|2052|2051|85407
1641494100000|2022-01-06 18:35:00|2061|2060|2064|2061|2073|2072|2060|2058|53671
1641494400000|2022-01-06 18:40:00|2063|2062|2083|2080|2083|2082|2058|2057|84346
1641494700000|2022-01-06 18:45:00|2081|2078|2099|2096|2104|2101|2080|2078|129158
1641495000000|2022-01-06 18:50:00|2097|2097|2097|2095|2100|2097|2089|2086|83061
1641495300000|2022-01-06 18:55:00|2096|2094|2094|2092|2100|2098|2091|2088|57761
1641495600000|2022-01-06 19:00:00|2093|2091|2082|2080|2094|2092|2081|2078|92992
1641495900000|2022-01-06 19:05:00|2081|2078|2093|2091|2095|2092|2075|2073|75973
1641496200000|2022-01-06 19:10:00|2091|2090|2087|2084|2110|2107|2086|2083|94000
1641496500000|2022-01-06 19:15:00|2086|2083|2088|2087|2092|2090|2085|2082|29877
1641496800000|2022-01-06 19:20:00|2086|2086|2077|2075|2091|2090|2075|2073|61070
1641497100000|2022-01-06 19:25:00|2078|2076|2075|2072|2085|2083|2073|2071|59878
1641497400000|2022-01-06 19:30:00|2074|2073|2064|2062|2082|2080|2063|2061|68380
1641497700000|2022-01-06 19:35:00|2065|2061|2066|2065|2068|2067|2062|2060|51285
1641498000000|2022-01-06 19:40:00|2067|2066|2077|2075|2080|2079|2067|2066|106646
1641498300000|2022-01-06 19:45:00|2078|2076|2078|2076|2086|2083|2077|2076|71985
1641498600000|2022-01-06 19:50:00|2079|2077|2081|2079|2084|2083|2078|2076|48254
1641498900000|2022-01-06 19:55:00|2080|2080|2076|2074|2081|2080|2074|2073|64700
1641499200000|2022-01-06 20:00:00|2077|2075|2099|2097|2099|2097|2076|2074|91682
1641499500000|2022-01-06 20:05:00|2098|2096|2088|2085|2099|2097|2084|2083|77085
1641499800000|2022-01-06 20:10:00|2087|2084|2079|2078|2088|2086|2078|2077|81005
1641500100000|2022-01-06 20:15:00|2080|2079|2065|2062|2081|2080|2064|2062|66490
1641500400000|2022-01-06 20:20:00|2066|2064|2069|2068|2079|2077|2066|2064|78950
1641500700000|2022-01-06 20:25:00|2068|2067|2072|2071|2074|2072|2064|2063|75471
1641501000000|2022-01-06 20:30:00|2071|2070|2056|2055|2080|2079|2056|2054|139582
1641501300000|2022-01-06 20:35:00|2057|2056|2050|2049|2058|2057|2050|2049|188234
1641501600000|2022-01-06 20:40:00|2051|2050|2047|2046|2053|2052|2038|2036|167166
1641501900000|2022-01-06 20:45:00|2046|2045|2048|2047|2053|2052|2046|2045|143482
1641502200000|2022-01-06 20:50:00|2047|2046|2043|2042|2050|2049|2041|2040|121888
1641502500000|2022-01-06 20:55:00|2042|2041|2048|2047|2049|2047|2041|2040|297797
1641565800000|2022-01-07 14:30:00|2005|1996|1979|1974|2006|2000|1955|1951|440635
1641566100000|2022-01-07 14:35:00|1976|1973|2036|2033|2039|2036|1971|1968|222805
1641566400000|2022-01-07 14:40:00|2035|2032|2064|2060|2075|2072|2021|2016|289301
1641566700000|2022-01-07 14:45:00|2062|2059|2066|2063|2075|2073|2046|2041|236969
1641567000000|2022-01-07 14:50:00|2069|2062|2080|2077|2083|2080|2056|2052|131847
1641567300000|2022-01-07 14:55:00|2081|2080|2095|2092|2106|2104|2078|2075|189726
1641567600000|2022-01-07 15:00:00|2098|2093|2063|2060|2098|2093|2061|2058|97268
1641567900000|2022-01-07 15:05:00|2062|2058|2039|2038|2064|2061|2039|2037|141144
1641568200000|2022-01-07 15:10:00|2038|2036|2038|2035|2054|2053|2037|2035|126933
1641568500000|2022-01-07 15:15:00|2037|2034|2025|2021|2037|2035|2020|2016|125381
1641568800000|2022-01-07 15:20:00|2024|2020|2008|2006|2025|2022|2004|2003|164978
1641569100000|2022-01-07 15:25:00|2007|2005|2006|2003|2024|2022|1994|1992|174937
1641569400000|2022-01-07 15:30:00|2005|2002|2011|2009|2018|2015|1998|1995|98151
1641569700000|2022-01-07 15:35:00|2010|2010|1989|1988|2014|2011|1989|1988|89586
1641570000000|2022-01-07 15:40:00|1990|1989|1979|1976|2001|1999|1977|1975|164779
1641570300000|2022-01-07 15:45:00|1978|1977|1966|1964|1982|1981|1965|1964|190809
1641570600000|2022-01-07 15:50:00|1967|1965|1967|1966|1974|1972|1945|1943|380179
1641570900000|2022-01-07 15:55:00|1969|1967|1986|1982|1996|1993|1968|1967|221529
1641571200000|2022-01-07 16:00:00|1987|1983|1980|1977|1999|1997|1974|1971|143930
1641571500000|2022-01-07 16:05:00|1982|1978|1989|1986|1998|1997|1975|1971|128749
1641571800000|2022-01-07 16:10:00|1988|1987|1981|1978|1991|1990|1974|1972|68970
1641572100000|2022-01-07 16:15:00|1980|1979|1956|1952|1986|1984|1954|1952|164711
1641572400000|2022-01-07 16:20:00|1955|1953|1967|1965|1972|1969|1954|1953|136567
1641572700000|2022-01-07 16:25:00|1966|1964|1996|1994|2001|2000|1963|1962|316966
1641573000000|2022-01-07 16:30:00|1995|1993|2010|2008|2011|2010|1991|1988|145112
1641573300000|2022-01-07 16:35:00|2011|2007|2009|2007|2020|2018|2006|2003|127123
1641573600000|2022-01-07 16:40:00|2011|2008|2001|1998|2011|2010|1996|1995|126087
1641573900000|2022-01-07 16:45:00|2002|1999|2015|2013|2015|2013|2002|1998|92324
1641574200000|2022-01-07 16:50:00|2016|2014|2020|2017|2020|2018|2004|2002|107014
1641574500000|2022-01-07 16:55:00|2018|2016|2023|2020|2028|2026|2011|2007|115260
1641574800000|2022-01-07 17:00:00|2022|2021|2022|2020|2028|2026|2019|2018|63723
1641575100000|2022-01-07 17:05:00|2024|2021|2024|2022|2028|2026|2019|2018|53240
1641575400000|2022-01-07 17:10:00|2025|2024|2030|2028|2031|2029|2021|2020|71590
1641575700000|2022-01-07 17:15:00|2032|2029|2015|2012|2037|2034|2015|2012|95306
1641576000000|2022-01-07 17:20:00|2014|2011|2011|2008|2015|2013|2003|2002|74170
1641576300000|2022-01-07 17:25:00|2010|2006|2008|2006|2011|2009|2001|2000|51583
1641576600000|2022-01-07 17:30:00|2007|2005|1994|1992|2007|2005|1992|1990|76173
1641576900000|2022-01-07 17:35:00|1993|1991|1992|1989|1995|1992|1985|1983|73840
1641577200000|2022-01-07 17:40:00|1991|1990|1993|1992|1999|1996|1991|1990|85069
1641577500000|2022-01-07 17:45:00|1992|1991|2004|2002|2009|2006|1990|1987|70161
1641577800000|2022-01-07 17:50:00|2005|2003|2008|2007|2010|2009|2005|2003|35619
1641578100000|2022-01-07 17:55:00|2007|2006|2016|2014|2017|2015|2006|2004|37021
1641578400000|2022-01-07 18:00:00|2015|2013|2013|2010|2020|2018|2003|2001|83969
1641578700000|2022-01-07 18:05:00|2012|2009|2014|2011|2015|2013|2010|2007|35308
1641579000000|2022-01-07 18:10:00|2013|2010|2014|2012|2015|2013|2006|2005|64038
1641579300000|2022-01-07 18:15:00|2013|2011|2003|2002|2015|2014|2003|2001|62503
1641579600000|2022-01-07 18:20:00|2004|2003|1995|1993|2006|2004|1993|1992|92238
1641579900000|2022-01-07 18:25:00|1994|1994|1990|1989|1997|1996|1990|1988|63887
1641580200000|2022-01-07 18:30:00|1991|1988|1995|1994|1998|1995|1991|1988|61447
1641580500000|2022-01-07 18:35:00|1996|1995|1993|1992|2000|1999|1992|1991|24906
1641580800000|2022-01-07 18:40:00|1994|1993|1992|1990|1999|1998|1988|1986|52480
1641581100000|2022-01-07 18:45:00|1991|1988|1984|1983|1992|1991|1984|1982|49520
1641581400000|2022-01-07 18:50:00|1985|1982|1986|1984|1989|1987|1980|1979|93453
1641581700000|2022-01-07 18:55:00|1985|1983|1986|1984|1988|1986|1982|1980|34794
1641582000000|2022-01-07 19:00:00|1988|1985|1980|1979|1992|1989|1979|1978|54325
1641582300000|2022-01-07 19:05:00|1979|1978|1974|1972|1980|1979|1969|1968|90317
1641582600000|2022-01-07 19:10:00|1973|1971|1973|1972|1976|1974|1971|1970|73041
1641582900000|2022-01-07 19:15:00|1974|1973|1981|1978|1982|1981|1974|1973|80726
1641583200000|2022-01-07 19:20:00|1980|1977|1989|1987|1990|1988|1978|1976|99840
1641583500000|2022-01-07 19:25:00|1990|1988|2000|1997|2000|1999|1986|1985|64706
1641583800000|2022-01-07 19:30:00|1999|1998|2006|2004|2007|2005|1997|1994|58361
1641584100000|2022-01-07 19:35:00|2007|2005|2019|2016|2020|2017|2003|2002|102300
1641584400000|2022-01-07 19:40:00|2018|2017|2020|2017|2020|2017|2011|2010|122352
1641584700000|2022-01-07 19:45:00|2021|2018|2033|2030|2040|2039|2021|2017|100590
1641585000000|2022-01-07 19:50:00|2032|2031|2033|2031|2036|2035|2029|2027|70421
1641585300000|2022-01-07 19:55:00|2032|2030|2029|2027|2033|2031|2026|2025|45610
1641585600000|2022-01-07 20:00:00|2030|2028|2029|2027|2031|2030|2025|2024|109779
1641585900000|2022-01-07 20:05:00|2030|2028|2034|2032|2034|2033|2026|2025|71005
1641586200000|2022-01-07 20:10:00|2033|2033|2044|2041|2045|2042|2032|2031|104485
1641586500000|2022-01-07 20:15:00|2045|2042|2035|2033|2045|2043|2032|2030|57784
1641586800000|2022-01-07 20:20:00|2034|2034|2029|2026|2038|2037|2028|2026|86259
1641587100000|2022-01-07 20:25:00|2028|2025|2019|2019|2028|2025|2015|2013|97215
1641587400000|2022-01-07 20:30:00|2020|2018|2024|2022|2031|2030|2018|2016|115329
1641587700000|2022-01-07 20:35:00|2023|2021|2027|2024|2027|2025|2018|2016|95454
1641588000000|2022-01-07 20:40:00|2026|2025|2030|2029|2030|2029|2024|2022|159757
1641588300000|2022-01-07 20:45:00|2029|2028|2040|2038|2046|2045|2029|2028|236725
1641588600000|2022-01-07 20:50:00|2039|2037|2038|2037|2042|2041|2034|2033|211764
1641588900000|2022-01-07 20:55:00|2037|2036|2037|2036|2042|2041|2033|2032|384484
1641825000000|2022-01-10 14:30:00|1941|1930|1889|1885|1948|1944|1885|1883|481309
1641825300000|2022-01-10 14:35:00|1887|1883|1921|1917|1921|1918|1878|1875|326759
1641825600000|2022-01-10 14:40:00|1923|1918|1950|1945|1955|1953|1920|1917|282419
1641825900000|2022-01-10 14:45:00|1948|1946|1965|1961|1965|1962|1926|1925|253139
1641826200000|2022-01-10 14:50:00|1967|1963|1928|1923|1984|1981|1925|1921|270961
1641826500000|2022-01-10 14:55:00|1927|1926|1920|1915|1929|1926|1903|1901|223114
1641826800000|2022-01-10 15:00:00|1919|1914|1897|1896|1922|1919|1896|1893|198623
1641827100000|2022-01-10 15:05:00|1900|1895|1924|1920|1933|1930|1894|1892|148239
1641827400000|2022-01-10 15:10:00|1923|1919|1904|1900|1923|1919|1898|1896|327090
1641827700000|2022-01-10 15:15:00|1903|1901|1921|1919|1930|1929|1903|1900|127304
1641828000000|2022-01-10 15:20:00|1923|1920|1931|1927|1935|1933|1919|1915|92190
1641828300000|2022-01-10 15:25:00|1930|1928|1929|1926|1944|1941|1921|1919|111142
1641828600000|2022-01-10 15:30:00|1928|1925|1939|1937|1954|1952|1916|1914|159701
1641828900000|2022-01-10 15:35:00|1938|1936|1927|1924|1942|1941|1917|1914|134604
1641829200000|2022-01-10 15:40:00|1928|1925|1917|1915|1930|1928|1909|1908|124655
1641829500000|2022-01-10 15:45:00|1916|1913|1901|1899|1926|1922|1898|1896|164110
1641829800000|2022-01-10 15:50:00|1900|1898|1917|1915|1919|1917|1898|1896|139426
1641830100000|2022-01-10 15:55:00|1918|1916|1939|1935|1944|1942|1911|1909|148918
1641830400000|2022-01-10 16:00:00|1938|1933|1932|1927|1940|1936|1917|1914|78520
1641830700000|2022-01-10 16:05:00|1931|1925|1940|1937|1942|1939|1920|1919|66567
1641831000000|2022-01-10 16:10:00|1939|1935|1964|1961|1966|1965|1933|1930|138903
1641831300000|2022-01-10 16:15:00|1965|1962|1990|1988|2000|1999|1957|1955|225140
1641831600000|2022-01-10 16:20:00|1989|1986|1996|1993|2001|2000|1982|1978|191193
1641831900000|2022-01-10 16:25:00|1995|1994|2025|2021|2026|2024|1993|1992|205941
1641832200000|2022-01-10 16:30:00|2024|2022|2008|2006|2025|2023|2006|2005|93858
1641832500000|2022-01-10 16:35:00|2007|2005|2011|2007|2011|2010|2000|1998|72149
1641832800000|2022-01-10 16:40:00|2010|2006|2006|2002|2010|2006|1992|1990|89030
1641833100000|2022-01-10 16:45:00|2007|2003|2005|2001|2018|2014|2002|2000|60018
1641833400000|2022-01-10 16:50:00|2003|2000|2015|2010|2017|2015|1994|1991|45196
1641833700000|2022-01-10 16:55:00|2014|2011|2034|2031|2034|2032|2005|2001|109750
1641834000000|2022-01-10 17:00:00|2033|2030|2019|2016|2048|2045|2013|2012|169003
1641834300000|2022-01-10 17:05:00|2020|2015|2010|2007|2028|2023|2009|2006|34110
1641834600000|2022-01-10 17:10:00|2011|2008|1999|1996|2014|2011|1995|1992|51237
1641834900000|2022-01-10 17:15:00|1998|1994|1984|1980|2000|1998|1980|1978|64616
1641835200000|2022-01-10 17:20:00|1985|1981|1982|1979|1991|1987|1978|1976|90351
1641835500000|2022-01-10 17:25:00|1981|1978|1964|1961|1983|1980|1960|1956|114651
1641835800000|2022-01-10 17:30:00|1963|1960|1951|1949|1964|1962|1947|1944|83200
1641836100000|2022-01-10 17:35:00|1950|1948|1939|1936|1951|1950|1932|1930|95354
1641836400000|2022-01-10 17:40:00|1940|1937|1941|1939|1958|1956|1937|1933|89704
1641836700000|2022-01-10 17:45:00|1942|1938|1955|1949|1966|1964|1939|1936|87713
1641837000000|2022-01-10 17:50:00|1954|1948|1974|1973|1981|1979|1948|1946|69447
1641837300000|2022-01-10 17:55:00|1976|1970|1960|1956|1980|1976|1955|1952|63166
1641837600000|2022-01-10 18:00:00|1962|1957|1955|1952|1971|1967|1954|1951|40595
1641837900000|2022-01-10 18:05:00|1956|1953|1961|1957|1971|1969|1956|1953|40285
1641838200000|2022-01-10 18:10:00|1963|1958|1973|1969|1973|1971|1963|1958|40936
1641838500000|2022-01-10 18:15:00|1974|1970|1979|1976|1981|1978|1969|1966|44392
1641838800000|2022-01-10 18:20:00|1978|1977|1985|1982|1988|1986|1972|1970|40774
1641839100000|2022-01-10 18:25:00|1984|1981|1988|1986|1990|1989|1981|1978|42484
1641839400000|2022-01-10 18:30:00|1989|1985|1986|1983|2006|2003|1983|1981|67167
1641839700000|2022-01-10 18:35:00|1988|1984|1985|1982|1990|1987|1983|1981|28519
1641840000000|2022-01-10 18:40:00|1986|1983|1997|1995|1999|1998|1986|1982|46422
1641840300000|2022-01-10 18:45:00|1998|1994|1989|1986|1998|1995|1983|1981|32627
1641840600000|2022-01-10 18:50:00|1990|1987|2000|1997|2004|2000|1990|1987|43634
1641840900000|2022-01-10 18:55:00|2003|1996|1994|1991|2005|2002|1985|1980|66059
1641841200000|2022-01-10 19:00:00|1993|1992|2006|2004|2006|2004|1990|1988|80014
1641841500000|2022-01-10 19:05:00|2005|2002|2010|2007|2012|2010|2000|1996|28425
1641841800000|2022-01-10 19:10:00|2011|2008|2006|2004|2011|2008|2004|2002|34861
1641842100000|2022-01-10 19:15:00|2005|2005|2004|2001|2011|2009|1996|1995|57515
1641842400000|2022-01-10 19:20:00|2002|2000|2005|2002|2007|2005|1998|1995|44183
1641842700000|2022-01-10 19:25:00|2004|2001|2008|2004|2010|2008|1995|1993|38535
1641843000000|2022-01-10 19:30:00|2009|2005|2011|2009|2015|2012|2004|2001|27781
1641843300000|2022-01-10 19:35:00|2010|2008|2017|2013|2024|2022|2009|2008|48659
1641843600000|2022-01-10 19:40:00|2016|2012|2003|2000|2021|2018|2002|2000|49838
1641843900000|2022-01-10 19:45:00|2004|2001|2000|1997|2005|2001|1993|1991|31017
1641844200000|2022-01-10 19:50:00|2001|1996|1981|1978|2001|1998|1979|1977|49659
1641844500000|2022-01-10 19:55:00|1980|1979|1981|1979|1989|1985|1978|1976|41740
1641844800000|2022-01-10 20:00:00|1982|1980|1979|1976|1994|1990|1977|1975|49209
1641845100000|2022-01-10 20:05:00|1981|1977|1970|1966|1981|1979|1964|1962|60884
1641845400000|2022-01-10 20:10:00|1972|1967|1971|1968|1980|1978|1969|1967|52944
1641845700000|2022-01-10 20:15:00|1972|1969|1992|1989|1996|1993|1968|1965|72618
1641846000000|2022-01-10 20:20:00|1991|1988|1994|1992|1994|1992|1983|1981|45390
1641846300000|2022-01-10 20:25:00|1993|1991|1996|1993|2004|2001|1992|1990|84082
1641846600000|2022-01-10 20:30:00|1995|1991|1997|1996|1998|1996|1985|1982|98988
1641846900000|2022-01-10 20:35:00|1999|1997|1988|1986|2000|1997|1985|1983|83354
1641847200000|2022-01-10 20:40:00|1989|1987|1993|1992|2002|2000|1988|1986|90487
1641847500000|2022-01-10 20:45:00|1992|1991|1999|1997|2003|2002|1992|1990|114985
1641847800000|2022-01-10 20:50:00|1998|1998|2004|2001|2004|2003|1993|1991|120523
1641848100000|2022-01-10 20:55:00|2002|2000|2012|2009|2015|2013|2001|2000|208610
1641911400000|2022-01-11 14:30:00|1994|1986|1971|1965|2004|2001|1962|1956|216361
1641911700000|2022-01-11 14:35:00|1972|1966|1978|1974|1998|1995|1969|1965|118070
1641912000000|2022-01-11 14:40:00|1979|1972|1995|1988|1996|1994|1966|1962|116566
1641912300000|2022-01-11 14:45:00|1994|1987|2000|1994|2012|2010|1984|1980|105018
1641912600000|2022-01-11 14:50:00|2001|1992|2012|2005|2030|2024|1993|1987|77488
1641912900000|2022-01-11 14:55:00|2013|2006|2021|2017|2034|2030|2004|2000|76571
1641913200000|2022-01-11 15:00:00|2023|2019|2054|2051|2054|2052|2014|2012|171608
1641913500000|2022-01-11 15:05:00|2053|2050|2044|2040|2071|2069|2039|2035|186323
1641913800000|2022-01-11 15:10:00|2046|2041|2054|2051|2059|2057|2041|2038|91760
1641914100000|2022-01-11 15:15:00|2055|2054|2045|2042|2060|2058|2036|2033|110932
1641914400000|2022-01-11 15:20:00|2043|2040|2038|2035|2052|2050|2038|2032|72565
1641914700000|2022-01-11 15:25:00|2039|2036|2041|2037|2045|2041|2029|2027|64684
1641915000000|2022-01-11 15:30:00|2043|2038|2020|2016|2057|2055|2018|2015|142695
1641915300000|2022-01-11 15:35:00|2016|2017|2006|2003|2021|2019|2005|2002|94794
1641915600000|2022-01-11 15:40:00|2008|2005|1997|1993|2012|2007|1986|1984|122502
1641915900000|2022-01-11 15:45:00|1996|1991|1998|1993|2008|2004|1990|1988|112429
1641916200000|2022-01-11 15:50:00|1997|1992|1994|1991|1998|1994|1985|1982|79820
1641916500000|2022-01-11 15:55:00|1995|1989|1994|1991|2000|1998|1980|1979|93103
1641916800000|2022-01-11 16:00:00|1997|1990|2012|2011|2014|2011|1991|1988|74249
1641917100000|2022-01-11 16:05:00|2013|2012|2028|2025|2032|2030|2010|2008|172272
1641917400000|2022-01-11 16:10:00|2027|2026|2050|2047|2050|2048|2024|2022|114751
1641917700000|2022-01-11 16:15:00|2049|2046|2056|2054|2061|2060|2045|2042|196987
1641918000000|2022-01-11 16:20:00|2057|2055|2053|2051|2060|2059|2045|2042|124905
1641918300000|2022-01-11 16:25:00|2052|2050|2062|2060|2062|2060|2048|2045|115283
1641918600000|2022-01-11 16:30:00|2061|2059|2077|2074|2083|2080|2060|2057|144820
1641918900000|2022-01-11 16:35:00|2076|2075|2093|2090|2095|2094|2072|2071|155068
1641919200000|2022-01-11 16:40:00|2094|2091|2083|2080|2097|2095|2081|2079|154992
1641919500000|2022-01-11 16:45:00|2082|2082|2079|2076|2083|2082|2074|2073|86009
1641919800000|2022-01-11 16:50:00|2080|2077|2094|2092|2094|2092|2080|2077|123266
1641920100000|2022-01-11 16:55:00|2093|2091|2094|2092|2097|2095|2082|2078|96164
1641920400000|2022-01-11 17:00:00|2095|2093|2117|2115|2119|2117|2090|2089|253311
1641920700000|2022-01-11 17:05:00|2118|2116|2111|2109|2118|2116|2105|2104|72393
1641921000000|2022-01-11 17:10:00|2112|2110|2120|2117|2125|2124|2111|2110|151327
1641921300000|2022-01-11 17:15:00|2119|2118|2115|2113|2124|2122|2106|2105|98880
1641921600000|2022-01-11 17:20:00|2114|2112|2096|2093|2117|2114|2090|2089|123609
1641921900000|2022-01-11 17:25:00|2095|2091|2078|2077|2095|2092|2078|2075|84826
1641922200000|2022-01-11 17:30:00|2079|2078|2085|2083|2093|2091|2078|2077|129474
1641922500000|2022-01-11 17:35:00|2086|2084|2083|2081|2088|2086|2077|2075|92047
1641922800000|2022-01-11 17:40:00|2082|2080|2099|2096|2099|2096|2077|2075|95297
1641923100000|2022-01-11 17:45:00|2098|2097|2090|2087|2099|2097|2088|2085|44920
1641923400000|2022-01-11 17:50:00|2089|2086|2090|2087|2091|2089|2079|2078|45907
1641923700000|2022-01-11 17:55:00|2088|2086|2096|2093|2097|2094|2083|2082|38931
1641924000000|2022-01-11 18:00:00|2095|2092|2078|2075|2096|2093|2076|2075|78982
1641924300000|2022-01-11 18:05:00|2079|2076|2081|2078|2084|2080|2065|2062|97283
1641924600000|2022-01-11 18:10:00|2082|2079|2099|2097|2101|2100|2081|2078|67772
1641924900000|2022-01-11 18:15:00|2098|2096|2096|2095|2102|2101|2087|2086|96170
1641925200000|2022-01-11 18:20:00|2095|2093|2102|2100|2108|2105|2095|2093|123405
1641925500000|2022-01-11 18:25:00|2101|2099|2099|2098|2104|2103|2097|2095|105230
1641925800000|2022-01-11 18:30:00|2100|2097|2128|2126|2130|2128|2100|2097|196465
1641926100000|2022-01-11 18:35:00|2129|2127|2133|2131|2135|2133|2125|2123|174344
1641926400000|2022-01-11 18:40:00|2132|2130|2125|2123|2132|2132|2115|2113|181227
1641926700000|2022-01-11 18:45:00|2124|2122|2115|2112|2133|2131|2113|2110|95709
1641927000000|2022-01-11 18:50:00|2114|2113|2113|2109|2119|2118|2110|2107|85475
1641927300000|2022-01-11 18:55:00|2112|2110|2113|2111|2117|2116|2103|2101|53726
1641927600000|2022-01-11 19:00:00|2115|2112|2113|2110|2116|2115|2108|2106|49535
1641927900000|2022-01-11 19:05:00|2115|2111|2107|2104|2115|2113|2103|2101|27650
1641928200000|2022-01-11 19:10:00|2106|2103|2108|2105|2109|2106|2099|2096|44627
1641928500000|2022-01-11 19:15:00|2107|2106|2108|2105|2108|2107|2107|2103|32284
1641928800000|2022-01-11 19:20:00|2107|2106|2103|2101|2110|2109|2096|2094|60905
1641929100000|2022-01-11 19:25:00|2102|2100|2095|2093|2104|2102|2092|2091|45744
1641929400000|2022-01-11 19:30:00|2096|2092|2069|2068|2096|2092|2069|2068|188345
1641929700000|2022-01-11 19:35:00|2070|2069|2083|2080|2083|2081|2068|2067|67024
1641930000000|2022-01-11 19:40:00|2082|2079|2087|2084|2088|2086|2080|2078|69393
1641930300000|2022-01-11 19:45:00|2086|2085|2097|2094|2099|2096|2086|2084|48744
1641930600000|2022-01-11 19:50:00|2096|2095|2105|2103|2110|2107|2094|2093|112301
1641930900000|2022-01-11 19:55:00|2106|2104|2092|2091|2113|2110|2091|2089|72071
1641931200000|2022-01-11 20:00:00|2091|2090|2097|2095|2103|2100|2089|2087|56764
1641931500000|2022-01-11 20:05:00|2096|2094|2093|2090|2106|2104|2090|2088|84748
1641931800000|2022-01-11 20:10:00|2092|2091|2090|2087|2093|2091|2085|2081|63940
1641932100000|2022-01-11 20:15:00|2089|2088|2089|2087|2097|2096|2084|2082|60086
1641932400000|2022-01-11 20:20:00|2088|2085|2085|2083|2094|2093|2085|2083|36711
1641932700000|2022-01-11 20:25:00|2084|2082|2081|2079|2085|2083|2079|2077|59536
1641933000000|2022-01-11 20:30:00|2082|2080|2078|2076|2095|2093|2077|2076|148300
1641933300000|2022-01-11 20:35:00|2077|2075|2070|2068|2078|2076|2067|2065|75667
1641933600000|2022-01-11 20:40:00|2069|2067|2086|2083|2088|2087|2068|2067|79383
1641933900000|2022-01-11 20:45:00|2085|2082|2097|2095|2100|2098|2084|2082|94393
1641934200000|2022-01-11 20:50:00|2096|2093|2093|2091|2098|2094|2085|2083|116805
1641934500000|2022-01-11 20:55:00|2092|2092|2086|2083|2097|2096|2085|2083|331178
1641997800000|2022-01-12 14:30:00|2174|2167|2161|2156|2201|2199|2150|2145|607876
1641998100000|2022-01-12 14:35:00|2160|2155|2200|2195|2209|2208|2147|2144|340035
1641998400000|2022-01-12 14:40:00|2199|2194|2164|2160|2200|2199|2153|2151|269309
1641998700000|2022-01-12 14:45:00|2165|2161|2164|2160|2171|2166|2137|2135|291667
1641999000000|2022-01-12 14:50:00|2163|2161|2175|2171|2191|2190|2156|2152|269462
1641999300000|2022-01-12 14:55:00|2174|2170|2185|2183|2197|2196|2166|2165|182339
1641999600000|2022-01-12 15:00:00|2186|2184|2166|2163|2190|2189|2159|2158|228270
1641999900000|2022-01-12 15:05:00|2165|2160|2161|2159|2165|2160|2138|2137|184938
1642000200000|2022-01-12 15:10:00|2160|2158|2170|2167|2180|2178|2159|2156|170032
1642000500000|2022-01-12 15:15:00|2171|2168|2165|2162|2175|2173|2152|2150|123938
1642000800000|2022-01-12 15:20:00|2164|2160|2152|2150|2176|2174|2150|2148|104335
1642001100000|2022-01-12 15:25:00|2151|2149|2150|2147|2167|2164|2148|2146|96537
1642001400000|2022-01-12 15:30:00|2151|2148|2125|2122|2153|2151|2119|2117|189961
1642001700000|2022-01-12 15:35:00|2124|2120|2114|2111|2132|2131|2111|2110|168667
1642002000000|2022-01-12 15:40:00|2113|2112|2113|2111|2119|2117|2102|2101|150797
1642002300000|2022-01-12 15:45:00|2114|2112|2115|2113|2125|2123|2112|2111|106611
1642002600000|2022-01-12 15:50:00|2116|2114|2097|2095|2118|2116|2094|2093|138749
1642002900000|2022-01-12 15:55:00|2096|2096|2099|2097|2103|2101|2088|2086|177939
1642003200000|2022-01-12 16:00:00|2100|2098|2105|2103|2116|2115|2098|2096|154369
1642003500000|2022-01-12 16:05:00|2104|2102|2088|2085|2107|2105|2078|2075|145918
1642003800000|2022-01-12 16:10:00|2089|2086|2079|2077|2090|2088|2077|2075|78883
1642004100000|2022-01-12 16:15:00|2078|2076|2082|2079|2085|2084|2071|2070|97738
1642004400000|2022-01-12 16:20:00|2083|2078|2084|2083|2089|2088|2079|2076|81269
1642004700000|2022-01-12 16:25:00|2083|2082|2094|2091|2100|2098|2080|2079|111148
1642005000000|2022-01-12 16:30:00|2093|2089|2094|2091|2102|2101|2090|2087|84824
1642005300000|2022-01-12 16:35:00|2095|2092|2103|2100|2105|2103|2090|2089|75872
1642005600000|2022-01-12 16:40:00|2104|2099|2097|2094|2109|2107|2094|2092|70169
1642005900000|2022-01-12 16:45:00|2096|2095|2101|2098|2104|2103|2093|2092|79050
1642006200000|2022-01-12 16:50:00|2100|2097|2110|2109|2110|2109|2099|2097|43439
1642006500000|2022-01-12 16:55:00|2111|2110|2110|2108|2118|2117|2103|2101|51348
1642006800000|2022-01-12 17:00:00|2111|2109|2120|2118|2120|2118|2108|2106|42569
1642007100000|2022-01-12 17:05:00|2121|2119|2105|2102|2124|2123|2102|2100|81120
1642007400000|2022-01-12 17:10:00|2107|2103|2109|2107|2109|2107|2100|2097|54686
1642007700000|2022-01-12 17:15:00|2111|2108|2128|2124|2129|2128|2109|2108|86130
1642008000000|2022-01-12 17:20:00|2127|2125|2135|2132|2135|2133|2125|2123|50479
1642008300000|2022-01-12 17:25:00|2134|2133|2137|2136|2141|2140|2132|2131|58258
1642008600000|2022-01-12 17:30:00|2136|2135|2143|2141|2148|2146|2136|2135|75218
1642008900000|2022-01-12 17:35:00|2144|2142|2143|2141|2155|2153|2141|2140|81506
1642009200000|2022-01-12 17:40:00|2144|2142|2148|2145|2149|2147|2142|2141|42051
1642009500000|2022-01-12 17:45:00|2147|2146|2154|2152|2155|2154|2137|2134|114263
1642009800000|2022-01-12 17:50:00|2155|2153|2156|2154|2164|2161|2154|2152|63497
1642010100000|2022-01-12 17:55:00|2155|2153|2154|2151|2159|2156|2151|2148|129604
1642010400000|2022-01-12 18:00:00|2155|2152|2142|2139|2155|2154|2140|2137|56499
1642010700000|2022-01-12 18:05:00|2144|2140|2147|2146|2150|2149|2142|2140|29421
1642011000000|2022-01-12 18:10:00|2148|2147|2138|2136|2150|2149|2131|2129|68700
1642011300000|2022-01-12 18:15:00|2137|2135|2129|2127|2137|2135|2128|2126|48859
1642011600000|2022-01-12 18:20:00|2130|2126|2130|2128|2132|2130|2124|2123|136862
1642011900000|2022-01-12 18:25:00|2129|2129|2132|2129|2140|2138|2129|2128|55241
1642012200000|2022-01-12 18:30:00|2131|2128|2134|2131|2135|2133|2128|2126|31149
1642012500000|2022-01-12 18:35:00|2133|2132|2126|2124|2134|2132|2121|2120|36108
1642012800000|2022-01-12 18:40:00|2125|2123|2131|2130|2131|2130|2124|2123|38971
1642013100000|2022-01-12 18:45:00|2130|2129|2133|2132|2138|2136|2126|2125|34885
1642013400000|2022-01-12 18:50:00|2134|2133|2125|2123|2136|2134|2119|2117|64170
1642013700000|2022-01-12 18:55:00|2124|2122|2124|2122|2130|2129|2123|2121|20251
1642014000000|2022-01-12 19:00:00|2123|2120|2113|2111|2126|2123|2112|2111|46626
1642014300000|2022-01-12 19:05:00|2112|2110|2113|2110|2117|2115|2109|2107|59620
1642014600000|2022-01-12 19:10:00|2112|2109|2122|2120|2125|2122|2110|2107|66955
1642014900000|2022-01-12 19:15:00|2123|2121|2120|2117|2125|2123|2115|2113|20188
1642015200000|2022-01-12 19:20:00|2119|2118|2135|2133|2137|2134|2119|2117|47111
1642015500000|2022-01-12 19:25:00|2134|2132|2137|2135|2140|2139|2133|2131|29047
1642015800000|2022-01-12 19:30:00|2136|2133|2128|2125|2138|2135|2123|2121|35234
1642016100000|2022-01-12 19:35:00|2127|2126|2131|2128|2133|2130|2123|2121|26630
1642016400000|2022-01-12 19:40:00|2130|2127|2120|2117|2131|2129|2118|2116|34667
1642016700000|2022-01-12 19:45:00|2122|2118|2124|2123|2127|2126|2120|2117|30770
1642017000000|2022-01-12 19:50:00|2125|2124|2127|2124|2129|2128|2123|2122|40607
1642017300000|2022-01-12 19:55:00|2128|2125|2131|2130|2135|2133|2127|2125|44697
1642017600000|2022-01-12 20:00:00|2132|2131|2121|2118|2135|2133|2113|2111|82742
1642017900000|2022-01-12 20:05:00|2120|2119|2112|2110|2120|2119|2111|2110|46236
1642018200000|2022-01-12 20:10:00|2113|2111|2114|2113|2116|2114|2109|2107|43828
1642018500000|2022-01-12 20:15:00|2115|2114|2127|2125|2129|2128|2113|2111|79387
1642018800000|2022-01-12 20:20:00|2128|2126|2126|2124|2136|2134|2124|2122|71937
1642019100000|2022-01-12 20:25:00|2125|2125|2118|2116|2126|2125|2117|2115|44522
1642019400000|2022-01-12 20:30:00|2117|2115|2115|2113|2122|2120|2113|2112|66442
1642019700000|2022-01-12 20:35:00|2116|2114|2120|2118|2124|2123|2115|2113|64266
1642020000000|2022-01-12 20:40:00|2119|2117|2120|2118|2123|2121|2112|2111|62091
1642020300000|2022-01-12 20:45:00|2121|2119|2127|2124|2133|2132|2120|2118|105720
1642020600000|2022-01-12 20:50:00|2126|2123|2126|2123|2130|2128|2120|2118|125063
1642020900000|2022-01-12 20:55:00|2127|2124|2114|2110|2127|2126|2110|2108|230014
1642084200000|2022-01-13 14:30:00|2179|2171|2156|2150|2183|2179|2149|2146|298974
1642084500000|2022-01-13 14:35:00|2155|2148|2173|2166|2195|2193|2142|2136|225213
1642084800000|2022-01-13 14:40:00|2174|2165|2186|2182|2199|2197|2163|2160|272516
1642085100000|2022-01-13 14:45:00|2185|2183|2148|2143|2187|2184|2145|2141|168252
1642085400000|2022-01-13 14:50:00|2149|2144|2146|2145|2159|2157|2139|2138|163399
1642085700000|2022-01-13 14:55:00|2148|2143|2154|2151|2167|2165|2145|2142|128259
1642086000000|2022-01-13 15:00:00|2155|2152|2137|2134|2160|2156|2130|2126|81567
1642086300000|2022-01-13 15:05:00|2136|2135|2131|2129|2143|2140|2128|2127|76130
1642086600000|2022-01-13 15:10:00|2130|2127|2115|2112|2130|2128|2113|2111|90610
1642086900000|2022-01-13 15:15:00|2117|2111|2083|2081|2117|2113|2077|2075|294559
1642087200000|2022-01-13 15:20:00|2085|2080|2089|2087|2097|2094|2081|2080|143408
1642087500000|2022-01-13 15:25:00|2088|2086|2083|2080|2089|2088|2066|2064|129905
1642087800000|2022-01-13 15:30:00|2082|2079|2058|2054|2083|2082|2052|2050|169513
1642088100000|2022-01-13 15:35:00|2056|2053|2057|2054|2065|2064|2053|2051|130913
1642088400000|2022-01-13 15:40:00|2056|2053|2069|2067|2069|2068|2054|2051|154994
1642088700000|2022-01-13 15:45:00|2070|2068|2071|2070|2085|2083|2070|2067|117938
1642089000000|2022-01-13 15:50:00|2070|2069|2052|2051|2071|2070|2046|2045|104563
1642089300000|2022-01-13 15:55:00|2053|2052|2064|2062|2066|2065|2050|2048|98861
1642089600000|2022-01-13 16:00:00|2063|2061|2062|2057|2071|2069|2049|2047|73250
1642089900000|2022-01-13 16:05:00|2061|2056|2076|2073|2081|2078|2058|2055|104931
1642090200000|2022-01-13 16:10:00|2075|2072|2060|2058|2076|2072|2056|2055|51617
1642090500000|2022-01-13 16:15:00|2059|2055|2059|2057|2068|2066|2056|2053|58388
1642090800000|2022-01-13 16:20:00|2060|2058|2083|2081|2083|2081|2057|2055|62929
1642091100000|2022-01-13 16:25:00|2082|2082|2089|2087|2092|2090|2082|2079|50945
1642091400000|2022-01-13 16:30:00|2088|2086|2083|2082|2091|2089|2077|2076|30992
1642091700000|2022-01-13 16:35:00|2084|2081|2096|2094|2097|2095|2080|2077|47557
1642092000000|2022-01-13 16:40:00|2095|2093|2090|2088|2099|2097|2089|2086|43703
1642092300000|2022-01-13 16:45:00|2089|2087|2085|2084|2090|2088|2082|2080|54034
1642092600000|2022-01-13 16:50:00|2086|2082|2088|2086|2090|2088|2077|2074|56998
1642092900000|2022-01-13 16:55:00|2087|2085|2079|2077|2088|2085|2077|2075|14717
1642093200000|2022-01-13 17:00:00|2078|2076|2061|2058|2079|2076|2060|2058|59718
1642093500000|2022-01-13 17:05:00|2060|2059|2067|2064|2068|2066|2060|2058|21601
1642093800000|2022-01-13 17:10:00|2068|2063|2053|2051|2068|2065|2053|2051|30017
1642094100000|2022-01-13 17:15:00|2052|2052|2037|2034|2055|2053|2030|2028|145266
1642094400000|2022-01-13 17:20:00|2036|2035|2022|2020|2037|2035|2013|2012|193265
1642094700000|2022-01-13 17:25:00|2021|2019|2020|2017|2030|2027|2017|2016|77776
1642095000000|2022-01-13 17:30:00|2019|2016|2021|2018|2026|2025|2014|2013|84088
1642095300000|2022-01-13 17:35:00|2020|2017|2023|2021|2030|2029|2014|2012|64777
1642095600000|2022-01-13 17:40:00|2025|2022|2015|2013|2025|2024|2014|2013|50205
1642095900000|2022-01-13 17:45:00|2016|2014|2009|2007|2025|2023|2004|2003|86940
1642096200000|2022-01-13 17:50:00|2008|2006|2017|2015|2019|2018|2007|2005|40609
1642096500000|2022-01-13 17:55:00|2018|2016|2031|2028|2033|2031|2014|2010|54605
1642096800000|2022-01-13 18:00:00|2030|2026|2038|2035|2042|2040|2019|2016|51241
1642097100000|2022-01-13 18:05:00|2037|2033|2045|2042|2048|2047|2034|2031|36118
1642097400000|2022-01-13 18:10:00|2044|2043|2039|2036|2047|2045|2035|2033|30926
1642097700000|2022-01-13 18:15:00|2038|2037|2041|2036|2046|2043|2036|2035|15501
1642098000000|2022-01-13 18:20:00|2040|2037|2044|2042|2046|2045|2038|2036|29306
1642098300000|2022-01-13 18:25:00|2043|2041|2043|2040|2046|2045|2030|2027|28382
1642098600000|2022-01-13 18:30:00|2042|2041|2039|2038|2043|2041|2032|2029|50481
1642098900000|2022-01-13 18:35:00|2040|2039|2037|2035|2041|2039|2031|2028|16191
1642099200000|2022-01-13 18:40:00|2036|2033|2036|2034|2041|2039|2032|2030|41680
1642099500000|2022-01-13 18:45:00|2037|2035|2047|2044|2049|2047|2036|2034|34133
1642099800000|2022-01-13 18:50:00|2046|2042|2044|2042|2047|2045|2041|2039|14362
1642100100000|2022-01-13 18:55:00|2043|2041|2041|2039|2044|2042|2034|2031|23692
1642100400000|2022-01-13 19:00:00|2040|2038|2049|2047|2052|2050|2036|2034|29244
1642100700000|2022-01-13 19:05:00|2050|2048|2054|2051|2058|2055|2042|2039|38097
1642101000000|2022-01-13 19:10:00|2053|2050|2056|2055|2059|2057|2049|2047|48289
1642101300000|2022-01-13 19:15:00|2057|2056|2052|2050|2060|2058|2050|2047|101090
1642101600000|2022-01-13 19:20:00|2051|2048|2058|2056|2060|2059|2051|2047|26019
1642101900000|2022-01-13 19:25:00|2057|2055|2052|2050|2058|2056|2050|2047|31422
1642102200000|2022-01-13 19:30:00|2051|2048|2053|2051|2055|2053|2046|2043|51184
1642102500000|2022-01-13 19:35:00|2054|2052|2046|2045|2055|2053|2045|2042|46174
1642102800000|2022-01-13 19:40:00|2047|2046|2050|2047|2052|2051|2046|2043|19301
1642103100000|2022-01-13 19:45:00|2049|2048|2042|2040|2051|2049|2040|2037|33168
1642103400000|2022-01-13 19:50:00|2041|2041|2044|2042|2046|2045|2041|2040|22386
1642103700000|2022-01-13 19:55:00|2045|2043|2057|2054|2057|2056|2045|2043|40754
1642104000000|2022-01-13 20:00:00|2056|2055|2049|2046|2057|2055|2045|2042|90029
1642104300000|2022-01-13 20:05:00|2050|2047|2031|2029|2054|2053|2030|2028|36869
1642104600000|2022-01-13 20:10:00|2030|2028|2017|2015|2039|2038|2017|2015|77689
1642104900000|2022-01-13 20:15:00|2016|2014|2022|2020|2025|2024|2009|2008|61590
1642105200000|2022-01-13 20:20:00|2023|2021|2028|2027|2031|2028|2019|2018|93852
1642105500000|2022-01-13 20:25:00|2027|2025|2035|2033|2038|2037|2025|2023|68942
1642105800000|2022-01-13 20:30:00|2034|2032|2032|2030|2035|2034|2030|2028|58870
1642106100000|2022-01-13 20:35:00|2031|2029|2027|2025|2034|2032|2024|2023|161161
1642106400000|2022-01-13 20:40:00|2026|2024|2028|2026|2032|2031|2026|2024|94367
1642106700000|2022-01-13 20:45:00|2029|2027|2025|2024|2030|2029|2023|2021|171928
1642107000000|2022-01-13 20:50:00|2024|2023|2014|2012|2025|2024|2012|2010|199778
1642107300000|2022-01-13 20:55:00|2013|2011|2017|2015|2017|2015|2009|2007|299073
1642170600000|2022-01-14 14:30:00|1985|1979|2007|2002|2030|2028|1976|1971|254728
1642170900000|2022-01-14 14:35:00|2006|2001|2032|2027|2038|2036|2003|1999|168524
1642171200000|2022-01-14 14:40:00|2030|2028|2030|2025|2049|2046|2021|2015|124630
1642171500000|2022-01-14 14:45:00|2031|2026|2027|2020|2066|2063|2023|2020|149394
1642171800000|2022-01-14 14:50:00|2026|2019|2043|2038|2059|2058|2018|2015|139441
1642172100000|2022-01-14 14:55:00|2042|2037|2059|2050|2070|2066|2041|2035|99389
1642172400000|2022-01-14 15:00:00|2058|2051|2027|2022|2059|2054|2012|2007|115941
1642172700000|2022-01-14 15:05:00|2026|2021|2046|2041|2060|2056|2026|2021|120946
1642173000000|2022-01-14 15:10:00|2045|2042|2052|2048|2064|2061|2043|2040|77147
1642173300000|2022-01-14 15:15:00|2053|2047|2078|2076|2082|2079|2053|2047|136779
1642173600000|2022-01-14 15:20:00|2080|2074|2053|2050|2080|2077|2052|2050|100305
1642173900000|2022-01-14 15:25:00|2054|2051|2046|2041|2066|2063|2041|2040|93170
1642174200000|2022-01-14 15:30:00|2045|2042|2035|2030|2047|2042|2020|2016|62238
1642174500000|2022-01-14 15:35:00|2034|2029|2024|2021|2034|2030|2014|2012|49055
1642174800000|2022-01-14 15:40:00|2025|2022|2004|2001|2026|2022|2001|2000|104352
1642175100000|2022-01-14 15:45:00|2003|2002|2026|2022|2026|2022|2003|2000|69192
1642175400000|2022-01-14 15:50:00|2025|2021|2016|2013|2025|2021|2010|2006|37697
1642175700000|2022-01-14 15:55:00|2015|2011|2015|2012|2029|2026|2010|2007|82540
1642176000000|2022-01-14 16:00:00|2014|2014|2011|2008|2034|2032|2005|2003|85744
1642176300000|2022-01-14 16:05:00|2010|2007|1998|1996|2013|2010|1998|1996|95625
1642176600000|2022-01-14 16:10:00|2001|1997|2003|2000|2010|2008|1993|1990|72732
1642176900000|2022-01-14 16:15:00|2002|1998|2005|2002|2013|2010|1995|1992|36536
1642177200000|2022-01-14 16:20:00|2006|2003|2020|2016|2020|2018|2005|2002|40880
1642177500000|2022-01-14 16:25:00|2019|2017|2031|2028|2038|2035|2018|2015|60170
1642177800000|2022-01-14 16:30:00|2032|2029|2041|2037|2047|2046|2022|2019|56507
1642178100000|2022-01-14 16:35:00|2042|2038|2047|2044|2050|2048|2042|2038|73535
1642178400000|2022-01-14 16:40:00|2048|2043|2047|2042|2053|2051|2038|2035|59177
1642178700000|2022-01-14 16:45:00|2046|2043|2046|2042|2059|2057|2040|2037|45501
1642179000000|2022-01-14 16:50:00|2045|2043|2047|2044|2052|2050|2040|2036|83303
1642179300000|2022-01-14 16:55:00|2046|2043|2048|2046|2054|2051|2040|2038|120876
1642179600000|2022-01-14 17:00:00|2047|2045|2028|2026|2048|2046|2027|2025|53395
1642179900000|2022-01-14 17:05:00|2027|2027|2023|2022|2029|2027|2017|2015|24866
1642180200000|2022-01-14 17:10:00|2022|2021|2024|2021|2028|2026|2016|2015|30553
1642180500000|2022-01-14 17:15:00|2025|2022|2023|2021|2028|2027|2020|2017|15727
1642180800000|2022-01-14 17:20:00|2024|2022|2017|2014|2031|2028|2014|2011|28330
1642181100000|2022-01-14 17:25:00|2016|2013|2019|2017|2022|2020|2013|2012|23227
1642181400000|2022-01-14 17:30:00|2018|2016|2013|2012|2023|2021|2010|2007|24964
1642181700000|2022-01-14 17:35:00|2015|2013|2009|2007|2018|2017|2009|2006|36637
1642182000000|2022-01-14 17:40:00|2008|2006|2009|2007|2011|2008|2004|2002|25038
1642182300000|2022-01-14 17:45:00|2008|2006|2009|2006|2011|2009|2003|2002|53462
1642182600000|2022-01-14 17:50:00|2008|2004|2006|2004|2009|2008|2005|2003|18138
1642182900000|2022-01-14 17:55:00|2008|2005|2008|2005|2012|2009|2002|2000|63906
1642183200000|2022-01-14 18:00:00|2007|2006|2015|2011|2016|2013|2005|2003|33197
1642183500000|2022-01-14 18:05:00|2014|2012|2008|2005|2015|2013|2006|2005|42277
1642183800000|2022-01-14 18:10:00|2009|2006|2003|2000|2009|2006|1998|1996|43409
1642184100000|2022-01-14 18:15:00|2004|1999|2000|1998|2004|2002|1999|1998|26680
1642184400000|2022-01-14 18:20:00|1999|1997|1987|1985|2000|1998|1985|1983|76564
1642184700000|2022-01-14 18:25:00|1988|1986|1993|1990|1994|1991|1986|1985|35431
1642185000000|2022-01-14 18:30:00|1992|1991|1993|1991|1999|1996|1990|1988|46865
1642185300000|2022-01-14 18:35:00|1992|1990|1993|1990|1996|1995|1988|1986|33577
1642185600000|2022-01-14 18:40:00|1992|1991|2006|2005|2009|2006|1992|1990|43765
1642185900000|2022-01-14 18:45:00|2005|2004|2009|2008|2010|2009|2004|2001|23401
1642186200000|2022-01-14 18:50:00|2010|2007|2022|2020|2024|2022|2010|2007|66215
1642186500000|2022-01-14 18:55:00|2021|2018|2032|2029|2034|2032|2019|2018|79917
1642186800000|2022-01-14 19:00:00|2031|2030|2028|2026|2036|2035|2026|2023|44446
1642187100000|2022-01-14 19:05:00|2030|2027|2019|2016|2030|2028|2018|2016|33992
1642187400000|2022-01-14 19:10:00|2018|2015|2025|2023|2026|2023|2014|2012|25818
1642187700000|2022-01-14 19:15:00|2026|2024|2032|2030|2035|2032|2021|2019|46718
1642188000000|2022-01-14 19:20:00|2033|2031|2029|2027|2035|2033|2026|2023|49023
1642188300000|2022-01-14 19:25:00|2028|2028|2018|2015|2028|2028|2014|2012|52953
1642188600000|2022-01-14 19:30:00|2017|2016|2029|2026|2030|2029|2017|2015|48156
1642188900000|2022-01-14 19:35:00|2028|2027|2034|2033|2041|2039|2028|2027|123215
1642189200000|2022-01-14 19:40:00|2033|2032|2028|2024|2037|2034|2026|2024|41140
1642189500000|2022-01-14 19:45:00|2031|2025|2034|2031|2038|2037|2026|2023|54149
1642189800000|2022-01-14 19:50:00|2033|2032|2033|2031|2042|2040|2032|2030|25719
1642190100000|2022-01-14 19:55:00|2035|2032|2035|2032|2046|2044|2033|2031|53433
1642190400000|2022-01-14 20:00:00|2034|2033|2053|2052|2056|2054|2034|2033|111852
1642190700000|2022-01-14 20:05:00|2054|2053|2051|2048|2057|2055|2046|2045|73450
1642191000000|2022-01-14 20:10:00|2050|2049|2055|2053|2058|2057|2047|2045|70227
1642191300000|2022-01-14 20:15:00|2054|2052|2069|2066|2070|2067|2052|2049|66177
1642191600000|2022-01-14 20:20:00|2068|2067|2074|2072|2075|2073|2065|2062|67695
1642191900000|2022-01-14 20:25:00|2073|2071|2072|2070|2078|2077|2069|2068|83809
1642192200000|2022-01-14 20:30:00|2074|2071|2074|2072|2079|2078|2072|2070|96086
1642192500000|2022-01-14 20:35:00|2076|2073|2069|2067|2076|2074|2067|2066|58523
1642192800000|2022-01-14 20:40:00|2068|2068|2080|2079|2083|2082|2066|2064|66745
1642193100000|2022-01-14 20:45:00|2082|2078|2075|2073|2085|2083|2068|2066|63814
1642193400000|2022-01-14 20:50:00|2074|2072|2076|2075|2082|2081|2071|2070|91547
1642193700000|2022-01-14 20:55:00|2075|2074|2071|2068|2076|2074|2066|2065|209894
1642516200000|2022-01-18 14:30:00|1972|1967|1976|1974|2002|2000|1972|1966|152673
1642516500000|2022-01-18 14:35:00|1975|1973|1948|1945|1994|1990|1945|1943|297112
1642516800000|2022-01-18 14:40:00|1950|1947|1984|1979|1986|1984|1932|1930|162992
1642517100000|2022-01-18 14:45:00|1985|1980|1969|1966|1994|1990|1961|1955|170992
1642517400000|2022-01-18 14:50:00|1967|1961|1965|1961|1975|1970|1950|1945|71964
1642517700000|2022-01-18 14:55:00|1964|1962|1958|1954|1965|1962|1948|1945|119754
1642518000000|2022-01-18 15:00:00|1957|1952|1953|1950|1958|1953|1935|1932|129152
1642518300000|2022-01-18 15:05:00|1952|1949|1988|1984|1988|1986|1950|1947|116674
1642518600000|2022-01-18 15:10:00|1987|1985|1997|1992|2010|2007|1987|1985|113161
1642518900000|2022-01-18 15:15:00|1996|1993|2009|2006|2018|2017|1994|1992|104371
1642519200000|2022-01-18 15:20:00|2010|2007|2015|2013|2019|2017|1995|1993|96839
1642519500000|2022-01-18 15:25:00|2016|2014|2016|2013|2019|2016|2004|2001|56643
1642519800000|2022-01-18 15:30:00|2015|2012|1980|1977|2016|2013|1980|1977|66590
1642520100000|2022-01-18 15:35:00|1979|1975|1957|1955|1979|1976|1950|1948|122084
1642520400000|2022-01-18 15:40:00|1956|1956|1969|1967|1974|1970|1953|1952|105716
1642520700000|2022-01-18 15:45:00|1970|1968|1971|1967|1974|1972|1952|1950|47927
1642521000000|2022-01-18 15:50:00|1970|1965|1964|1962|1974|1971|1959|1956|65867
1642521300000|2022-01-18 15:55:00|1963|1960|1957|1954|1969|1967|1955|1952|62498
1642521600000|2022-01-18 16:00:00|1958|1955|1956|1955|1960|1958|1952|1951|52178
1642521900000|2022-01-18 16:05:00|1957|1957|1949|1945|1959|1957|1943|1942|99137
1642522200000|2022-01-18 16:10:00|1950|1946|1942|1941|1951|1949|1938|1935|98659
1642522500000|2022-01-18 16:15:00|1941|1940|1939|1937|1949|1947|1933|1932|67616
1642522800000|2022-01-18 16:20:00|1938|1936|1933|1932|1939|1936|1932|1931|42298
1642523100000|2022-01-18 16:25:00|1932|1931|1925|1924|1933|1931|1924|1923|88746
1642523400000|2022-01-18 16:30:00|1924|1923|1912|1910|1927|1926|1908|1907|126041
1642523700000|2022-01-18 16:35:00|1914|1911|1942|1940|1943|1941|1912|1910|117390
1642524000000|2022-01-18 16:40:00|1941|1939|1938|1936|1945|1944|1936|1934|80608
1642524300000|2022-01-18 16:45:00|1937|1937|1950|1948|1950|1948|1936|1935|35236
1642524600000|2022-01-18 16:50:00|1949|1947|1950|1949|1960|1958|1948|1944|39319
1642524900000|2022-01-18 16:55:00|1949|1947|1947|1945|1952|1950|1945|1944|26242
1642525200000|2022-01-18 17:00:00|1946|1946|1928|1926|1948|1947|1927|1925|40148
1642525500000|2022-01-18 17:05:00|1927|1925|1926|1924|1930|1929|1921|1920|61515
1642525800000|2022-01-18 17:10:00|1925|1925|1928|1925|1930|1929|1918|1915|67770
1642526100000|2022-01-18 17:15:00|1927|1924|1934|1931|1935|1933|1919|1917|57062
1642526400000|2022-01-18 17:20:00|1935|1932|1921|1919|1936|1935|1919|1915|39466
1642526700000|2022-01-18 17:25:00|1922|1920|1920|1918|1924|1922|1916|1915|93590
1642527000000|2022-01-18 17:30:00|1919|1917|1915|1913|1919|1917|1907|1906|84562
1642527300000|2022-01-18 17:35:00|1916|1914|1897|1895|1917|1915|1896|1895|237641
1642527600000|2022-01-18 17:40:00|1898|1896|1905|1903|1908|1905|1898|1896|79997
1642527900000|2022-01-18 17:45:00|1904|1901|1895|1893|1906|1904|1894|1893|78519
1642528200000|2022-01-18 17:50:00|1896|1894|1898|1896|1903|1902|1894|1893|79595
1642528500000|2022-01-18 17:55:00|1897|1897|1898|1896|1908|1906|1895|1893|60305
1642528800000|2022-01-18 18:00:00|1897|1895|1892|1890|1901|1900|1888|1886|85769
1642529100000|2022-01-18 18:05:00|1891|1891|1890|1888|1892|1891|1882|1881|157561
1642529400000|2022-01-18 18:10:00|1889|1886|1900|1898|1903|1901|1887|1885|88089
1642529700000|2022-01-18 18:15:00|1899|1897|1897|1895|1905|1904|1896|1895|70714
1642530000000|2022-01-18 18:20:00|1896|1893|1892|1890|1897|1895|1886|1885|56994
1642530300000|2022-01-18 18:25:00|1893|1891|1901|1900|1904|1902|1888|1887|91273
1642530600000|2022-01-18 18:30:00|1900|1899|1906|1902|1909|1907|1899|1898|75046
1642530900000|2022-01-18 18:35:00|1905|1903|1908|1904|1910|1909|1901|1900|54441
1642531200000|2022-01-18 18:40:00|1907|1905|1908|1905|1914|1912|1905|1903|58285
1642531500000|2022-01-18 18:45:00|1907|1904|1895|1894|1908|1905|1892|1890|54820
1642531800000|2022-01-18 18:50:00|1896|1893|1898|1895|1900|1898|1890|1889|35272
1642532100000|2022-01-18 18:55:00|1897|1896|1910|1908|1915|1912|1893|1892|111681
1642532400000|2022-01-18 19:00:00|1909|1907|1910|1907|1917|1915|1908|1907|66043
1642532700000|2022-01-18 19:05:00|1909|1908|1916|1914|1917|1915|1909|1907|34440
1642533000000|2022-01-18 19:10:00|1915|1915|1917|1914|1920|1919|1910|1907|89999
1642533300000|2022-01-18 19:15:00|1916|1913|1917|1916|1920|1918|1906|1905|49129
1642533600000|2022-01-18 19:20:00|1916|1915|1907|1905|1918|1916|1906|1904|90738
1642533900000|2022-01-18 19:25:00|1908|1906|1904|1902|1908|1907|1902|1900|36384
1642534200000|2022-01-18 19:30:00|1903|1901|1905|1902|1915|1913|1902|1900|71697
1642534500000|2022-01-18 19:35:00|1904|1903|1913|1911|1917|1915|1903|1902|87181
1642534800000|2022-01-18 19:40:00|1912|1910|1912|1910|1920|1918|1910|1909|63367
1642535100000|2022-01-18 19:45:00|1911|1909|1926|1925|1927|1926|1910|1909|42119
1642535400000|2022-01-18 19:50:00|1927|1926|1931|1930|1934|1931|1926|1924|45896
1642535700000|2022-01-18 19:55:00|1932|1931|1922|1921|1934|1932|1921|1918|64318
1642536000000|2022-01-18 20:00:00|1921|1920|1920|1918|1928|1927|1914|1912|44222
1642536300000|2022-01-18 20:05:00|1919|1919|1911|1910|1920|1919|1911|1910|30438
1642536600000|2022-01-18 20:10:00|1912|1911|1905|1903|1913|1911|1905|1903|54874
1642536900000|2022-01-18 20:15:00|1904|1902|1889|1887|1904|1903|1888|1887|85170
1642537200000|2022-01-18 20:20:00|1888|1886|1892|1890|1896|1893|1885|1884|74636
1642537500000|2022-01-18 20:25:00|1891|1889|1886|1885|1894|1891|1883|1882|93134
1642537800000|2022-01-18 20:30:00|1885|1884|1877|1876|1886|1884|1876|1875|119144
1642538100000|2022-01-18 20:35:00|1878|1877|1873|1872|1879|1878|1871|1870|105188
1642538400000|2022-01-18 20:40:00|1872|1871|1868|1867|1873|1872|1862|1861|185459
1642538700000|2022-01-18 20:45:00|1869|1868|1879|1878|1881|1879|1869|1868|143742
1642539000000|2022-01-18 20:50:00|1878|1877|1871|1870|1884|1883|1871|1870|139567
1642539300000|2022-01-18 20:55:00|1870|1869|1870|1869|1871|1870|1867|1866|236259
1642602600000|2022-01-19 14:30:00|1902|1900|1895|1892|1925|1922|1889|1886|157503
1642602900000|2022-01-19 14:35:00|1894|1886|1901|1899|1917|1915|1881|1880|175051
1642603200000|2022-01-19 14:40:00|1900|1900|1896|1891|1905|1901|1881|1880|134432
1642603500000|2022-01-19 14:45:00|1895|1892|1874|1873|1915|1911|1867|1866|152027
1642603800000|2022-01-19 14:50:00|1873|1872|1884|1882|1889|1888|1861|1860|140284
1642604100000|2022-01-19 14:55:00|1885|1883|1909|1907|1922|1919|1885|1881|211755
1642604400000|2022-01-19 15:00:00|1910|1908|1930|1926|1930|1928|1893|1891|148811
1642604700000|2022-01-19 15:05:00|1929|1924|1918|1914|1930|1927|1911|1909|104937
1642605000000|2022-01-19 15:10:00|1919|1915|1926|1921|1928|1927|1913|1908|79013
1642605300000|2022-01-19 15:15:00|1927|1922|1912|1908|1928|1926|1901|1900|115541
1642605600000|2022-01-19 15:20:00|1913|1909|1889|1887|1915|1910|1889|1886|79640
1642605900000|2022-01-19 15:25:00|1890|1888|1885|1882|1895|1894|1884|1882|72585
1642606200000|2022-01-19 15:30:00|1884|1883|1871|1869|1885|1883|1867|1866|118014
1642606500000|2022-01-19 15:35:00|1870|1867|1852|1851|1870|1868|1852|1851|104970
1642606800000|2022-01-19 15:40:00|1851|1850|1855|1854|1860|1858|1844|1843|170652
1642607100000|2022-01-19 15:45:00|1854|1853|1842|1840|1862|1859|1837|1835|125152
1642607400000|2022-01-19 15:50:00|1843|1841|1844|1842|1859|1858|1842|1840|120644
1642607700000|2022-01-19 15:55:00|1843|1841|1856|1854|1859|1856|1839|1837|91111
1642608000000|2022-01-19 16:00:00|1855|1853|1864|1861|1879|1876|1853|1851|175183
1642608300000|2022-01-19 16:05:00|1863|1859|1850|1848|1864|1859|1846|1844|81406
1642608600000|2022-01-19 16:10:00|1849|1847|1827|1826|1850|1848|1825|1823|114128
1642608900000|2022-01-19 16:15:00|1826|1825|1830|1827|1839|1837|1825|1823|104657
1642609200000|2022-01-19 16:20:00|1829|1828|1820|1818|1831|1830|1819|1818|59201
1642609500000|2022-01-19 16:25:00|1819|1817|1837|1835|1838|1837|1816|1815|112182
1642609800000|2022-01-19 16:30:00|1838|1836|1827|1825|1851|1850|1827|1825|75878
1642610100000|2022-01-19 16:35:00|1828|1826|1815|1813|1830|1829|1809|1808|103326
1642610400000|2022-01-19 16:40:00|1814|1812|1819|1817|1827|1825|1810|1808|70519
1642610700000|2022-01-19 16:45:00|1818|1816|1837|1835|1840|1838|1817|1815|54305
1642611000000|2022-01-19 16:50:00|1836|1834|1842|1840|1843|1841|1831|1828|61373
1642611300000|2022-01-19 16:55:00|1841|1839|1836|1834|1841|1839|1831|1830|33071
1642611600000|2022-01-19 17:00:00|1837|1833|1851|1848|1860|1859|1837|1833|193158
1642611900000|2022-01-19 17:05:00|1850|1849|1856|1852|1858|1855|1848|1846|80585
1642612200000|2022-01-19 17:10:00|1855|1851|1868|1866|1870|1868|1852|1851|102325
1642612500000|2022-01-19 17:15:00|1867|1865|1862|1861|1868|1865|1859|1857|53840
1642612800000|2022-01-19 17:20:00|1863|1860|1864|1861|1865|1863|1855|1853|40918
1642613100000|2022-01-19 17:25:00|1863|1860|1872|1870|1873|1872|1860|1858|61398
1642613400000|2022-01-19 17:30:00|1873|1871|1852|1850|1874|1872|1851|1849|87913
1642613700000|2022-01-19 17:35:00|1853|1851|1840|1839|1853|1851|1838|1836|38307
1642614000000|2022-01-19 17:40:00|1841|1840|1836|1835|1845|1843|1831|1829|46092
1642614300000|2022-01-19 17:45:00|1835|1834|1856|1854|1858|1856|1832|1831|102302
1642614600000|2022-01-19 17:50:00|1855|1853|1850|1848|1860|1858|1850|1848|30747
1642614900000|2022-01-19 17:55:00|1851|1849|1857|1854|1860|1858|1847|1845|20644
1642615200000|2022-01-19 18:00:00|1858|1855|1851|1849|1858|1856|1839|1837|34029
1642615500000|2022-01-19 18:05:00|1850|1848|1834|1833|1850|1848|1830|1829|36093
1642615800000|2022-01-19 18:10:00|1835|1834|1843|1841|1843|1841|1834|1833|31596
1642616100000|2022-01-19 18:15:00|1842|1840|1837|1835|1845|1842|1836|1835|24180
1642616400000|2022-01-19 18:20:00|1836|1834|1831|1830|1836|1835|1827|1826|25787
1642616700000|2022-01-19 18:25:00|1832|1831|1826|1825|1835|1832|1826|1825|58633
1642617000000|2022-01-19 18:30:00|1827|1826|1825|1824|1835|1833|1822|1821|62668
1642617300000|2022-01-19 18:35:00|1824|1823|1820|1818|1825|1823|1817|1816|62210
1642617600000|2022-01-19 18:40:00|1819|1819|1823|1821|1824|1822|1818|1817|35152
1642617900000|2022-01-19 18:45:00|1824|1820|1827|1826|1830|1828|1821|1820|52513
1642618200000|2022-01-19 18:50:00|1826|1825|1831|1829|1832|1830|1820|1818|71988
1642618500000|2022-01-19 18:55:00|1830|1828|1832|1830|1840|1839|1828|1827|78787
1642618800000|2022-01-19 19:00:00|1831|1829|1825|1822|1835|1834|1822|1820|32337
1642619100000|2022-01-19 19:05:00|1824|1823|1811|1810|1825|1823|1810|1809|65687
1642619400000|2022-01-19 19:10:00|1813|1809|1808|1805|1813|1811|1804|1803|95008
1642619700000|2022-01-19 19:15:00|1809|1806|1812|1810|1813|1811|1803|1802|73751
1642620000000|2022-01-19 19:20:00|1811|1809|1801|1800|1811|1809|1801|1800|118776
1642620300000|2022-01-19 19:25:00|1803|1801|1802|1801|1806|1805|1801|1800|48471
1642620600000|2022-01-19 19:30:00|1801|1800|1804|1803|1808|1805|1801|1800|51049
1642620900000|2022-01-19 19:35:00|1805|1804|1806|1804|1815|1813|1804|1803|47369
1642621200000|2022-01-19 19:40:00|1807|1805|1819|1818|1821|1820|1805|1804|76223
1642621500000|2022-01-19 19:45:00|1820|1819|1803|1801|1822|1819|1801|1800|80289
1642621800000|2022-01-19 19:50:00|1802|1800|1806|1804|1807|1806|1801|1800|39227
1642622100000|2022-01-19 19:55:00|1807|1805|1807|1806|1817|1814|1804|1803|52416
1642622400000|2022-01-19 20:00:00|1808|1805|1796|1795|1809|1807|1793|1792|96622
1642622700000|2022-01-19 20:05:00|1797|1794|1798|1796|1805|1803|1796|1794|55116
1642623000000|2022-01-19 20:10:00|1797|1795|1804|1803|1808|1806|1792|1791|135592
1642623300000|2022-01-19 20:15:00|1803|1802|1801|1799|1806|1805|1797|1795|77807
1642623600000|2022-01-19 20:20:00|1800|1800|1795|1794|1804|1802|1795|1794|41541
1642623900000|2022-01-19 20:25:00|1794|1793|1776|1775|1795|1794|1776|1775|143420
1642624200000|2022-01-19 20:30:00|1775|1774|1768|1767|1780|1779|1767|1766|136303
1642624500000|2022-01-19 20:35:00|1767|1766|1763|1762|1771|1770|1763|1762|120228
1642624800000|2022-01-19 20:40:00|1764|1761|1769|1768|1773|1771|1761|1760|186643
1642625100000|2022-01-19 20:45:00|1770|1769|1762|1761|1770|1769|1761|1760|149252
1642625400000|2022-01-19 20:50:00|1761|1760|1751|1750|1762|1760|1751|1750|196483
1642625700000|2022-01-19 20:55:00|1750|1749|1749|1748|1750|1749|1741|1740|339996
1642689000000|2022-01-20 14:30:00|1799|1794|1832|1825|1840|1837|1790|1785|387786
1642689300000|2022-01-20 14:35:00|1834|1822|1834|1830|1838|1835|1814|1810|211624
1642689600000|2022-01-20 14:40:00|1835|1831|1845|1840|1855|1850|1825|1820|246547
1642689900000|2022-01-20 14:45:00|1844|1839|1834|1830|1845|1843|1830|1828|161874
1642690200000|2022-01-20 14:50:00|1833|1829|1849|1846|1855|1854|1820|1818|262863
1642690500000|2022-01-20 14:55:00|1848|1847|1852|1848|1856|1855|1836|1834|208071
1642690800000|2022-01-20 15:00:00|1853|1849|1862|1861|1864|1862|1835|1833|165716
1642691100000|2022-01-20 15:05:00|1863|1862|1877|1874|1878|1875|1855|1853|106226
1642691400000|2022-01-20 15:10:00|1876|1875|1859|1857|1880|1878|1853|1850|82984
1642691700000|2022-01-20 15:15:00|1858|1855|1844|1841|1859|1856|1836|1834|179904
1642692000000|2022-01-20 15:20:00|1843|1840|1866|1862|1866|1864|1840|1839|107350
1642692300000|2022-01-20 15:25:00|1865|1863|1877|1874|1879|1877|1860|1856|89569
1642692600000|2022-01-20 15:30:00|1878|1875|1893|1892|1900|1898|1878|1875|167981
1642692900000|2022-01-20 15:35:00|1892|1891|1893|1890|1895|1893|1883|1881|86672
1642693200000|2022-01-20 15:40:00|1895|1891|1904|1901|1905|1904|1890|1888|96170
1642693500000|2022-01-20 15:45:00|1903|1902|1902|1900|1907|1906|1901|1900|109797
1642693800000|2022-01-20 15:50:00|1901|1899|1907|1905|1910|1908|1897|1896|103575
1642694100000|2022-01-20 15:55:00|1906|1904|1904|1901|1915|1913|1896|1894|154263
1642694400000|2022-01-20 16:00:00|1903|1900|1904|1902|1911|1910|1900|1897|103199
1642694700000|2022-01-20 16:05:00|1905|1903|1888|1887|1906|1905|1887|1885|72866
1642695000000|2022-01-20 16:10:00|1887|1886|1879|1878|1887|1886|1871|1870|126486
1642695300000|2022-01-20 16:15:00|1878|1877|1879|1877|1887|1886|1870|1868|86029
1642695600000|2022-01-20 16:20:00|1878|1876|1877|1874|1881|1880|1872|1870|55920
1642695900000|2022-01-20 16:25:00|1876|1875|1881|1878|1884|1882|1869|1867|51407
1642696200000|2022-01-20 16:30:00|1880|1879|1893|1890|1893|1890|1878|1876|67157
1642696500000|2022-01-20 16:35:00|1894|1891|1894|1890|1898|1896|1887|1884|69775
1642696800000|2022-01-20 16:40:00|1893|1891|1876|1875|1894|1891|1876|1875|58478
1642697100000|2022-01-20 16:45:00|1877|1876|1888|1885|1893|1890|1875|1873|42337
1642697400000|2022-01-20 16:50:00|1887|1886|1897|1894|1901|1900|1887|1885|58293
1642697700000|2022-01-20 16:55:00|1896|1893|1900|1899|1905|1903|1892|1889|80835
1642698000000|2022-01-20 17:00:00|1902|1898|1895|1893|1904|1902|1894|1892|34948
1642698300000|2022-01-20 17:05:00|1894|1892|1893|1890|1897|1894|1887|1885|20798
1642698600000|2022-01-20 17:10:00|1892|1889|1900|1898|1902|1899|1887|1885|30276
1642698900000|2022-01-20 17:15:00|1899|1897|1889|1887|1900|1898|1889|1887|33358
1642699200000|2022-01-20 17:20:00|1890|1888|1893|1891|1895|1894|1889|1887|30413
1642699500000|2022-01-20 17:25:00|1892|1890|1897|1895|1897|1896|1884|1881|38282
1642699800000|2022-01-20 17:30:00|1896|1894|1897|1894|1898|1897|1892|1889|55921
1642700100000|2022-01-20 17:35:00|1896|1895|1890|1887|1902|1900|1885|1884|47706
1642700400000|2022-01-20 17:40:00|1891|1888|1887|1885|1892|1888|1883|1881|70276
1642700700000|2022-01-20 17:45:00|1889|1883|1882|1879|1889|1887|1878|1876|36332
1642701000000|2022-01-20 17:50:00|1881|1878|1869|1866|1882|1879|1865|1862|51341
1642701300000|2022-01-20 17:55:00|1868|1865|1863|1861|1868|1865|1856|1854|106284
1642701600000|2022-01-20 18:00:00|1862|1860|1851|1848|1863|1860|1846|1845|76805
1642701900000|2022-01-20 18:05:00|1850|1847|1854|1852|1856|1854|1845|1844|51353
1642702200000|2022-01-20 18:10:00|1855|1850|1860|1858|1866|1864|1851|1849|42647
1642702500000|2022-01-20 18:15:00|1859|1857|1859|1857|1863|1860|1854|1853|26670
1642702800000|2022-01-20 18:20:00|1858|1856|1861|1858|1863|1862|1857|1855|29279
1642703100000|2022-01-20 18:25:00|1860|1857|1849|1847|1863|1861|1849|1847|51957
1642703400000|2022-01-20 18:30:00|1848|1845|1842|1840|1850|1849|1837|1835|49444
1642703700000|2022-01-20 18:35:00|1844|1841|1850|1847|1852|1850|1840|1838|28532
1642704000000|2022-01-20 18:40:00|1849|1846|1842|1841|1850|1848|1842|1841|33000
1642704300000|2022-01-20 18:45:00|1841|1840|1839|1837|1848|1845|1834|1833|35173
1642704600000|2022-01-20 18:50:00|1838|1838|1840|1838|1845|1843|1838|1836|34018
1642704900000|2022-01-20 18:55:00|1839|1837|1834|1832|1842|1840|1833|1831|69023
1642705200000|2022-01-20 19:00:00|1835|1833|1855|1854|1857|1855|1833|1831|83800
1642705500000|2022-01-20 19:05:00|1854|1853|1858|1854|1860|1859|1853|1852|38525
1642705800000|2022-01-20 19:10:00|1857|1855|1838|1836|1863|1860|1835|1833|81989
1642706100000|2022-01-20 19:15:00|1837|1835|1842|1838|1849|1845|1831|1830|54845
1642706400000|2022-01-20 19:20:00|1841|1839|1846|1844|1849|1847|1839|1836|41402
1642706700000|2022-01-20 19:25:00|1847|1845|1842|1839|1852|1850|1838|1837|36025
1642707000000|2022-01-20 19:30:00|1841|1838|1838|1836|1842|1839|1830|1828|51752
1642707300000|2022-01-20 19:35:00|1837|1835|1836|1834|1840|1838|1828|1825|44371
1642707600000|2022-01-20 19:40:00|1835|1833|1827|1824|1836|1834|1825|1823|54133
1642707900000|2022-01-20 19:45:00|1826|1823|1831|1827|1833|1831|1823|1821|30309
1642708200000|2022-01-20 19:50:00|1832|1828|1821|1819|1835|1832|1819|1818|51981
1642708500000|2022-01-20 19:55:00|1822|1820|1817|1815|1827|1825|1816|1815|30367
1642708800000|2022-01-20 20:00:00|1818|1816|1809|1807|1826|1825|1807|1806|71848
1642709100000|2022-01-20 20:05:00|1810|1808|1799|1796|1810|1809|1793|1792|95435
1642709400000|2022-01-20 20:10:00|1798|1795|1795|1793|1803|1801|1794|1793|53669
1642709700000|2022-01-20 20:15:00|1794|1792|1798|1797|1802|1800|1790|1789|63251
1642710000000|2022-01-20 20:20:00|1799|1796|1785|1783|1800|1798|1782|1781|56406
1642710300000|2022-01-20 20:25:00|1784|1784|1784|1781|1789|1786|1773|1772|119733
1642710600000|2022-01-20 20:30:00|1783|1780|1775|1773|1784|1781|1772|1771|90715
1642710900000|2022-01-20 20:35:00|1774|1772|1776|1775|1778|1776|1770|1769|123442
1642711200000|2022-01-20 20:40:00|1777|1776|1772|1770|1780|1778|1770|1769|108026
1642711500000|2022-01-20 20:45:00|1771|1769|1753|1751|1772|1771|1752|1751|86597
1642711800000|2022-01-20 20:50:00|1754|1752|1751|1750|1764|1763|1747|1746|123481
1642712100000|2022-01-20 20:55:00|1750|1749|1749|1747|1753|1752|1744|1742|253906
1642775400000|2022-01-21 14:30:00|1627|1623|1694|1687|1698|1695|1620|1615|855389
1642775700000|2022-01-21 14:35:00|1695|1686|1650|1647|1698|1694|1648|1645|292581
1642776000000|2022-01-21 14:40:00|1653|1648|1609|1605|1654|1649|1603|1601|383104
1642776300000|2022-01-21 14:45:00|1608|1604|1655|1650|1663|1659|1596|1593|368779
1642776600000|2022-01-21 14:50:00|1654|1651|1611|1607|1665|1663|1611|1606|179790
1642776900000|2022-01-21 14:55:00|1610|1606|1594|1593|1614|1612|1571|1570|690198
1642777200000|2022-01-21 15:00:00|1595|1594|1594|1592|1609|1607|1587|1585|328119
1642777500000|2022-01-21 15:05:00|1596|1591|1606|1602|1613|1611|1594|1591|264168
1642777800000|2022-01-21 15:10:00|1605|1604|1585|1582|1606|1604|1572|1570|583137
1642778100000|2022-01-21 15:15:00|1584|1581|1569|1565|1601|1600|1566|1565|352254
1642778400000|2022-01-21 15:20:00|1568|1566|1577|1574|1584|1582|1552|1551|412388
1642778700000|2022-01-21 15:25:00|1576|1575|1598|1596|1605|1603|1573|1570|274391
1642779000000|2022-01-21 15:30:00|1597|1597|1626|1625|1629|1627|1589|1587|337764
1642779300000|2022-01-21 15:35:00|1627|1626|1618|1615|1640|1638|1618|1615|255767
1642779600000|2022-01-21 15:40:00|1619|1616|1630|1627|1633|1631|1608|1606|152647
1642779900000|2022-01-21 15:45:00|1632|1628|1645|1643|1646|1645|1619|1615|160120
1642780200000|2022-01-21 15:50:00|1646|1644|1648|1645|1655|1654|1638|1636|144204
1642780500000|2022-01-21 15:55:00|1647|1643|1629|1627|1650|1648|1627|1625|151355
1642780800000|2022-01-21 16:00:00|1630|1628|1618|1616|1632|1630|1612|1610|94148
1642781100000|2022-01-21 16:05:00|1617|1615|1639|1638|1641|1638|1616|1615|108586
1642781400000|2022-01-21 16:10:00|1641|1639|1630|1627|1643|1642|1628|1625|72128
1642781700000|2022-01-21 16:15:00|1631|1628|1640|1638|1648|1647|1631|1628|94117
1642782000000|2022-01-21 16:20:00|1639|1637|1667|1666|1669|1667|1637|1635|122762
1642782300000|2022-01-21 16:25:00|1666|1664|1662|1661|1668|1666|1658|1656|85942
1642782600000|2022-01-21 16:30:00|1661|1660|1655|1653|1663|1661|1641|1640|125911
1642782900000|2022-01-21 16:35:00|1657|1654|1627|1623|1662|1659|1624|1621|93020
1642783200000|2022-01-21 16:40:00|1628|1624|1619|1618|1630|1628|1616|1614|143454
1642783500000|2022-01-21 16:45:00|1620|1619|1603|1601|1624|1621|1600|1599|162025
1642783800000|2022-01-21 16:50:00|1604|1600|1602|1600|1615|1613|1598|1597|108123
1642784100000|2022-01-21 16:55:00|1601|1599|1621|1619|1623|1623|1601|1599|70610
1642784400000|2022-01-21 17:00:00|1620|1618|1627|1625|1633|1630|1614|1613|64056
1642784700000|2022-01-21 17:05:00|1628|1626|1628|1625|1640|1638|1625|1624|46758
1642785000000|2022-01-21 17:10:00|1629|1626|1608|1605|1629|1626|1606|1603|62939
1642785300000|2022-01-21 17:15:00|1607|1603|1596|1595|1610|1608|1594|1593|58110
1642785600000|2022-01-21 17:20:00|1595|1594|1595|1593|1597|1596|1583|1582|156781
1642785900000|2022-01-21 17:25:00|1596|1592|1592|1591|1606|1604|1591|1590|90844
1642786200000|2022-01-21 17:30:00|1591|1590|1597|1595|1600|1598|1587|1584|81545
1642786500000|2022-01-21 17:35:00|1599|1596|1588|1585|1610|1608|1585|1583|118137
1642786800000|2022-01-21 17:40:00|1587|1584|1586|1585|1597|1595|1583|1581|106039
1642787100000|2022-01-21 17:45:00|1585|1584|1582|1578|1598|1596|1577|1576|89361
1642787400000|2022-01-21 17:50:00|1581|1579|1582|1579|1586|1584|1576|1575|71985
1642787700000|2022-01-21 17:55:00|1581|1578|1586|1585|1593|1591|1577|1576|76913
1642788000000|2022-01-21 18:00:00|1585|1584|1575|1573|1594|1592|1572|1571|134901
1642788300000|2022-01-21 18:05:00|1576|1574|1577|1576|1585|1584|1574|1572|121289
1642788600000|2022-01-21 18:10:00|1578|1577|1593|1590|1602|1601|1578|1577|122578
1642788900000|2022-01-21 18:15:00|1592|1591|1579|1577|1596|1593|1577|1576|92361
1642789200000|2022-01-21 18:20:00|1578|1576|1563|1561|1579|1577|1562|1561|113030
1642789500000|2022-01-21 18:25:00|1562|1560|1565|1564|1573|1570|1559|1558|137703
1642789800000|2022-01-21 18:30:00|1564|1563|1568|1565|1575|1573|1558|1556|169071
1642790100000|2022-01-21 18:35:00|1567|1564|1574|1572|1577|1576|1564|1561|109707
1642790400000|2022-01-21 18:40:00|1573|1571|1579|1578|1587|1585|1572|1570|105115
1642790700000|2022-01-21 18:45:00|1580|1579|1574|1572|1580|1579|1564|1563|94451
1642791000000|2022-01-21 18:50:00|1573|1571|1583|1580|1588|1587|1569|1567|54190
1642791300000|2022-01-21 18:55:00|1584|1581|1571|1568|1587|1585|1568|1565|59157
1642791600000|2022-01-21 19:00:00|1572|1569|1578|1576|1583|1580|1572|1569|65700
1642791900000|2022-01-21 19:05:00|1580|1577|1577|1576|1591|1588|1575|1572|67987
1642792200000|2022-01-21 19:10:00|1579|1575|1580|1577|1585|1584|1575|1574|87937
1642792500000|2022-01-21 19:15:00|1579|1576|1576|1574|1588|1586|1576|1573|63131
1642792800000|2022-01-21 19:20:00|1575|1573|1575|1572|1582|1579|1569|1567|66154
1642793100000|2022-01-21 19:25:00|1574|1573|1554|1553|1575|1573|1552|1551|129787
1642793400000|2022-01-21 19:30:00|1553|1552|1544|1543|1553|1552|1542|1541|181626
1642793700000|2022-01-21 19:35:00|1543|1542|1548|1546|1552|1551|1534|1533|201508
1642794000000|2022-01-21 19:40:00|1547|1547|1546|1545|1555|1553|1541|1539|92957
1642794300000|2022-01-21 19:45:00|1547|1546|1558|1556|1560|1559|1545|1543|90767
1642794600000|2022-01-21 19:50:00|1559|1557|1538|1537|1559|1557|1536|1535|105151
1642794900000|2022-01-21 19:55:00|1537|1536|1527|1526|1538|1537|1526|1525|92916
1642795200000|2022-01-21 20:00:00|1526|1525|1522|1521|1534|1533|1521|1520|274153
1642795500000|2022-01-21 20:05:00|1523|1520|1525|1523|1527|1526|1513|1512|114232
1642795800000|2022-01-21 20:10:00|1524|1522|1505|1504|1525|1523|1504|1503|161760
1642796100000|2022-01-21 20:15:00|1504|1503|1533|1532|1534|1533|1503|1502|510569
1642796400000|2022-01-21 20:20:00|1532|1531|1526|1523|1532|1531|1516|1513|152449
1642796700000|2022-01-21 20:25:00|1525|1522|1514|1513|1527|1525|1512|1510|102280
1642797000000|2022-01-21 20:30:00|1513|1512|1514|1513|1530|1529|1512|1511|161814
1642797300000|2022-01-21 20:35:00|1513|1512|1526|1525|1526|1525|1513|1512|157349
1642797600000|2022-01-21 20:40:00|1527|1524|1523|1521|1539|1537|1522|1521|247576
1642797900000|2022-01-21 20:45:00|1522|1520|1513|1512|1524|1523|1511|1510|254230
1642798200000|2022-01-21 20:50:00|1512|1511|1500|1499|1512|1511|1500|1499|384017
1642798500000|2022-01-21 20:55:00|1499|1498|1500|1499|1505|1504|1491|1490|643837
1643034600000|2022-01-24 14:30:00|1347|1345|1350|1346|1364|1362|1293|1290|1314875
1643034900000|2022-01-24 14:35:00|1349|1347|1373|1370|1383|1382|1345|1343|741444
1643035200000|2022-01-24 14:40:00|1371|1369|1346|1345|1388|1385|1343|1342|445002
1643035500000|2022-01-24 14:45:00|1345|1344|1344|1342|1365|1363|1325|1323|529812
1643035800000|2022-01-24 14:50:00|1343|1341|1350|1348|1358|1356|1328|1327|248141
1643036100000|2022-01-24 14:55:00|1349|1347|1367|1363|1380|1378|1344|1341|348228
1643036400000|2022-01-24 15:00:00|1368|1364|1358|1356|1397|1395|1358|1356|244712
1643036700000|2022-01-24 15:05:00|1360|1357|1344|1341|1366|1364|1341|1340|215806
1643037000000|2022-01-24 15:10:00|1343|1340|1336|1334|1360|1359|1329|1328|228594
1643037300000|2022-01-24 15:15:00|1335|1335|1310|1308|1336|1335|1308|1307|172842
1643037600000|2022-01-24 15:20:00|1309|1309|1352|1350|1352|1350|1309|1308|93863
1643037900000|2022-01-24 15:25:00|1353|1351|1356|1355|1370|1368|1346|1343|264820
1643038200000|2022-01-24 15:30:00|1357|1353|1369|1366|1380|1378|1356|1352|259893
1643038500000|2022-01-24 15:35:00|1368|1365|1366|1362|1384|1382|1349|1348|233090
1643038800000|2022-01-24 15:40:00|1365|1361|1386|1383|1388|1385|1354|1352|184843
1643039100000|2022-01-24 15:45:00|1378|1376|1364|1361|1378|1376|1353|1352|125513
1643039400000|2022-01-24 15:50:00|1363|1362|1394|1391|1394|1391|1350|1349|249629
1643039700000|2022-01-24 15:55:00|1393|1392|1390|1387|1397|1395|1378|1376|238439
1643040000000|2022-01-24 16:00:00|1389|1388|1366|1363|1389|1388|1361|1360|204626
1643040300000|2022-01-24 16:05:00|1365|1362|1368|1367|1370|1368|1358|1356|200945
1643040600000|2022-01-24 16:10:00|1369|1366|1366|1363|1376|1374|1362|1360|155086
1643040900000|2022-01-24 16:15:00|1365|1362|1376|1374|1381|1380|1363|1362|187333
1643041200000|2022-01-24 16:20:00|1377|1375|1365|1362|1385|1382|1360|1359|229936
1643041500000|2022-01-24 16:25:00|1364|1361|1364|1362|1368|1365|1351|1350|129286
1643041800000|2022-01-24 16:30:00|1363|1361|1362|1360|1375|1372|1351|1350|128010
1643042100000|2022-01-24 16:35:00|1364|1361|1347|1345|1368|1366|1343|1341|112092
1643042400000|2022-01-24 16:40:00|1346|1344|1338|1335|1347|1345|1331|1330|103201
1643042700000|2022-01-24 16:45:00|1337|1336|1319|1316|1343|1341|1317|1315|237673
1643043000000|2022-01-24 16:50:00|1318|1317|1343|1341|1345|1343|1317|1316|168485
1643043300000|2022-01-24 16:55:00|1344|1342|1350|1349|1352|1351|1335|1333|151543
1643043600000|2022-01-24 17:00:00|1351|1348|1334|1332|1352|1349|1329|1327|127353
1643043900000|2022-01-24 17:05:00|1335|1333|1323|1321|1342|1341|1317|1315|111007
1643044200000|2022-01-24 17:10:00|1324|1322|1318|1315|1329|1328|1312|1311|142559
1643044500000|2022-01-24 17:15:00|1317|1316|1316|1313|1318|1316|1302|1301|147445
1643044800000|2022-01-24 17:20:00|1315|1312|1313|1312|1333|1332|1308|1306|158554
1643045100000|2022-01-24 17:25:00|1314|1311|1332|1329|1333|1332|1304|1302|123354
1643045400000|2022-01-24 17:30:00|1331|1328|1341|1339|1341|1339|1319|1316|144403
1643045700000|2022-01-24 17:35:00|1340|1338|1342|1340|1343|1342|1325|1324|256205
1643046000000|2022-01-24 17:40:00|1341|1339|1365|1363|1366|1364|1334|1332|197185
1643046300000|2022-01-24 17:45:00|1366|1364|1382|1379|1385|1384|1365|1363|230625
1643046600000|2022-01-24 17:50:00|1381|1378|1395|1393|1397|1396|1369|1366|225489
1643046900000|2022-01-24 17:55:00|1396|1394|1396|1394|1410|1407|1392|1391|353260
1643047200000|2022-01-24 18:00:00|1397|1395|1400|1397|1400|1397|1376|1375|202378
1643047500000|2022-01-24 18:05:00|1399|1396|1409|1408|1420|1419|1395|1393|285605
1643047800000|2022-01-24 18:10:00|1408|1407|1442|1440|1445|1441|1408|1405|311022
1643048100000|2022-01-24 18:15:00|1444|1441|1451|1448|1471|1468|1439|1438|537518
1643048400000|2022-01-24 18:20:00|1450|1447|1414|1409|1452|1450|1411|1408|197216
1643048700000|2022-01-24 18:25:00|1415|1410|1414|1412|1433|1427|1410|1407|160743
1643049000000|2022-01-24 18:30:00|1413|1411|1446|1444|1446|1444|1413|1411|267484
1643049300000|2022-01-24 18:35:00|1445|1443|1451|1449|1455|1454|1423|1419|170403
1643049600000|2022-01-24 18:40:00|1450|1450|1441|1436|1451|1450|1431|1430|157573
1643049900000|2022-01-24 18:45:00|1440|1437|1459|1458|1461|1460|1440|1437|181315
1643050200000|2022-01-24 18:50:00|1460|1459|1480|1477|1484|1481|1460|1457|485063
1643050500000|2022-01-24 18:55:00|1479|1478|1491|1489|1492|1489|1468|1466|363111
1643050800000|2022-01-24 19:00:00|1490|1488|1480|1476|1504|1503|1471|1470|373115
1643051100000|2022-01-24 19:05:00|1482|1475|1496|1493|1499|1496|1474|1471|158632
1643051400000|2022-01-24 19:10:00|1495|1494|1468|1464|1505|1502|1461|1458|148467
1643051700000|2022-01-24 19:15:00|1469|1465|1466|1463|1475|1474|1456|1454|118482
1643052000000|2022-01-24 19:20:00|1467|1465|1449|1444|1483|1480|1444|1442|178133
1643052300000|2022-01-24 19:25:00|1448|1443|1449|1447|1457|1456|1441|1439|124048
1643052600000|2022-01-24 19:30:00|1448|1445|1439|1436|1466|1464|1438|1436|124046
1643052900000|2022-01-24 19:35:00|1440|1437|1435|1433|1443|1439|1421|1419|151959
1643053200000|2022-01-24 19:40:00|1436|1434|1442|1438|1445|1443|1430|1428|74852
1643053500000|2022-01-24 19:45:00|1441|1439|1462|1459|1467|1464|1428|1424|107048
1643053800000|2022-01-24 19:50:00|1464|1460|1468|1465|1471|1469|1451|1447|89616
1643054100000|2022-01-24 19:55:00|1467|1463|1472|1469|1478|1475|1449|1445|117198
1643054400000|2022-01-24 20:00:00|1471|1470|1466|1464|1488|1486|1466|1464|131856
1643054700000|2022-01-24 20:05:00|1468|1465|1477|1475|1479|1477|1458|1455|116571
1643055000000|2022-01-24 20:10:00|1476|1474|1484|1482|1490|1489|1474|1471|168010
1643055300000|2022-01-24 20:15:00|1485|1483|1474|1472|1498|1497|1471|1469|263868
1643055600000|2022-01-24 20:20:00|1475|1473|1486|1483|1495|1493|1474|1472|157883
1643055900000|2022-01-24 20:25:00|1487|1484|1481|1479|1494|1491|1470|1467|159453
1643056200000|2022-01-24 20:30:00|1480|1478|1503|1500|1508|1506|1472|1470|282258
1643056500000|2022-01-24 20:35:00|1502|1499|1511|1510|1512|1511|1482|1479|415880
1643056800000|2022-01-24 20:40:00|1510|1509|1490|1488|1517|1516|1484|1482|358868
1643057100000|2022-01-24 20:45:00|1489|1487|1499|1498|1501|1500|1488|1486|252718
1643057400000|2022-01-24 20:50:00|1500|1499|1510|1509|1515|1514|1499|1498|331574
1643057700000|2022-01-24 20:55:00|1511|1510|1513|1512|1515|1514|1503|1502|416271
1643121000000|2022-01-25 14:30:00|1448|1447|1484|1481|1492|1490|1445|1440|851903
1643121300000|2022-01-25 14:35:00|1483|1479|1511|1508|1520|1517|1473|1470|454965
1643121600000|2022-01-25 14:40:00|1510|1510|1473|1470|1520|1518|1463|1461|292619
1643121900000|2022-01-25 14:45:00|1471|1469|1461|1458|1471|1469|1446|1444|192355
1643122200000|2022-01-25 14:50:00|1460|1457|1443|1441|1470|1468|1441|1439|102877
1643122500000|2022-01-25 14:55:00|1442|1442|1457|1452|1463|1460|1442|1440|101373
1643122800000|2022-01-25 15:00:00|1456|1451|1446|1443|1470|1466|1439|1437|131156
1643123100000|2022-01-25 15:05:00|1448|1444|1453|1450|1456|1452|1437|1435|105532
1643123400000|2022-01-25 15:10:00|1451|1448|1468|1465|1470|1467|1435|1433|176145
1643123700000|2022-01-25 15:15:00|1467|1466|1461|1457|1470|1468|1459|1457|127644
1643124000000|2022-01-25 15:20:00|1460|1458|1439|1437|1461|1458|1438|1437|130391
1643124300000|2022-01-25 15:25:00|1440|1440|1473|1472|1474|1472|1436|1435|113174
1643124600000|2022-01-25 15:30:00|1472|1471|1467|1465|1473|1471|1462|1460|73897
1643124900000|2022-01-25 15:35:00|1468|1466|1441|1438|1476|1475|1436|1435|152562
1643125200000|2022-01-25 15:40:00|1440|1439|1460|1458|1460|1458|1435|1433|117363
1643125500000|2022-01-25 15:45:00|1459|1456|1466|1463|1470|1466|1454|1451|115602
1643125800000|2022-01-25 15:50:00|1465|1464|1437|1434|1467|1465|1435|1433|76298
1643126100000|2022-01-25 15:55:00|1438|1435|1430|1428|1442|1440|1429|1428|118439
1643126400000|2022-01-25 16:00:00|1429|1427|1441|1438|1442|1439|1424|1422|108654
1643126700000|2022-01-25 16:05:00|1442|1439|1435|1433|1450|1449|1429|1427|85263
1643127000000|2022-01-25 16:10:00|1436|1434|1434|1431|1449|1446|1426|1425|102716
1643127300000|2022-01-25 16:15:00|1432|1430|1456|1454|1459|1457|1429|1426|187275
1643127600000|2022-01-25 16:20:00|1455|1453|1442|1438|1462|1460|1437|1435|171061
1643127900000|2022-01-25 16:25:00|1440|1439|1430|1428|1445|1442|1428|1427|84765
1643128200000|2022-01-25 16:30:00|1431|1429|1424|1423|1435|1432|1424|1422|151494
1643128500000|2022-01-25 16:35:00|1423|1422|1409|1406|1426|1424|1405|1404|160156
1643128800000|2022-01-25 16:40:00|1408|1405|1433|1431|1435|1433|1406|1404|129729
1643129100000|2022-01-25 16:45:00|1432|1430|1451|1448|1453|1451|1431|1428|153039
1643129400000|2022-01-25 16:50:00|1450|1447|1460|1459|1463|1460|1448|1444|98750
1643129700000|2022-01-25 16:55:00|1462|1458|1439|1435|1462|1461|1434|1432|178742
1643130000000|2022-01-25 17:00:00|1438|1434|1453|1450|1453|1450|1435|1434|45289
1643130300000|2022-01-25 17:05:00|1452|1451|1455|1453|1467|1466|1452|1450|157554
1643130600000|2022-01-25 17:10:00|1454|1452|1455|1452|1457|1456|1446|1444|100872
1643130900000|2022-01-25 17:15:00|1456|1453|1461|1458|1465|1463|1447|1446|90793
1643131200000|2022-01-25 17:20:00|1460|1459|1479|1478|1485|1484|1459|1456|192076
1643131500000|2022-01-25 17:25:00|1480|1479|1478|1476|1483|1481|1470|1467|130870
1643131800000|2022-01-25 17:30:00|1477|1475|1469|1466|1478|1475|1459|1458|76829
1643132100000|2022-01-25 17:35:00|1470|1467|1461|1459|1474|1473|1460|1459|90801
1643132400000|2022-01-25 17:40:00|1460|1460|1475|1473|1475|1474|1453|1452|84419
1643132700000|2022-01-25 17:45:00|1474|1472|1464|1460|1478|1476|1459|1458|50530
1643133000000|2022-01-25 17:50:00|1463|1459|1458|1455|1467|1464|1454|1452|50925
1643133300000|2022-01-25 17:55:00|1457|1453|1462|1460|1462|1461|1445|1444|82583
1643133600000|2022-01-25 18:00:00|1461|1459|1450|1448|1461|1460|1445|1444|25829
1643133900000|2022-01-25 18:05:00|1451|1447|1448|1445|1457|1454|1445|1442|46051
1643134200000|2022-01-25 18:10:00|1449|1446|1461|1459|1462|1461|1447|1445|51914
1643134500000|2022-01-25 18:15:00|1460|1458|1470|1469|1470|1469|1456|1455|92417
1643134800000|2022-01-25 18:20:00|1471|1470|1461|1459|1471|1470|1460|1459|72014
1643135100000|2022-01-25 18:25:00|1460|1458|1476|1475|1477|1475|1454|1452|67105
1643135400000|2022-01-25 18:30:00|1475|1474|1482|1481|1485|1484|1469|1468|79054
1643135700000|2022-01-25 18:35:00|1483|1482|1485|1484|1487|1485|1472|1470|81181
1643136000000|2022-01-25 18:40:00|1486|1485|1475|1474|1486|1485|1475|1474|78816
1643136300000|2022-01-25 18:45:00|1476|1473|1487|1485|1489|1488|1470|1467|43739
1643136600000|2022-01-25 18:50:00|1488|1486|1498|1496|1498|1497|1485|1483|105412
1643136900000|2022-01-25 18:55:00|1497|1495|1497|1495|1499|1498|1489|1488|109147
1643137200000|2022-01-25 19:00:00|1498|1496|1484|1483|1498|1497|1479|1478|77688
1643137500000|2022-01-25 19:05:00|1485|1482|1478|1476|1489|1486|1476|1474|59081
1643137800000|2022-01-25 19:10:00|1477|1475|1495|1492|1497|1495|1476|1475|96291
1643138100000|2022-01-25 19:15:00|1496|1493|1505|1502|1505|1504|1495|1492|106682
1643138400000|2022-01-25 19:20:00|1504|1503|1512|1510|1515|1514|1502|1501|100075
1643138700000|2022-01-25 19:25:00|1511|1509|1506|1503|1512|1509|1501|1500|70023
1643139000000|2022-01-25 19:30:00|1505|1502|1489|1488|1508|1506|1488|1486|86316
1643139300000|2022-01-25 19:35:00|1490|1489|1499|1497|1499|1497|1488|1486|61375
1643139600000|2022-01-25 19:40:00|1500|1498|1506|1505|1511|1509|1499|1497|164510
1643139900000|2022-01-25 19:45:00|1505|1504|1498|1496|1509|1507|1495|1493|86982
1643140200000|2022-01-25 19:50:00|1497|1497|1510|1509|1512|1511|1492|1491|98150
1643140500000|2022-01-25 19:55:00|1509|1508|1514|1513|1519|1518|1506|1505|100128
1643140800000|2022-01-25 20:00:00|1515|1514|1500|1498|1516|1515|1498|1497|85354
1643141100000|2022-01-25 20:05:00|1499|1497|1486|1483|1500|1498|1481|1480|65419
1643141400000|2022-01-25 20:10:00|1485|1484|1489|1486|1491|1490|1480|1478|63407
1643141700000|2022-01-25 20:15:00|1490|1487|1507|1504|1507|1506|1489|1486|72801
1643142000000|2022-01-25 20:20:00|1506|1503|1488|1486|1507|1504|1486|1484|47032
1643142300000|2022-01-25 20:25:00|1487|1485|1478|1477|1487|1485|1474|1472|98424
1643142600000|2022-01-25 20:30:00|1479|1478|1480|1478|1484|1482|1474|1473|101826
1643142900000|2022-01-25 20:35:00|1479|1477|1483|1481|1489|1488|1475|1474|83130
1643143200000|2022-01-25 20:40:00|1484|1482|1483|1481|1495|1493|1481|1480|92952
1643143500000|2022-01-25 20:45:00|1484|1482|1477|1474|1489|1488|1472|1470|100315
1643143800000|2022-01-25 20:50:00|1476|1473|1453|1451|1476|1473|1452|1450|143029
1643144100000|2022-01-25 20:55:00|1454|1452|1465|1464|1467|1465|1452|1450|203539
1643207400000|2022-01-26 14:30:00|1590|1577|1542|1537|1590|1584|1536|1535|588575
1643207700000|2022-01-26 14:35:00|1543|1538|1518|1515|1549|1545|1513|1511|353362
1643208000000|2022-01-26 14:40:00|1517|1514|1519|1517|1536|1534|1507|1506|444801
1643208300000|2022-01-26 14:45:00|1520|1516|1559|1557|1559|1558|1519|1516|382379
1643208600000|2022-01-26 14:50:00|1558|1558|1579|1578|1581|1580|1555|1552|308318
1643208900000|2022-01-26 14:55:00|1578|1577|1564|1562|1579|1577|1562|1560|187661
1643209200000|2022-01-26 15:00:00|1563|1561|1582|1580|1588|1587|1551|1550|251027
1643209500000|2022-01-26 15:05:00|1583|1581|1577|1575|1595|1594|1573|1572|284749
1643209800000|2022-01-26 15:10:00|1578|1576|1563|1561|1579|1577|1556|1555|205878
1643210100000|2022-01-26 15:15:00|1562|1562|1574|1572|1575|1573|1553|1552|120749
1643210400000|2022-01-26 15:20:00|1573|1571|1552|1550|1575|1574|1552|1550|103630
1643210700000|2022-01-26 15:25:00|1551|1551|1550|1547|1566|1564|1541|1540|167226
1643211000000|2022-01-26 15:30:00|1549|1546|1549|1548|1554|1552|1538|1536|122585
1643211300000|2022-01-26 15:35:00|1548|1547|1554|1552|1559|1558|1544|1543|129880
1643211600000|2022-01-26 15:40:00|1555|1553|1534|1532|1565|1562|1533|1532|185613
1643211900000|2022-01-26 15:45:00|1535|1533|1525|1524|1540|1537|1524|1522|96925
1643212200000|2022-01-26 15:50:00|1524|1523|1523|1522|1534|1532|1520|1519|130780
1643212500000|2022-01-26 15:55:00|1522|1521|1527|1524|1537|1535|1517|1515|126524
1643212800000|2022-01-26 16:00:00|1526|1523|1525|1521|1527|1524|1516|1515|86936
1643213100000|2022-01-26 16:05:00|1523|1522|1529|1528|1534|1533|1520|1519|118635
1643213400000|2022-01-26 16:10:00|1530|1529|1544|1542|1545|1544|1528|1526|123988
1643213700000|2022-01-26 16:15:00|1545|1541|1550|1547|1553|1550|1541|1540|99686
1643214000000|2022-01-26 16:20:00|1551|1548|1560|1558|1565|1563|1548|1546|101441
1643214300000|2022-01-26 16:25:00|1562|1559|1563|1562|1566|1565|1559|1557|133663
1643214600000|2022-01-26 16:30:00|1564|1563|1556|1554|1568|1567|1552|1551|149887
1643214900000|2022-01-26 16:35:00|1555|1553|1551|1549|1561|1558|1545|1543|73539
1643215200000|2022-01-26 16:40:00|1552|1550|1562|1560|1566|1565|1551|1550|54288
1643215500000|2022-01-26 16:45:00|1563|1561|1556|1555|1565|1563|1552|1551|84903
1643215800000|2022-01-26 16:50:00|1557|1556|1565|1564|1568|1566|1546|1545|66097
1643216100000|2022-01-26 16:55:00|1566|1565|1565|1563|1568|1567|1558|1556|45270
1643216400000|2022-01-26 17:00:00|1566|1564|1576|1575|1577|1576|1563|1561|95049
1643216700000|2022-01-26 17:05:00|1575|1574|1581|1579|1585|1583|1574|1573|93933
1643217000000|2022-01-26 17:10:00|1580|1578|1581|1578|1587|1586|1576|1574|65225
1643217300000|2022-01-26 17:15:00|1580|1579|1576|1575|1588|1587|1576|1575|61307
1643217600000|2022-01-26 17:20:00|1577|1576|1578|1576|1585|1583|1575|1574|51110
1643217900000|2022-01-26 17:25:00|1579|1577|1580|1578|1580|1579|1572|1571|77074
1643218200000|2022-01-26 17:30:00|1579|1579|1558|1557|1579|1579|1557|1555|68372
1643218500000|2022-01-26 17:35:00|1557|1556|1566|1565|1570|1569|1555|1554|87539
1643218800000|2022-01-26 17:40:00|1567|1566|1578|1577|1580|1579|1566|1564|105346
1643219100000|2022-01-26 17:45:00|1577|1576|1578|1576|1578|1576|1565|1564|69480
1643219400000|2022-01-26 17:50:00|1577|1575|1578|1577|1579|1577|1569|1568|46765
1643219700000|2022-01-26 17:55:00|1579|1578|1575|1572|1582|1580|1574|1572|148192
1643220000000|2022-01-26 18:00:00|1574|1573|1555|1552|1575|1573|1549|1547|159779
1643220300000|2022-01-26 18:05:00|1554|1551|1552|1550|1555|1553|1545|1544|49305
1643220600000|2022-01-26 18:10:00|1551|1549|1558|1556|1560|1559|1548|1546|58090
1643220900000|2022-01-26 18:15:00|1557|1555|1553|1550|1559|1557|1548|1547|59772
1643221200000|2022-01-26 18:20:00|1552|1551|1550|1549|1553|1551|1544|1543|84802
1643221500000|2022-01-26 18:25:00|1551|1548|1552|1551|1555|1553|1548|1547|111117
1643221800000|2022-01-26 18:30:00|1551|1550|1540|1537|1555|1554|1537|1536|121542
1643222100000|2022-01-26 18:35:00|1539|1538|1534|1533|1542|1541|1532|1530|57033
1643222400000|2022-01-26 18:40:00|1535|1532|1539|1538|1543|1541|1532|1531|76079
1643222700000|2022-01-26 18:45:00|1540|1536|1544|1543|1545|1543|1536|1535|51326
1643223000000|2022-01-26 18:50:00|1543|1542|1553|1550|1555|1554|1540|1539|101118
1643223300000|2022-01-26 18:55:00|1552|1549|1539|1537|1552|1550|1535|1534|85831
1643223600000|2022-01-26 19:00:00|1541|1538|1577|1573|1593|1592|1541|1538|344909
1643223900000|2022-01-26 19:05:00|1578|1574|1601|1599|1610|1608|1575|1572|434210
1643224200000|2022-01-26 19:10:00|1600|1600|1540|1537|1610|1608|1531|1530|364172
1643224500000|2022-01-26 19:15:00|1541|1538|1544|1540|1554|1552|1531|1530|275813
1643224800000|2022-01-26 19:20:00|1543|1541|1547|1544|1552|1550|1532|1530|113925
1643225100000|2022-01-26 19:25:00|1548|1545|1559|1556|1565|1563|1548|1545|322542
1643225400000|2022-01-26 19:30:00|1558|1555|1528|1525|1560|1557|1523|1521|151784
1643225700000|2022-01-26 19:35:00|1529|1526|1556|1553|1562|1560|1521|1520|146672
1643226000000|2022-01-26 19:40:00|1557|1554|1521|1519|1560|1558|1520|1519|144212
1643226300000|2022-01-26 19:45:00|1520|1518|1491|1488|1523|1521|1485|1483|296425
1643226600000|2022-01-26 19:50:00|1490|1487|1508|1505|1517|1514|1488|1487|170216
1643226900000|2022-01-26 19:55:00|1507|1504|1492|1490|1508|1505|1488|1487|127219
1643227200000|2022-01-26 20:00:00|1491|1489|1446|1445|1492|1489|1435|1434|310409
1643227500000|2022-01-26 20:05:00|1445|1443|1424|1422|1448|1446|1421|1420|316706
1643227800000|2022-01-26 20:10:00|1423|1421|1439|1437|1461|1457|1421|1419|191926
1643228100000|2022-01-26 20:15:00|1438|1438|1425|1423|1450|1446|1421|1420|187377
1643228400000|2022-01-26 20:20:00|1426|1424|1419|1418|1429|1426|1408|1405|147445
1643228700000|2022-01-26 20:25:00|1420|1417|1450|1447|1461|1458|1412|1410|269803
1643229000000|2022-01-26 20:30:00|1449|1446|1440|1439|1463|1461|1439|1438|250228
1643229300000|2022-01-26 20:35:00|1439|1438|1442|1438|1455|1452|1428|1426|134820
1643229600000|2022-01-26 20:40:00|1441|1439|1442|1440|1463|1461|1434|1432|136920
1643229900000|2022-01-26 20:45:00|1441|1439|1439|1436|1453|1451|1427|1426|160630
1643230200000|2022-01-26 20:50:00|1440|1435|1428|1425|1440|1438|1409|1408|205553
1643230500000|2022-01-26 20:55:00|1429|1426|1436|1433|1439|1438|1419|1418|286081
1643293800000|2022-01-27 14:30:00|1438|1434|1436|1433|1460|1455|1423|1420|299893
1643294100000|2022-01-27 14:35:00|1435|1431|1427|1423|1439|1436|1410|1408|204949
1643294400000|2022-01-27 14:40:00|1426|1425|1441|1438|1442|1440|1425|1422|206960
1643294700000|2022-01-27 14:45:00|1442|1440|1450|1447|1450|1449|1423|1422|182061
1643295000000|2022-01-27 14:50:00|1449|1446|1444|1441|1454|1453|1437|1435|183425
1643295300000|2022-01-27 14:55:00|1445|1442|1441|1438|1452|1450|1424|1422|127798
1643295600000|2022-01-27 15:00:00|1440|1439|1444|1440|1444|1441|1417|1415|102116
1643295900000|2022-01-27 15:05:00|1443|1439|1443|1441|1450|1448|1436|1434|161578
1643296200000|2022-01-27 15:10:00|1444|1439|1452|1450|1452|1450|1436|1433|120940
1643296500000|2022-01-27 15:15:00|1451|1449|1433|1432|1452|1450|1431|1430|179413
1643296800000|2022-01-27 15:20:00|1435|1433|1414|1413|1438|1435|1412|1410|128778
1643297100000|2022-01-27 15:25:00|1415|1414|1395|1393|1419|1416|1395|1393|193942
1643297400000|2022-01-27 15:30:00|1396|1394|1393|1390|1398|1396|1383|1382|164993
1643297700000|2022-01-27 15:35:00|1392|1389|1386|1383|1393|1392|1379|1378|123212
1643298000000|2022-01-27 15:40:00|1385|1382|1400|1397|1402|1400|1382|1381|122088
1643298300000|2022-01-27 15:45:00|1401|1398|1392|1390|1408|1405|1387|1385|161491
1643298600000|2022-01-27 15:50:00|1391|1389|1390|1387|1397|1394|1387|1385|43358
1643298900000|2022-01-27 15:55:00|1389|1386|1407|1405|1410|1408|1388|1386|139109
1643299200000|2022-01-27 16:00:00|1406|1404|1414|1412|1420|1418|1406|1403|139327
1643299500000|2022-01-27 16:05:00|1415|1413|1406|1403|1417|1415|1402|1401|165574
1643299800000|2022-01-27 16:10:00|1405|1404|1413|1411|1419|1416|1404|1403|155924
1643300100000|2022-01-27 16:15:00|1412|1412|1397|1393|1413|1412|1390|1387|90958
1643300400000|2022-01-27 16:20:00|1396|1392|1396|1393|1400|1399|1392|1390|36072
1643300700000|2022-01-27 16:25:00|1395|1394|1388|1386|1397|1395|1383|1382|60843
1643301000000|2022-01-27 16:30:00|1387|1385|1408|1405|1409|1407|1385|1384|82381
1643301300000|2022-01-27 16:35:00|1407|1406|1399|1397|1410|1409|1397|1394|105651
1643301600000|2022-01-27 16:40:00|1400|1398|1406|1403|1415|1413|1397|1396|81587
1643301900000|2022-01-27 16:45:00|1405|1404|1398|1397|1413|1411|1397|1395|65420
1643302200000|2022-01-27 16:50:00|1397|1396|1397|1394|1400|1399|1389|1388|64066
1643302500000|2022-01-27 16:55:00|1396|1395|1392|1391|1397|1395|1389|1388|62268
1643302800000|2022-01-27 17:00:00|1393|1392|1393|1391|1394|1392|1383|1382|88057
1643303100000|2022-01-27 17:05:00|1392|1390|1380|1377|1392|1390|1377|1376|90460
1643303400000|2022-01-27 17:10:00|1381|1378|1379|1378|1382|1380|1374|1372|92681
1643303700000|2022-01-27 17:15:00|1378|1377|1371|1370|1379|1378|1366|1365|96616
1643304000000|2022-01-27 17:20:00|1372|1371|1370|1369|1373|1372|1368|1367|73208
1643304300000|2022-01-27 17:25:00|1371|1370|1369|1368|1377|1376|1366|1365|141239
1643304600000|2022-01-27 17:30:00|1368|1367|1364|1362|1371|1370|1361|1360|139675
1643304900000|2022-01-27 17:35:00|1363|1363|1364|1362|1365|1364|1356|1355|108986
1643305200000|2022-01-27 17:40:00|1363|1363|1366|1364|1370|1369|1356|1355|96586
1643305500000|2022-01-27 17:45:00|1365|1363|1366|1365|1367|1366|1358|1356|60038
1643305800000|2022-01-27 17:50:00|1367|1366|1376|1374|1378|1376|1365|1364|143578
1643306100000|2022-01-27 17:55:00|1375|1375|1377|1374|1388|1386|1375|1374|91403
1643306400000|2022-01-27 18:00:00|1378|1375|1368|1366|1388|1386|1366|1365|128659
1643306700000|2022-01-27 18:05:00|1367|1365|1365|1363|1368|1367|1356|1355|127760
1643307000000|2022-01-27 18:10:00|1366|1364|1352|1351|1366|1365|1349|1348|175601
1643307300000|2022-01-27 18:15:00|1351|1350|1343|1342|1359|1357|1342|1341|186068
1643307600000|2022-01-27 18:20:00|1344|1343|1333|1331|1344|1343|1332|1331|129679
1643307900000|2022-01-27 18:25:00|1332|1332|1326|1324|1337|1335|1324|1323|243532
1643308200000|2022-01-27 18:30:00|1325|1323|1335|1332|1335|1333|1322|1321|282330
1643308500000|2022-01-27 18:35:00|1334|1331|1339|1337|1351|1350|1332|1331|114984
1643308800000|2022-01-27 18:40:00|1340|1338|1350|1348|1351|1350|1335|1334|119699
1643309100000|2022-01-27 18:45:00|1349|1349|1354|1352|1356|1354|1344|1343|127240
1643309400000|2022-01-27 18:50:00|1353|1351|1347|1346|1358|1356|1345|1343|73479
1643309700000|2022-01-27 18:55:00|1348|1347|1367|1365|1372|1369|1346|1345|97633
1643310000000|2022-01-27 19:00:00|1366|1364|1382|1379|1387|1385|1365|1364|140468
1643310300000|2022-01-27 19:05:00|1381|1380|1381|1380|1388|1387|1370|1369|104934
1643310600000|2022-01-27 19:10:00|1380|1379|1387|1385|1390|1388|1380|1379|95372
1643310900000|2022-01-27 19:15:00|1388|1386|1385|1384|1389|1388|1379|1377|67152
1643311200000|2022-01-27 19:20:00|1384|1383|1374|1373|1385|1383|1373|1372|70575
1643311500000|2022-01-27 19:25:00|1373|1372|1372|1371|1378|1376|1368|1367|51506
1643311800000|2022-01-27 19:30:00|1371|1370|1360|1358|1377|1375|1355|1354|119509
1643312100000|2022-01-27 19:35:00|1359|1357|1367|1366|1372|1369|1358|1355|61710
1643312400000|2022-01-27 19:40:00|1366|1365|1382|1381|1382|1381|1365|1363|140748
1643312700000|2022-01-27 19:45:00|1381|1380|1377|1375|1387|1386|1371|1370|130065
1643313000000|2022-01-27 19:50:00|1376|1374|1366|1363|1378|1376|1362|1360|61300
1643313300000|2022-01-27 19:55:00|1365|1362|1369|1367|1377|1375|1354|1353|122209
1643313600000|2022-01-27 20:00:00|1368|1366|1375|1373|1387|1386|1367|1366|106558
1643313900000|2022-01-27 20:05:00|1374|1374|1382|1379|1397|1395|1371|1368|138834
1643314200000|2022-01-27 20:10:00|1381|1380|1367|1366|1383|1381|1367|1366|96782
1643314500000|2022-01-27 20:15:00|1368|1367|1367|1366|1369|1368|1360|1358|93782
1643314800000|2022-01-27 20:20:00|1366|1365|1355|1354|1375|1373|1349|1347|121886
1643315100000|2022-01-27 20:25:00|1356|1355|1352|1351|1361|1359|1350|1349|69292
1643315400000|2022-01-27 20:30:00|1353|1352|1343|1341|1357|1356|1342|1341|155523
1643315700000|2022-01-27 20:35:00|1344|1342|1334|1332|1347|1345|1331|1330|133048
1643316000000|2022-01-27 20:40:00|1333|1333|1352|1349|1357|1355|1332|1331|138998
1643316300000|2022-01-27 20:45:00|1353|1350|1356|1354|1365|1362|1348|1347|164164
1643316600000|2022-01-27 20:50:00|1355|1353|1353|1351|1358|1357|1349|1348|193420
1643316900000|2022-01-27 20:55:00|1354|1352|1346|1344|1355|1354|1344|1342|302602
1643380200000|2022-01-28 14:30:00|1365|1358|1346|1344|1370|1367|1343|1341|322683
1643380500000|2022-01-28 14:35:00|1347|1346|1342|1340|1354|1350|1335|1333|170197
1643380800000|2022-01-28 14:40:00|1343|1341|1340|1337|1345|1344|1323|1320|151183
1643381100000|2022-01-28 14:45:00|1339|1336|1329|1326|1344|1342|1321|1320|141287
1643381400000|2022-01-28 14:50:00|1330|1327|1336|1333|1348|1345|1325|1322|170847
1643381700000|2022-01-28 14:55:00|1335|1334|1335|1332|1341|1339|1328|1326|93946
1643382000000|2022-01-28 15:00:00|1334|1331|1327|1324|1336|1335|1313|1311|144497
1643382300000|2022-01-28 15:05:00|1326|1325|1328|1326|1338|1336|1322|1319|98318
1643382600000|2022-01-28 15:10:00|1329|1327|1343|1339|1353|1352|1328|1326|205660
1643382900000|2022-01-28 15:15:00|1342|1340|1366|1364|1367|1365|1339|1337|149483
1643383200000|2022-01-28 15:20:00|1365|1363|1357|1354|1375|1373|1353|1352|208929
1643383500000|2022-01-28 15:25:00|1358|1355|1341|1339|1359|1357|1335|1332|113492
1643383800000|2022-01-28 15:30:00|1340|1340|1334|1332|1351|1348|1331|1330|90401
1643384100000|2022-01-28 15:35:00|1336|1333|1354|1352|1360|1359|1329|1327|131320
1643384400000|2022-01-28 15:40:00|1353|1351|1349|1347|1360|1359|1343|1342|111586
1643384700000|2022-01-28 15:45:00|1350|1348|1381|1380|1382|1381|1347|1345|202808
1643385000000|2022-01-28 15:50:00|1382|1381|1389|1388|1390|1389|1378|1376|239281
1643385300000|2022-01-28 15:55:00|1390|1389|1403|1401|1406|1405|1383|1382|160176
1643385600000|2022-01-28 16:00:00|1404|1402|1395|1393|1407|1405|1388|1387|111051
1643385900000|2022-01-28 16:05:00|1394|1394|1418|1416|1418|1416|1394|1393|94641
1643386200000|2022-01-28 16:10:00|1417|1415|1427|1425|1433|1431|1415|1412|164368
1643386500000|2022-01-28 16:15:00|1428|1426|1443|1442|1448|1447|1428|1426|248796
1643386800000|2022-01-28 16:20:00|1444|1443|1431|1429|1446|1445|1427|1425|118320
1643387100000|2022-01-28 16:25:00|1430|1428|1433|1431|1443|1442|1428|1426|147921
1643387400000|2022-01-28 16:30:00|1434|1432|1417|1416|1436|1435|1413|1411|139626
1643387700000|2022-01-28 16:35:00|1418|1415|1429|1427|1437|1435|1415|1414|132758
1643388000000|2022-01-28 16:40:00|1428|1426|1433|1431|1440|1437|1422|1420|101303
1643388300000|2022-01-28 16:45:00|1432|1430|1433|1431|1444|1442|1429|1426|102245
1643388600000|2022-01-28 16:50:00|1432|1430|1429|1427|1437|1435|1423|1421|52912
1643388900000|2022-01-28 16:55:00|1428|1428|1458|1456|1460|1458|1428|1428|206111
1643389200000|2022-01-28 17:00:00|1457|1455|1455|1453|1460|1458|1449|1447|89168
1643389500000|2022-01-28 17:05:00|1454|1454|1458|1455|1460|1459|1449|1448|89986
1643389800000|2022-01-28 17:10:00|1457|1454|1454|1453|1460|1459|1447|1445|112619
1643390100000|2022-01-28 17:15:00|1455|1454|1461|1459|1462|1461|1447|1446|92647
1643390400000|2022-01-28 17:20:00|1460|1458|1436|1434|1461|1458|1433|1431|328368
1643390700000|2022-01-28 17:25:00|1435|1433|1433|1432|1436|1434|1424|1423|138303
1643391000000|2022-01-28 17:30:00|1434|1431|1427|1425|1437|1436|1423|1422|100135
1643391300000|2022-01-28 17:35:00|1426|1424|1427|1425|1437|1435|1419|1417|94620
1643391600000|2022-01-28 17:40:00|1426|1426|1447|1445|1447|1446|1425|1424|70356
1643391900000|2022-01-28 17:45:00|1448|1446|1442|1439|1450|1449|1436|1435|64391
1643392200000|2022-01-28 17:50:00|1441|1440|1427|1425|1442|1440|1425|1422|34846
1643392500000|2022-01-28 17:55:00|1426|1424|1425|1423|1430|1429|1422|1421|69288
1643392800000|2022-01-28 18:00:00|1424|1422|1431|1429|1440|1436|1422|1421|40238
1643393100000|2022-01-28 18:05:00|1430|1428|1441|1439|1445|1443|1428|1426|52968
1643393400000|2022-01-28 18:10:00|1442|1438|1440|1439|1442|1441|1436|1435|53241
1643393700000|2022-01-28 18:15:00|1439|1438|1438|1437|1442|1441|1433|1431|64431
1643394000000|2022-01-28 18:20:00|1437|1436|1424|1422|1439|1438|1420|1419|87855
1643394300000|2022-01-28 18:25:00|1425|1423|1428|1426|1428|1427|1415|1413|56771
1643394600000|2022-01-28 18:30:00|1429|1427|1440|1438|1443|1442|1428|1427|119344
1643394900000|2022-01-28 18:35:00|1441|1439|1433|1430|1441|1440|1427|1424|78059
1643395200000|2022-01-28 18:40:00|1432|1429|1428|1426|1434|1433|1422|1421|83273
1643395500000|2022-01-28 18:45:00|1429|1427|1424|1422|1431|1430|1420|1419|51682
1643395800000|2022-01-28 18:50:00|1423|1423|1425|1424|1430|1428|1420|1419|50780
1643396100000|2022-01-28 18:55:00|1424|1423|1433|1431|1441|1440|1422|1420|103188
1643396400000|2022-01-28 19:00:00|1434|1432|1427|1426|1445|1443|1426|1425|102798
1643396700000|2022-01-28 19:05:00|1426|1425|1411|1409|1427|1425|1409|1408|85126
1643397000000|2022-01-28 19:10:00|1410|1408|1404|1403|1411|1410|1403|1402|59919
1643397300000|2022-01-28 19:15:00|1403|1402|1399|1398|1405|1404|1396|1395|94374
1643397600000|2022-01-28 19:20:00|1398|1397|1392|1390|1400|1399|1391|1390|68735
1643397900000|2022-01-28 19:25:00|1393|1391|1399|1397|1405|1404|1393|1390|77124
1643398200000|2022-01-28 19:30:00|1398|1396|1398|1396|1404|1402|1389|1388|93696
1643398500000|2022-01-28 19:35:00|1399|1395|1404|1401|1412|1410|1397|1395|92488
1643398800000|2022-01-28 19:40:00|1405|1402|1409|1408|1416|1415|1403|1402|43486
1643399100000|2022-01-28 19:45:00|1410|1409|1411|1410|1412|1411|1402|1400|89947
1643399400000|2022-01-28 19:50:00|1410|1409|1404|1403|1411|1410|1400|1399|55169
1643399700000|2022-01-28 19:55:00|1403|1402|1419|1418|1420|1418|1403|1401|110474
1643400000000|2022-01-28 20:00:00|1420|1419|1427|1426|1432|1430|1419|1418|115716
1643400300000|2022-01-28 20:05:00|1428|1427|1433|1432|1436|1433|1424|1422|62432
1643400600000|2022-01-28 20:10:00|1432|1431|1424|1422|1433|1432|1415|1413|56111
1643400900000|2022-01-28 20:15:00|1425|1423|1428|1427|1432|1430|1421|1420|98141
1643401200000|2022-01-28 20:20:00|1427|1426|1435|1433|1439|1437|1425|1424|92446
1643401500000|2022-01-28 20:25:00|1434|1434|1433|1432|1438|1437|1429|1428|79097
1643401800000|2022-01-28 20:30:00|1432|1431|1444|1442|1448|1447|1425|1423|119865
1643402100000|2022-01-28 20:35:00|1445|1443|1448|1446|1450|1449|1442|1441|136940
1643402400000|2022-01-28 20:40:00|1447|1447|1469|1468|1469|1468|1444|1443|273268
1643402700000|2022-01-28 20:45:00|1468|1467|1469|1468|1469|1468|1458|1457|145704
1643403000000|2022-01-28 20:50:00|1468|1467|1477|1476|1479|1478|1468|1467|229621
1643403300000|2022-01-28 20:55:00|1476|1475|1472|1469|1477|1476|1465|1464|470422
1643639400000|2022-01-31 14:30:00|1502|1493|1517|1513|1519|1515|1474|1473|419414
1643639700000|2022-01-31 14:35:00|1516|1512|1492|1486|1516|1514|1472|1470|220074
1643640000000|2022-01-31 14:40:00|1489|1488|1476|1472|1492|1489|1466|1463|128976
1643640300000|2022-01-31 14:45:00|1477|1473|1478|1474|1495|1493|1472|1470|146744
1643640600000|2022-01-31 14:50:00|1477|1475|1513|1509|1514|1512|1474|1472|149839
1643640900000|2022-01-31 14:55:00|1514|1510|1535|1533|1535|1534|1510|1508|206085
1643641200000|2022-01-31 15:00:00|1536|1534|1530|1528|1539|1537|1527|1526|243516
1643641500000|2022-01-31 15:05:00|1529|1527|1556|1552|1559|1557|1526|1524|207353
1643641800000|2022-01-31 15:10:00|1555|1553|1545|1543|1557|1554|1542|1540|152389
1643642100000|2022-01-31 15:15:00|1544|1542|1550|1547|1555|1554|1540|1539|124691
1643642400000|2022-01-31 15:20:00|1551|1548|1560|1559|1561|1560|1545|1544|173464
1643642700000|2022-01-31 15:25:00|1561|1560|1543|1540|1570|1569|1540|1539|146858
1643643000000|2022-01-31 15:30:00|1544|1541|1551|1549|1555|1553|1539|1537|176997
1643643300000|2022-01-31 15:35:00|1550|1550|1562|1560|1567|1564|1546|1545|148202
1643643600000|2022-01-31 15:40:00|1561|1559|1567|1565|1568|1566|1549|1547|91476
1643643900000|2022-01-31 15:45:00|1568|1564|1558|1556|1568|1564|1548|1547|70564
1643644200000|2022-01-31 15:50:00|1557|1555|1572|1571|1574|1573|1554|1553|125304
1643644500000|2022-01-31 15:55:00|1573|1572|1572|1571|1574|1573|1567|1566|87320
1643644800000|2022-01-31 16:00:00|1571|1570|1582|1581|1583|1582|1566|1565|145492
1643645100000|2022-01-31 16:05:00|1581|1580|1578|1576|1590|1589|1576|1574|161685
1643645400000|2022-01-31 16:10:00|1577|1575|1570|1568|1578|1576|1559|1557|135180
1643645700000|2022-01-31 16:15:00|1569|1569|1551|1548|1572|1569|1550|1548|116542
1643646000000|2022-01-31 16:20:00|1550|1550|1553|1551|1557|1556|1549|1548|90506
1643646300000|2022-01-31 16:25:00|1554|1552|1566|1564|1574|1574|1554|1551|103585
1643646600000|2022-01-31 16:30:00|1567|1565|1586|1583|1586|1584|1565|1564|112626
1643646900000|2022-01-31 16:35:00|1585|1585|1582|1579|1587|1586|1580|1577|58641
1643647200000|2022-01-31 16:40:00|1583|1580|1581|1580|1587|1586|1581|1579|48687
1643647500000|2022-01-31 16:45:00|1582|1581|1591|1589|1592|1590|1581|1580|99042
1643647800000|2022-01-31 16:50:00|1590|1590|1602|1600|1605|1603|1587|1585|149230
1643648100000|2022-01-31 16:55:00|1603|1601|1603|1602|1609|1608|1599|1598|263992
1643648400000|2022-01-31 17:00:00|1604|1603|1603|1602|1607|1606|1597|1596|175680
1643648700000|2022-01-31 17:05:00|1605|1603|1605|1603|1614|1613|1603|1602|183890
1643649000000|2022-01-31 17:10:00|1606|1604|1604|1603|1615|1613|1602|1601|99203
1643649300000|2022-01-31 17:15:00|1605|1604|1613|1611|1617|1616|1599|1597|108489
1643649600000|2022-01-31 17:20:00|1612|1612|1602|1600|1617|1616|1598|1596|77733
1643649900000|2022-01-31 17:25:00|1601|1599|1598|1597|1604|1603|1597|1595|96588
1643650200000|2022-01-31 17:30:00|1599|1598|1590|1588|1601|1600|1589|1587|80788
1643650500000|2022-01-31 17:35:00|1589|1589|1589|1588|1591|1590|1585|1582|32231
1643650800000|2022-01-31 17:40:00|1588|1587|1592|1591|1595|1594|1588|1587|60290
1643651100000|2022-01-31 17:45:00|1593|1592|1600|1597|1603|1601|1592|1591|80222
1643651400000|2022-01-31 17:50:00|1599|1596|1599|1597|1600|1599|1594|1592|25829
1643651700000|2022-01-31 17:55:00|1600|1598|1597|1596|1602|1601|1595|1594|72313
1643652000000|2022-01-31 18:00:00|1596|1595|1582|1581|1596|1595|1582|1581|58235
1643652300000|2022-01-31 18:05:00|1583|1582|1580|1578|1584|1583|1573|1571|94075
1643652600000|2022-01-31 18:10:00|1579|1579|1578|1576|1581|1580|1574|1572|104544
1643652900000|2022-01-31 18:15:00|1579|1577|1574|1573|1581|1579|1571|1570|57818
1643653200000|2022-01-31 18:20:00|1573|1572|1569|1568|1574|1573|1566|1565|52864
1643653500000|2022-01-31 18:25:00|1568|1567|1551|1550|1570|1568|1548|1547|194979
1643653800000|2022-01-31 18:30:00|1552|1551|1550|1549|1558|1555|1546|1545|202075
1643654100000|2022-01-31 18:35:00|1551|1548|1552|1551|1556|1555|1545|1544|62868
1643654400000|2022-01-31 18:40:00|1551|1550|1556|1555|1565|1564|1549|1547|118336
1643654700000|2022-01-31 18:45:00|1557|1556|1574|1572|1575|1572|1557|1555|58798
1643655000000|2022-01-31 18:50:00|1573|1571|1576|1574|1578|1575|1569|1568|70842
1643655300000|2022-01-31 18:55:00|1577|1575|1574|1572|1580|1578|1568|1565|58129
1643655600000|2022-01-31 19:00:00|1573|1573|1571|1570|1575|1574|1568|1567|43574
1643655900000|2022-01-31 19:05:00|1572|1571|1579|1578|1585|1584|1572|1570|101129
1643656200000|2022-01-31 19:10:00|1578|1577|1580|1578|1585|1584|1576|1574|48306
1643656500000|2022-01-31 19:15:00|1579|1579|1586|1585|1589|1588|1579|1577|64399
1643656800000|2022-01-31 19:20:00|1585|1584|1589|1588|1592|1591|1580|1578|57474
1643657100000|2022-01-31 19:25:00|1588|1587|1591|1589|1595|1594|1586|1585|74716
1643657400000|2022-01-31 19:30:00|1590|1590|1593|1591|1593|1592|1585|1583|108271
1643657700000|2022-01-31 19:35:00|1592|1592|1591|1590|1598|1597|1590|1589|64074
1643658000000|2022-01-31 19:40:00|1592|1591|1586|1584|1593|1591|1583|1582|78538
1643658300000|2022-01-31 19:45:00|1587|1585|1583|1581|1594|1593|1581|1580|66275
1643658600000|2022-01-31 19:50:00|1584|1582|1579|1577|1588|1587|1577|1576|90422
1643658900000|2022-01-31 19:55:00|1578|1578|1579|1577|1583|1582|1576|1575|57078
1643659200000|2022-01-31 20:00:00|1578|1578|1592|1591|1593|1591|1578|1576|51578
1643659500000|2022-01-31 20:05:00|1593|1590|1575|1574|1593|1591|1575|1573|112287
1643659800000|2022-01-31 20:10:00|1576|1575|1561|1559|1577|1576|1559|1557|63126
1643660100000|2022-01-31 20:15:00|1560|1560|1554|1553|1566|1564|1552|1551|95265
1643660400000|2022-01-31 20:20:00|1555|1554|1567|1565|1572|1570|1553|1552|108896
1643660700000|2022-01-31 20:25:00|1568|1566|1568|1567|1574|1571|1563|1561|100535
1643661000000|2022-01-31 20:30:00|1567|1566|1588|1587|1590|1588|1564|1562|114943
1643661300000|2022-01-31 20:35:00|1587|1586|1577|1576|1590|1589|1574|1572|96440
1643661600000|2022-01-31 20:40:00|1576|1575|1578|1577|1583|1581|1575|1573|99294
1643661900000|2022-01-31 20:45:00|1579|1578|1587|1586|1587|1586|1576|1575|74046
1643662200000|2022-01-31 20:50:00|1586|1585|1591|1590|1593|1591|1583|1581|165220
1643662500000|2022-01-31 20:55:00|1592|1591|1596|1594|1598|1597|1588|1587|200368
1643725800000|2022-02-01 14:30:00|1660|1655|1659|1656|1670|1668|1633|1631|356004
1643726100000|2022-02-01 14:35:00|1658|1655|1640|1637|1662|1661|1630|1628|249928
1643726400000|2022-02-01 14:40:00|1643|1638|1597|1594|1653|1650|1594|1591|315408
1643726700000|2022-02-01 14:45:00|1595|1593|1613|1609|1615|1614|1587|1586|281683
1643727000000|2022-02-01 14:50:00|1612|1608|1595|1593|1625|1623|1593|1590|196668
1643727300000|2022-02-01 14:55:00|1596|1592|1606|1604|1610|1608|1591|1590|147260
1643727600000|2022-02-01 15:00:00|1605|1602|1580|1579|1606|1604|1573|1571|167745
1643727900000|2022-02-01 15:05:00|1582|1578|1584|1581|1589|1587|1568|1566|203146
1643728200000|2022-02-01 15:10:00|1585|1582|1608|1606|1608|1607|1576|1575|99590
1643728500000|2022-02-01 15:15:00|1607|1607|1607|1604|1618|1616|1602|1600|131018
1643728800000|2022-02-01 15:20:00|1608|1605|1630|1626|1633|1630|1607|1604|129621
1643729100000|2022-02-01 15:25:00|1629|1627|1619|1617|1632|1630|1617|1615|106918
1643729400000|2022-02-01 15:30:00|1620|1618|1628|1625|1637|1635|1620|1618|104546
1643729700000|2022-02-01 15:35:00|1629|1626|1626|1623|1633|1631|1617|1615|87860
1643730000000|2022-02-01 15:40:00|1625|1624|1618|1615|1634|1632|1616|1613|82481
1643730300000|2022-02-01 15:45:00|1619|1616|1630|1628|1630|1629|1616|1615|61811
1643730600000|2022-02-01 15:50:00|1629|1626|1641|1638|1641|1640|1628|1625|100808
1643730900000|2022-02-01 15:55:00|1642|1639|1654|1653|1655|1654|1642|1639|106849
1643731200000|2022-02-01 16:00:00|1653|1651|1650|1648|1661|1660|1646|1645|151016
1643731500000|2022-02-01 16:05:00|1651|1649|1666|1665|1669|1668|1648|1646|100489
1643731800000|2022-02-01 16:10:00|1667|1666|1681|1680|1682|1680|1665|1664|170001
1643732100000|2022-02-01 16:15:00|1682|1679|1675|1674|1682|1680|1670|1669|131950
1643732400000|2022-02-01 16:20:00|1676|1675|1662|1660|1678|1676|1655|1654|122094
1643732700000|2022-02-01 16:25:00|1663|1661|1679|1677|1682|1681|1660|1658|119911
1643733000000|2022-02-01 16:30:00|1678|1676|1678|1677|1682|1681|1666|1665|89464
1643733300000|2022-02-01 16:35:00|1679|1678|1677|1675|1688|1687|1673|1672|119543
1643733600000|2022-02-01 16:40:00|1678|1674|1674|1672|1686|1684|1672|1669|116894
1643733900000|2022-02-01 16:45:00|1675|1673|1687|1685|1689|1688|1674|1672|105660
1643734200000|2022-02-01 16:50:00|1686|1686|1687|1685|1687|1686|1676|1675|118813
1643734500000|2022-02-01 16:55:00|1688|1686|1691|1689|1699|1698|1682|1680|252701
1643734800000|2022-02-01 17:00:00|1692|1690|1693|1691|1699|1698|1684|1682|135717
1643735100000|2022-02-01 17:05:00|1694|1692|1693|1691|1695|1694|1686|1685|82984
1643735400000|2022-02-01 17:10:00|1692|1690|1670|1668|1692|1690|1665|1662|136143
1643735700000|2022-02-01 17:15:00|1669|1667|1679|1677|1680|1679|1669|1667|105309
1643736000000|2022-02-01 17:20:00|1678|1678|1680|1678|1687|1685|1674|1673|87663
1643736300000|2022-02-01 17:25:00|1679|1677|1658|1656|1679|1678|1655|1654|130548
1643736600000|2022-02-01 17:30:00|1657|1655|1648|1646|1659|1657|1644|1642|100072
1643736900000|2022-02-01 17:35:00|1649|1647|1649|1647|1658|1656|1648|1646|76034
1643737200000|2022-02-01 17:40:00|1648|1648|1652|1650|1657|1655|1647|1645|69302
1643737500000|2022-02-01 17:45:00|1651|1649|1659|1657|1660|1658|1650|1648|62302
1643737800000|2022-02-01 17:50:00|1658|1658|1663|1662|1665|1663|1658|1657|66554
1643738100000|2022-02-01 17:55:00|1664|1663|1673|1670|1673|1672|1663|1662|56083
1643738400000|2022-02-01 18:00:00|1672|1669|1672|1670|1678|1677|1668|1667|37766
1643738700000|2022-02-01 18:05:00|1671|1669|1670|1668|1676|1675|1667|1666|52709
1643739000000|2022-02-01 18:10:00|1669|1669|1674|1672|1679|1678|1669|1667|34214
1643739300000|2022-02-01 18:15:00|1673|1671|1671|1670|1674|1672|1669|1668|30253
1643739600000|2022-02-01 18:20:00|1672|1671|1673|1671|1673|1672|1669|1668|23634
1643739900000|2022-02-01 18:25:00|1672|1670|1681|1679|1684|1682|1671|1670|27901
1643740200000|2022-02-01 18:30:00|1680|1678|1671|1670|1680|1678|1668|1666|42563
1643740500000|2022-02-01 18:35:00|1670|1669|1676|1674|1678|1677|1658|1657|45964
1643740800000|2022-02-01 18:40:00|1677|1673|1673|1671|1682|1681|1670|1667|40472
1643741100000|2022-02-01 18:45:00|1674|1672|1658|1656|1675|1674|1655|1654|46340
1643741400000|2022-02-01 18:50:00|1657|1655|1653|1652|1657|1655|1650|1649|70797
1643741700000|2022-02-01 18:55:00|1652|1651|1651|1649|1652|1651|1639|1638|82709
1643742000000|2022-02-01 19:00:00|1652|1650|1659|1657|1663|1662|1649|1647|96469
1643742300000|2022-02-01 19:05:00|1658|1656|1654|1652|1659|1658|1648|1647|58043
1643742600000|2022-02-01 19:10:00|1655|1653|1651|1649|1660|1658|1643|1642|85322
1643742900000|2022-02-01 19:15:00|1650|1648|1643|1641|1654|1651|1643|1641|63376
1643743200000|2022-02-01 19:20:00|1642|1640|1640|1637|1642|1640|1628|1627|86310
1643743500000|2022-02-01 19:25:00|1639|1635|1637|1635|1640|1637|1627|1626|68266
1643743800000|2022-02-01 19:30:00|1639|1634|1639|1637|1640|1639|1635|1633|38195
1643744100000|2022-02-01 19:35:00|1638|1636|1635|1633|1640|1639|1628|1627|63246
1643744400000|2022-02-01 19:40:00|1634|1632|1640|1639|1642|1641|1631|1630|50550
1643744700000|2022-02-01 19:45:00|1641|1640|1643|1641|1644|1643|1638|1636|48244
1643745000000|2022-02-01 19:50:00|1642|1642|1648|1647|1649|1648|1635|1633|86416
1643745300000|2022-02-01 19:55:00|1649|1648|1645|1643|1651|1650|1641|1640|63801
1643745600000|2022-02-01 20:00:00|1644|1642|1658|1657|1664|1662|1642|1641|72053
1643745900000|2022-02-01 20:05:00|1657|1656|1652|1650|1662|1660|1648|1647|78848
1643746200000|2022-02-01 20:10:00|1653|1651|1648|1647|1653|1651|1640|1639|44092
1643746500000|2022-02-01 20:15:00|1647|1646|1649|1647|1651|1650|1642|1640|78765
1643746800000|2022-02-01 20:20:00|1650|1648|1651|1650|1653|1652|1646|1645|59659
1643747100000|2022-02-01 20:25:00|1652|1651|1657|1655|1657|1656|1645|1644|67626
1643747400000|2022-02-01 20:30:00|1658|1656|1659|1658|1662|1661|1655|1653|127731
1643747700000|2022-02-01 20:35:00|1658|1657|1656|1655|1667|1666|1655|1654|104319
1643748000000|2022-02-01 20:40:00|1657|1656|1669|1667|1669|1668|1656|1655|118208
1643748300000|2022-02-01 20:45:00|1668|1668|1668|1667|1673|1672|1664|1663|107431
1643748600000|2022-02-01 20:50:00|1669|1668|1670|1669|1672|1671|1662|1661|186225
1643748900000|2022-02-01 20:55:00|1671|1670|1670|1668|1673|1672|1667|1666|178294
1643812200000|2022-02-02 14:30:00|1645|1643|1633|1630|1674|1673|1623|1620|370632
1643812500000|2022-02-02 14:35:00|1634|1631|1639|1635|1655|1653|1633|1630|181108
1643812800000|2022-02-02 14:40:00|1638|1636|1611|1608|1642|1639|1608|1606|266482
1643813100000|2022-02-02 14:45:00|1612|1609|1580|1577|1612|1611|1577|1575|241113
1643813400000|2022-02-02 14:50:00|1579|1576|1603|1600|1609|1606|1578|1576|163720
1643813700000|2022-02-02 14:55:00|1602|1599|1595|1591|1608|1605|1584|1581|101528
1643814000000|2022-02-02 15:00:00|1593|1592|1598|1596|1608|1605|1588|1587|107003
1643814300000|2022-02-02 15:05:00|1597|1595|1620|1616|1625|1622|1597|1595|127597
1643814600000|2022-02-02 15:10:00|1619|1615|1602|1598|1620|1617|1592|1590|156329
1643814900000|2022-02-02 15:15:00|1601|1597|1602|1599|1609|1606|1591|1590|194869
1643815200000|2022-02-02 15:20:00|1603|1600|1589|1586|1609|1607|1586|1585|71622
1643815500000|2022-02-02 15:25:00|1588|1587|1578|1577|1596|1595|1573|1572|191126
1643815800000|2022-02-02 15:30:00|1577|1576|1566|1564|1583|1581|1564|1563|94168
1643816100000|2022-02-02 15:35:00|1565|1563|1567|1565|1571|1570|1555|1553|147007
1643816400000|2022-02-02 15:40:00|1568|1566|1574|1571|1577|1575|1557|1555|63593
1643816700000|2022-02-02 15:45:00|1575|1572|1581|1578|1588|1586|1574|1572|101026
1643817000000|2022-02-02 15:50:00|1580|1579|1566|1564|1583|1581|1561|1558|101765
1643817300000|2022-02-02 15:55:00|1567|1565|1564|1562|1569|1567|1558|1557|85825
1643817600000|2022-02-02 16:00:00|1563|1561|1546|1544|1567|1566|1544|1542|147719
1643817900000|2022-02-02 16:05:00|1547|1545|1541|1539|1555|1553|1536|1535|185083
1643818200000|2022-02-02 16:10:00|1540|1540|1520|1519|1542|1540|1518|1516|136785
1643818500000|2022-02-02 16:15:00|1521|1520|1534|1533|1534|1533|1519|1517|106800
1643818800000|2022-02-02 16:20:00|1535|1534|1536|1535|1543|1540|1527|1525|82635
1643819100000|2022-02-02 16:25:00|1537|1536|1532|1531|1539|1538|1531|1530|79899
1643819400000|2022-02-02 16:30:00|1531|1530|1521|1520|1531|1530|1519|1517|80226
1643819700000|2022-02-02 16:35:00|1520|1519|1513|1510|1524|1522|1507|1506|95279
1643820000000|2022-02-02 16:40:00|1514|1511|1525|1524|1526|1524|1512|1510|65752
1643820300000|2022-02-02 16:45:00|1524|1523|1529|1527|1534|1533|1518|1517|58047
1643820600000|2022-02-02 16:50:00|1530|1528|1547|1545|1548|1547|1528|1527|60644
1643820900000|2022-02-02 16:55:00|1546|1544|1556|1553|1556|1554|1543|1541|61034
1643821200000|2022-02-02 17:00:00|1555|1554|1549|1547|1556|1554|1544|1542|92015
1643821500000|2022-02-02 17:05:00|1548|1548|1557|1555|1559|1558|1544|1543|73419
1643821800000|2022-02-02 17:10:00|1558|1556|1570|1567|1570|1568|1558|1556|92259
1643822100000|2022-02-02 17:15:00|1569|1568|1566|1565|1571|1570|1562|1560|80737
1643822400000|2022-02-02 17:20:00|1567|1564|1554|1553|1570|1568|1554|1553|59495
1643822700000|2022-02-02 17:25:00|1553|1552|1547|1546|1553|1553|1544|1542|64870
1643823000000|2022-02-02 17:30:00|1548|1547|1554|1551|1555|1553|1543|1542|63442
1643823300000|2022-02-02 17:35:00|1553|1552|1565|1564|1567|1565|1551|1550|35962
1643823600000|2022-02-02 17:40:00|1566|1565|1567|1565|1567|1566|1559|1557|22603
1643823900000|2022-02-02 17:45:00|1566|1566|1576|1575|1579|1577|1566|1565|53006
1643824200000|2022-02-02 17:50:00|1575|1574|1578|1577|1579|1578|1568|1567|38471
1643824500000|2022-02-02 17:55:00|1577|1576|1580|1578|1585|1583|1569|1567|79934
1643824800000|2022-02-02 18:00:00|1579|1579|1564|1562|1580|1579|1560|1558|116213
1643825100000|2022-02-02 18:05:00|1563|1561|1559|1558|1565|1563|1558|1556|66118
1643825400000|2022-02-02 18:10:00|1558|1557|1556|1554|1559|1558|1547|1546|130868
1643825700000|2022-02-02 18:15:00|1557|1555|1560|1559|1566|1564|1555|1554|72780
1643826000000|2022-02-02 18:20:00|1561|1560|1559|1557|1565|1563|1555|1554|28734
1643826300000|2022-02-02 18:25:00|1558|1556|1559|1556|1560|1559|1551|1549|62699
1643826600000|2022-02-02 18:30:00|1558|1555|1563|1560|1565|1563|1555|1554|29347
1643826900000|2022-02-02 18:35:00|1564|1561|1569|1566|1569|1567|1563|1561|29390
1643827200000|2022-02-02 18:40:00|1568|1565|1571|1570|1575|1573|1566|1565|79655
1643827500000|2022-02-02 18:45:00|1572|1571|1559|1556|1572|1571|1558|1556|46777
1643827800000|2022-02-02 18:50:00|1558|1557|1559|1557|1559|1558|1555|1553|52810
1643828100000|2022-02-02 18:55:00|1560|1558|1564|1562|1565|1563|1559|1558|59796
1643828400000|2022-02-02 19:00:00|1563|1561|1580|1577|1582|1580|1563|1561|80753
1643828700000|2022-02-02 19:05:00|1579|1578|1570|1568|1580|1579|1567|1565|40787
1643829000000|2022-02-02 19:10:00|1569|1569|1558|1556|1572|1571|1556|1555|77057
1643829300000|2022-02-02 19:15:00|1559|1557|1558|1556|1560|1558|1549|1547|89799
1643829600000|2022-02-02 19:20:00|1557|1555|1550|1548|1558|1557|1549|1547|50255
1643829900000|2022-02-02 19:25:00|1549|1547|1549|1547|1553|1552|1541|1540|64634
1643830200000|2022-02-02 19:30:00|1548|1548|1561|1559|1562|1559|1548|1547|46899
1643830500000|2022-02-02 19:35:00|1562|1560|1554|1552|1564|1561|1552|1551|27376
1643830800000|2022-02-02 19:40:00|1555|1553|1558|1556|1562|1561|1555|1552|86916
1643831100000|2022-02-02 19:45:00|1559|1557|1561|1559|1565|1564|1553|1552|76017
1643831400000|2022-02-02 19:50:00|1562|1560|1557|1555|1563|1562|1554|1552|69703
1643831700000|2022-02-02 19:55:00|1556|1556|1550|1548|1556|1556|1549|1548|51400
1643832000000|2022-02-02 20:00:00|1551|1549|1555|1553|1556|1554|1538|1537|86055
1643832300000|2022-02-02 20:05:00|1554|1552|1552|1551|1559|1558|1550|1549|65866
1643832600000|2022-02-02 20:10:00|1551|1550|1555|1553|1557|1556|1546|1545|55529
1643832900000|2022-02-02 20:15:00|1556|1554|1566|1565|1568|1566|1554|1553|64942
1643833200000|2022-02-02 20:20:00|1567|1566|1559|1558|1569|1568|1559|1558|63240
1643833500000|2022-02-02 20:25:00|1560|1559|1550|1548|1563|1561|1544|1543|106281
1643833800000|2022-02-02 20:30:00|1549|1547|1549|1548|1550|1549|1541|1540|66804
1643834100000|2022-02-02 20:35:00|1548|1547|1542|1541|1551|1550|1539|1538|70437
1643834400000|2022-02-02 20:40:00|1543|1542|1547|1545|1547|1546|1536|1535|153454
1643834700000|2022-02-02 20:45:00|1546|1546|1554|1553|1557|1556|1546|1545|99562
1643835000000|2022-02-02 20:50:00|1553|1552|1551|1550|1554|1553|1545|1544|150983
1643835300000|2022-02-02 20:55:00|1552|1551|1557|1556|1558|1557|1551|1550|256954
1643898600000|2022-02-03 14:30:00|1505|1482|1484|1480|1505|1495|1471|1470|319834
1643898900000|2022-02-03 14:35:00|1485|1481|1524|1522|1525|1523|1484|1478|351573
1643899200000|2022-02-03 14:40:00|1525|1520|1534|1531|1540|1539|1517|1515|132958
1643899500000|2022-02-03 14:45:00|1533|1530|1512|1510|1534|1532|1511|1510|118389
1643899800000|2022-02-03 14:50:00|1513|1511|1519|1517|1532|1530|1508|1506|96972
1643900100000|2022-02-03 14:55:00|1521|1516|1511|1508|1530|1528|1511|1507|53490
1643900400000|2022-02-03 15:00:00|1510|1506|1509|1507|1518|1515|1493|1491|164837
1643900700000|2022-02-03 15:05:00|1508|1506|1531|1529|1535|1531|1505|1504|65659
1643901000000|2022-02-03 15:10:00|1530|1530|1527|1524|1531|1530|1512|1511|48271
1643901300000|2022-02-03 15:15:00|1526|1525|1558|1556|1559|1557|1525|1525|138444
1643901600000|2022-02-03 15:20:00|1557|1555|1549|1546|1567|1565|1545|1542|103813
1643901900000|2022-02-03 15:25:00|1550|1547|1550|1549|1555|1554|1541|1540|92220
1643902200000|2022-02-03 15:30:00|1551|1548|1547|1544|1567|1566|1546|1543|96611
1643902500000|2022-02-03 15:35:00|1546|1543|1541|1539|1551|1549|1537|1535|75517
1643902800000|2022-02-03 15:40:00|1540|1538|1548|1546|1552|1551|1538|1536|81051
1643903100000|2022-02-03 15:45:00|1549|1547|1533|1532|1550|1549|1533|1531|88782
1643903400000|2022-02-03 15:50:00|1534|1533|1543|1542|1549|1546|1531|1530|104589
1643903700000|2022-02-03 15:55:00|1544|1543|1546|1545|1555|1554|1543|1542|118402
1643904000000|2022-02-03 16:00:00|1547|1544|1539|1537|1547|1546|1534|1532|128760
1643904300000|2022-02-03 16:05:00|1540|1538|1552|1550|1558|1556|1534|1531|65361
1643904600000|2022-02-03 16:10:00|1551|1549|1558|1557|1560|1558|1546|1543|69026
1643904900000|2022-02-03 16:15:00|1559|1558|1560|1559|1562|1560|1548|1546|104144
1643905200000|2022-02-03 16:20:00|1561|1560|1539|1538|1561|1560|1539|1536|70903
1643905500000|2022-02-03 16:25:00|1540|1539|1533|1532|1542|1541|1529|1528|125968
1643905800000|2022-02-03 16:30:00|1532|1531|1524|1521|1535|1534|1522|1521|92463
1643906100000|2022-02-03 16:35:00|1523|1522|1522|1521|1531|1530|1520|1519|97899
1643906400000|2022-02-03 16:40:00|1521|1520|1521|1520|1524|1523|1516|1515|72076
1643906700000|2022-02-03 16:45:00|1520|1519|1514|1513|1521|1519|1512|1511|51810
1643907000000|2022-02-03 16:50:00|1513|1512|1511|1510|1519|1518|1508|1507|61308
1643907300000|2022-02-03 16:55:00|1512|1511|1506|1505|1516|1514|1506|1505|48573
1643907600000|2022-02-03 17:00:00|1505|1503|1496|1494|1513|1512|1495|1493|97392
1643907900000|2022-02-03 17:05:00|1497|1495|1498|1496|1499|1498|1493|1492|71763
1643908200000|2022-02-03 17:10:00|1497|1495|1505|1502|1505|1503|1494|1493|73795
1643908500000|2022-02-03 17:15:00|1504|1503|1496|1495|1505|1503|1496|1495|71857
1643908800000|2022-02-03 17:20:00|1497|1496|1504|1503|1508|1506|1496|1495|70003
1643909100000|2022-02-03 17:25:00|1505|1504|1507|1506|1511|1510|1500|1499|59506
1643909400000|2022-02-03 17:30:00|1506|1505|1502|1500|1508|1506|1498|1497|37583
1643909700000|2022-02-03 17:35:00|1501|1499|1506|1505|1511|1510|1501|1499|34529
1643910000000|2022-02-03 17:40:00|1507|1506|1500|1497|1511|1509|1499|1497|35914
1643910300000|2022-02-03 17:45:00|1499|1498|1500|1498|1504|1502|1495|1494|30273
1643910600000|2022-02-03 17:50:00|1501|1499|1502|1501|1507|1506|1499|1497|51207
1643910900000|2022-02-03 17:55:00|1503|1500|1506|1504|1507|1504|1498|1497|56144
1643911200000|2022-02-03 18:00:00|1507|1503|1501|1500|1507|1504|1501|1499|33975
1643911500000|2022-02-03 18:05:00|1502|1501|1497|1495|1506|1504|1495|1494|78610
1643911800000|2022-02-03 18:10:00|1496|1494|1499|1497|1499|1497|1491|1490|69611
1643912100000|2022-02-03 18:15:00|1500|1498|1500|1499|1505|1503|1495|1494|55324
1643912400000|2022-02-03 18:20:00|1499|1498|1507|1506|1510|1508|1498|1496|29638
1643912700000|2022-02-03 18:25:00|1508|1507|1507|1505|1508|1507|1502|1501|44446
1643913000000|2022-02-03 18:30:00|1506|1506|1519|1517|1522|1520|1503|1502|64045
1643913300000|2022-02-03 18:35:00|1518|1516|1508|1506|1519|1516|1507|1505|46158
1643913600000|2022-02-03 18:40:00|1509|1507|1511|1509|1513|1512|1507|1505|58702
1643913900000|2022-02-03 18:45:00|1512|1508|1514|1513|1518|1517|1510|1508|74721
1643914200000|2022-02-03 18:50:00|1513|1512|1511|1510|1516|1515|1507|1505|61121
1643914500000|2022-02-03 18:55:00|1510|1509|1513|1512|1518|1516|1510|1509|65821
1643914800000|2022-02-03 19:00:00|1512|1511|1519|1518|1526|1525|1511|1510|60223
1643915100000|2022-02-03 19:05:00|1520|1519|1516|1514|1522|1521|1515|1514|33347
1643915400000|2022-02-03 19:10:00|1515|1515|1506|1505|1516|1515|1504|1503|71696
1643915700000|2022-02-03 19:15:00|1507|1506|1508|1507|1509|1508|1506|1505|88264
1643916000000|2022-02-03 19:20:00|1507|1506|1507|1506|1509|1508|1503|1502|35369
1643916300000|2022-02-03 19:25:00|1508|1505|1496|1495|1508|1507|1495|1494|57013
1643916600000|2022-02-03 19:30:00|1495|1494|1495|1494|1497|1496|1491|1490|54362
1643916900000|2022-02-03 19:35:00|1496|1495|1484|1483|1498|1497|1484|1483|142770
1643917200000|2022-02-03 19:40:00|1483|1482|1473|1472|1484|1483|1473|1472|171218
1643917500000|2022-02-03 19:45:00|1472|1471|1475|1473|1480|1479|1472|1471|108562
1643917800000|2022-02-03 19:50:00|1474|1474|1478|1477|1480|1479|1471|1470|85868
1643918100000|2022-02-03 19:55:00|1477|1476|1477|1476|1484|1483|1477|1476|114599
1643918400000|2022-02-03 20:00:00|1478|1477|1476|1475|1484|1483|1471|1470|53889
1643918700000|2022-02-03 20:05:00|1477|1476|1476|1475|1482|1479|1475|1474|56041
1643919000000|2022-02-03 20:10:00|1477|1476|1486|1484|1488|1485|1474|1473|96011
1643919300000|2022-02-03 20:15:00|1485|1483|1485|1483|1490|1489|1483|1482|41428
1643919600000|2022-02-03 20:20:00|1484|1484|1481|1480|1491|1490|1480|1479|88954
1643919900000|2022-02-03 20:25:00|1480|1479|1476|1474|1481|1480|1473|1472|119857
1643920200000|2022-02-03 20:30:00|1475|1475|1467|1466|1476|1475|1467|1466|92081
1643920500000|2022-02-03 20:35:00|1466|1465|1473|1472|1474|1473|1465|1464|112000
1643920800000|2022-02-03 20:40:00|1472|1471|1474|1473|1479|1477|1467|1466|98063
1643921100000|2022-02-03 20:45:00|1473|1472|1476|1475|1479|1477|1466|1465|110324
1643921400000|2022-02-03 20:50:00|1478|1476|1477|1475|1478|1476|1471|1470|114230
1643921700000|2022-02-03 20:55:00|1478|1476|1479|1478|1487|1486|1476|1475|244500
1643985000000|2022-02-04 14:30:00|1515|1512|1479|1475|1521|1519|1472|1470|220595
1643985300000|2022-02-04 14:35:00|1478|1476|1481|1479|1501|1498|1473|1470|159740
1643985600000|2022-02-04 14:40:00|1482|1480|1506|1501|1516|1513|1482|1479|147748
1643985900000|2022-02-04 14:45:00|1503|1502|1521|1518|1525|1524|1503|1501|136870
1643986200000|2022-02-04 14:50:00|1522|1519|1516|1513|1527|1525|1511|1508|96954
1643986500000|2022-02-04 14:55:00|1517|1514|1538|1535|1544|1542|1516|1514|116804
1643986800000|2022-02-04 15:00:00|1539|1534|1561|1559|1562|1561|1537|1534|258329
1643987100000|2022-02-04 15:05:00|1560|1560|1568|1564|1577|1576|1559|1557|171983
1643987400000|2022-02-04 15:10:00|1567|1565|1584|1582|1585|1584|1553|1552|188516
1643987700000|2022-02-04 15:15:00|1585|1583|1608|1606|1616|1615|1585|1583|312188
1643988000000|2022-02-04 15:20:00|1607|1607|1624|1622|1643|1642|1607|1606|435102
1643988300000|2022-02-04 15:25:00|1625|1623|1626|1624|1649|1648|1621|1620|391370
1643988600000|2022-02-04 15:30:00|1627|1625|1650|1648|1650|1649|1627|1624|293554
1643988900000|2022-02-04 15:35:00|1651|1649|1639|1638|1661|1660|1635|1633|286799
1643989200000|2022-02-04 15:40:00|1640|1639|1608|1607|1648|1646|1608|1606|383187
1643989500000|2022-02-04 15:45:00|1607|1606|1606|1604|1610|1608|1593|1592|347628
1643989800000|2022-02-04 15:50:00|1605|1605|1610|1609|1612|1610|1595|1594|184454
1643990100000|2022-02-04 15:55:00|1609|1608|1601|1599|1613|1611|1600|1599|163972
1643990400000|2022-02-04 16:00:00|1600|1598|1627|1626|1630|1629|1595|1594|229565
1643990700000|2022-02-04 16:05:00|1626|1625|1610|1609|1630|1628|1609|1607|160964
1643991000000|2022-02-04 16:10:00|1612|1610|1591|1590|1612|1610|1590|1589|156474
1643991300000|2022-02-04 16:15:00|1590|1589|1607|1605|1611|1609|1588|1587|216402
1643991600000|2022-02-04 16:20:00|1606|1604|1605|1603|1611|1610|1597|1595|157096
1643991900000|2022-02-04 16:25:00|1606|1604|1630|1629|1634|1633|1604|1603|278069
1643992200000|2022-02-04 16:30:00|1629|1628|1645|1644|1648|1647|1625|1624|265612
1643992500000|2022-02-04 16:35:00|1646|1645|1640|1638|1655|1654|1636|1634|217593
1643992800000|2022-02-04 16:40:00|1641|1639|1644|1642|1648|1647|1641|1639|163003
1643993100000|2022-02-04 16:45:00|1645|1641|1641|1640|1654|1653|1636|1634|126954
1643993400000|2022-02-04 16:50:00|1640|1639|1649|1648|1650|1649|1638|1636|106667
1643993700000|2022-02-04 16:55:00|1650|1649|1642|1641|1662|1661|1641|1640|258088
1643994000000|2022-02-04 17:00:00|1643|1640|1639|1637|1644|1642|1633|1632|128163
1643994300000|2022-02-04 17:05:00|1638|1638|1640|1639|1645|1643|1633|1632|151329
1643994600000|2022-02-04 17:10:00|1641|1640|1642|1641|1647|1645|1636|1635|178622
1643994900000|2022-02-04 17:15:00|1643|1642|1633|1632|1646|1645|1630|1629|116177
1643995200000|2022-02-04 17:20:00|1632|1631|1627|1625|1638|1637|1621|1618|134634
1643995500000|2022-02-04 17:25:00|1628|1626|1638|1637|1645|1643|1627|1626|137910
1643995800000|2022-02-04 17:30:00|1639|1638|1630|1628|1644|1642|1628|1627|153458
1643996100000|2022-02-04 17:35:00|1631|1629|1638|1637|1639|1638|1628|1625|115564
1643996400000|2022-02-04 17:40:00|1639|1638|1636|1634|1644|1642|1630|1629|133645
1643996700000|2022-02-04 17:45:00|1635|1633|1643|1641|1644|1643|1629|1627|141028
1643997000000|2022-02-04 17:50:00|1644|1642|1646|1644|1650|1649|1641|1640|175079
1643997300000|2022-02-04 17:55:00|1647|1645|1654|1653|1657|1656|1643|1641|228673
1643997600000|2022-02-04 18:00:00|1655|1654|1664|1662|1668|1666|1654|1653|295063
1643997900000|2022-02-04 18:05:00|1663|1663|1664|1661|1666|1664|1655|1653|137657
1643998200000|2022-02-04 18:10:00|1663|1663|1652|1650|1665|1664|1649|1648|132620
1643998500000|2022-02-04 18:15:00|1651|1649|1654|1652|1656|1653|1645|1644|110871
1643998800000|2022-02-04 18:20:00|1655|1653|1665|1663|1667|1666|1652|1651|111968
1643999100000|2022-02-04 18:25:00|1664|1662|1670|1668|1670|1669|1661|1660|164140
1643999400000|2022-02-04 18:30:00|1671|1669|1671|1669|1675|1673|1662|1661|104526
1643999700000|2022-02-04 18:35:00|1670|1670|1656|1654|1671|1670|1654|1653|89317
1644000000000|2022-02-04 18:40:00|1657|1655|1669|1667|1670|1669|1655|1654|133732
1644000300000|2022-02-04 18:45:00|1668|1666|1661|1659|1668|1667|1656|1654|101701
1644000600000|2022-02-04 18:50:00|1662|1660|1668|1667|1668|1667|1659|1658|96952
1644000900000|2022-02-04 18:55:00|1667|1666|1673|1672|1676|1675|1666|1664|173073
1644001200000|2022-02-04 19:00:00|1674|1673|1667|1666|1676|1675|1666|1665|64275
1644001500000|2022-02-04 19:05:00|1668|1667|1681|1679|1682|1680|1666|1665|97010
1644001800000|2022-02-04 19:10:00|1680|1680|1672|1670|1683|1682|1666|1665|78332
1644002100000|2022-02-04 19:15:00|1673|1671|1660|1658|1678|1677|1660|1658|117881
1644002400000|2022-02-04 19:20:00|1661|1659|1672|1670|1677|1675|1658|1657|100616
1644002700000|2022-02-04 19:25:00|1671|1671|1670|1668|1677|1675|1665|1664|80876
1644003000000|2022-02-04 19:30:00|1669|1667|1681|1680|1685|1684|1667|1665|180088
1644003300000|2022-02-04 19:35:00|1680|1679|1681|1679|1689|1688|1679|1678|168811
1644003600000|2022-02-04 19:40:00|1682|1680|1675|1674|1685|1684|1671|1670|137922
1644003900000|2022-02-04 19:45:00|1674|1673|1672|1671|1679|1677|1670|1669|98033
1644004200000|2022-02-04 19:50:00|1671|1670|1675|1673|1676|1675|1670|1668|117333
1644004500000|2022-02-04 19:55:00|1674|1674|1673|1671|1677|1676|1669|1668|101167
1644004800000|2022-02-04 20:00:00|1674|1672|1677|1676|1677|1676|1670|1669|108892
1644005100000|2022-02-04 20:05:00|1676|1675|1672|1671|1679|1678|1669|1668|151300
1644005400000|2022-02-04 20:10:00|1671|1670|1677|1676|1680|1679|1670|1668|229179
1644005700000|2022-02-04 20:15:00|1676|1675|1672|1671|1681|1680|1671|1670|109795
1644006000000|2022-02-04 20:20:00|1671|1670|1663|1662|1672|1671|1661|1660|94084
1644006300000|2022-02-04 20:25:00|1664|1663|1661|1659|1667|1666|1654|1653|114671
1644006600000|2022-02-04 20:30:00|1662|1660|1668|1666|1673|1672|1662|1660|89012
1644006900000|2022-02-04 20:35:00|1667|1665|1673|1672|1675|1674|1664|1663|140470
1644007200000|2022-02-04 20:40:00|1676|1672|1660|1656|1677|1673|1660|1655|21589
1644007500000|2022-02-04 20:45:00|1659|1655|1660|1656|1665|1661|1654|1649|43438
1644007800000|2022-02-04 20:50:00|1661|1657|1673|1669|1673|1669|1660|1656|38752
1644008100000|2022-02-04 20:55:00|1672|1667|1660|1656|1672|1667|1658|1653|50235
1644244200000|2022-02-07 14:30:00|1777|1769|1802|1799|1840|1838|1761|1760|1209287
1644244500000|2022-02-07 14:35:00|1800|1798|1834|1832|1845|1843|1789|1786|674136
1644244800000|2022-02-07 14:40:00|1833|1831|1841|1837|1854|1852|1826|1822|638829
1644245100000|2022-02-07 14:45:00|1842|1840|1796|1793|1848|1846|1785|1783|637103
1644245400000|2022-02-07 14:50:00|1797|1795|1815|1813|1830|1827|1796|1795|372723
1644245700000|2022-02-07 14:55:00|1817|1814|1815|1813|1822|1820|1803|1802|282285
1644246000000|2022-02-07 15:00:00|1816|1814|1788|1785|1818|1815|1778|1777|359900
1644246300000|2022-02-07 15:05:00|1789|1787|1814|1812|1814|1813|1785|1782|258427
1644246600000|2022-02-07 15:10:00|1815|1813|1758|1756|1816|1815|1757|1756|491867
1644246900000|2022-02-07 15:15:00|1759|1757|1761|1759|1776|1775|1754|1753|233030
1644247200000|2022-02-07 15:20:00|1762|1758|1785|1782|1790|1789|1760|1758|241748
1644247500000|2022-02-07 15:25:00|1786|1784|1798|1796|1804|1803|1777|1776|262809
1644247800000|2022-02-07 15:30:00|1797|1795|1804|1801|1807|1806|1782|1781|205521
1644248100000|2022-02-07 15:35:00|1803|1802|1804|1801|1815|1814|1798|1797|288925
1644248400000|2022-02-07 15:40:00|1803|1802|1786|1784|1805|1804|1783|1781|267214
1644248700000|2022-02-07 15:45:00|1785|1783|1791|1789|1799|1797|1784|1782|115559
1644249000000|2022-02-07 15:50:00|1790|1788|1805|1803|1811|1810|1788|1785|116348
1644249300000|2022-02-07 15:55:00|1804|1802|1811|1810|1817|1816|1801|1800|281395
1644249600000|2022-02-07 16:00:00|1810|1809|1804|1802|1822|1821|1799|1798|254134
1644249900000|2022-02-07 16:05:00|1805|1803|1787|1786|1812|1811|1786|1785|159467
1644250200000|2022-02-07 16:10:00|1788|1787|1795|1792|1798|1797|1787|1786|84301
1644250500000|2022-02-07 16:15:00|1794|1791|1780|1777|1795|1792|1772|1770|163305
1644250800000|2022-02-07 16:20:00|1779|1778|1768|1766|1783|1780|1766|1765|181067
1644251100000|2022-02-07 16:25:00|1769|1767|1780|1777|1787|1784|1769|1766|128582
1644251400000|2022-02-07 16:30:00|1779|1775|1777|1775|1787|1786|1768|1766|126751
1644251700000|2022-02-07 16:35:00|1776|1776|1760|1758|1784|1782|1758|1757|204086
1644252000000|2022-02-07 16:40:00|1761|1759|1734|1731|1761|1760|1732|1730|360470
1644252300000|2022-02-07 16:45:00|1733|1732|1746|1744|1748|1746|1732|1730|218067
1644252600000|2022-02-07 16:50:00|1747|1745|1743|1741|1749|1747|1734|1733|139127
1644252900000|2022-02-07 16:55:00|1742|1740|1761|1759|1768|1765|1740|1738|128005
1644253200000|2022-02-07 17:00:00|1760|1758|1763|1760|1768|1767|1751|1750|83343
1644253500000|2022-02-07 17:05:00|1762|1759|1749|1746|1762|1759|1746|1745|64738
1644253800000|2022-02-07 17:10:00|1750|1747|1744|1742|1753|1751|1743|1742|89644
1644254100000|2022-02-07 17:15:00|1743|1741|1755|1753|1757|1755|1739|1738|74244
1644254400000|2022-02-07 17:20:00|1754|1751|1770|1768|1771|1770|1753|1751|89073
1644254700000|2022-02-07 17:25:00|1769|1767|1759|1757|1770|1768|1756|1754|74505
1644255000000|2022-02-07 17:30:00|1758|1756|1766|1764|1767|1765|1752|1750|93169
1644255300000|2022-02-07 17:35:00|1765|1763|1758|1754|1768|1766|1748|1747|81221
1644255600000|2022-02-07 17:40:00|1759|1755|1769|1766|1770|1769|1759|1755|77035
1644255900000|2022-02-07 17:45:00|1768|1767|1782|1781|1785|1784|1765|1763|166837
1644256200000|2022-02-07 17:50:00|1783|1782|1786|1784|1794|1793|1782|1781|142662
1644256500000|2022-02-07 17:55:00|1787|1785|1790|1788|1797|1796|1785|1783|133137
1644256800000|2022-02-07 18:00:00|1791|1789|1799|1797|1809|1807|1790|1788|264942
1644257100000|2022-02-07 18:05:00|1798|1798|1799|1798|1801|1800|1787|1786|165019
1644257400000|2022-02-07 18:10:00|1800|1799|1801|1799|1810|1809|1796|1793|180722
1644257700000|2022-02-07 18:15:00|1800|1798|1798|1796|1802|1800|1793|1792|46753
1644258000000|2022-02-07 18:20:00|1797|1797|1791|1789|1799|1798|1788|1786|170169
1644258300000|2022-02-07 18:25:00|1790|1790|1785|1783|1792|1791|1781|1780|93459
1644258600000|2022-02-07 18:30:00|1786|1784|1788|1786|1795|1793|1785|1783|93657
1644258900000|2022-02-07 18:35:00|1789|1787|1797|1795|1797|1796|1787|1786|90031
1644259200000|2022-02-07 18:40:00|1796|1794|1782|1781|1797|1796|1782|1781|89493
1644259500000|2022-02-07 18:45:00|1781|1780|1778|1776|1788|1787|1772|1771|96360
1644259800000|2022-02-07 18:50:00|1777|1775|1785|1782|1785|1783|1774|1772|58867
1644260100000|2022-02-07 18:55:00|1784|1783|1792|1790|1795|1794|1784|1782|63641
1644260400000|2022-02-07 19:00:00|1793|1789|1788|1786|1795|1794|1785|1784|113789
1644260700000|2022-02-07 19:05:00|1787|1785|1780|1778|1790|1790|1780|1778|98948
1644261000000|2022-02-07 19:10:00|1781|1779|1782|1781|1787|1785|1781|1779|128654
1644261300000|2022-02-07 19:15:00|1783|1780|1787|1786|1790|1789|1779|1778|74555
1644261600000|2022-02-07 19:20:00|1786|1785|1789|1786|1794|1793|1785|1783|107906
1644261900000|2022-02-07 19:25:00|1788|1787|1799|1797|1802|1800|1786|1785|269250
1644262200000|2022-02-07 19:30:00|1800|1798|1787|1785|1802|1800|1786|1784|198440
1644262500000|2022-02-07 19:35:00|1786|1786|1784|1782|1790|1788|1778|1777|107799
1644262800000|2022-02-07 19:40:00|1785|1783|1789|1788|1793|1792|1783|1782|101578
1644263100000|2022-02-07 19:45:00|1788|1787|1784|1782|1790|1788|1781|1780|68234
1644263400000|2022-02-07 19:50:00|1783|1781|1785|1783|1786|1785|1778|1776|91482
1644263700000|2022-02-07 19:55:00|1784|1782|1778|1776|1787|1785|1774|1773|84073
1644264000000|2022-02-07 20:00:00|1777|1775|1785|1784|1786|1785|1772|1771|61285
1644264300000|2022-02-07 20:05:00|1784|1783|1786|1785|1788|1787|1775|1773|121703
1644264600000|2022-02-07 20:10:00|1785|1784|1792|1791|1793|1792|1780|1779|170062
1644264900000|2022-02-07 20:15:00|1793|1792|1792|1791|1796|1795|1790|1789|100955
1644265200000|2022-02-07 20:20:00|1791|1790|1785|1784|1792|1791|1781|1780|77800
1644265500000|2022-02-07 20:25:00|1786|1785|1770|1769|1787|1786|1769|1768|149143
1644265800000|2022-02-07 20:30:00|1771|1770|1773|1771|1777|1776|1768|1767|111666
1644266100000|2022-02-07 20:35:00|1772|1770|1760|1758|1776|1775|1759|1758|152877
1644266400000|2022-02-07 20:40:00|1759|1757|1769|1768|1774|1772|1757|1756|174115
1644266700000|2022-02-07 20:45:00|1768|1767|1769|1768|1774|1773|1765|1764|161910
1644267000000|2022-02-07 20:50:00|1770|1769|1766|1764|1777|1776|1762|1761|198198
1644267300000|2022-02-07 20:55:00|1765|1763|1771|1769|1774|1772|1763|1761|321358
1644330600000|2022-02-08 14:30:00|1757|1752|1757|1754|1782|1779|1754|1752|383060
1644330900000|2022-02-08 14:35:00|1758|1755|1796|1792|1805|1803|1758|1754|262887
1644331200000|2022-02-08 14:40:00|1795|1791|1795|1791|1805|1803|1778|1775|144232
1644331500000|2022-02-08 14:45:00|1796|1793|1780|1778|1811|1810|1776|1775|170398
1644331800000|2022-02-08 14:50:00|1779|1777|1771|1769|1782|1779|1763|1761|143318
1644332100000|2022-02-08 14:55:00|1770|1768|1760|1758|1771|1770|1755|1754|122005
1644332400000|2022-02-08 15:00:00|1759|1757|1736|1734|1759|1757|1734|1732|208656
1644332700000|2022-02-08 15:05:00|1735|1733|1748|1745|1755|1752|1734|1733|156701
1644333000000|2022-02-08 15:10:00|1749|1746|1748|1746|1755|1754|1736|1735|146900
1644333300000|2022-02-08 15:15:00|1749|1747|1760|1757|1769|1768|1739|1737|210005
1644333600000|2022-02-08 15:20:00|1761|1759|1754|1751|1765|1764|1747|1746|87063
1644333900000|2022-02-08 15:25:00|1752|1750|1744|1742|1758|1757|1735|1734|109185
1644334200000|2022-02-08 15:30:00|1745|1743|1741|1740|1753|1752|1740|1739|68765
1644334500000|2022-02-08 15:35:00|1740|1739|1750|1747|1755|1754|1734|1733|86331
1644334800000|2022-02-08 15:40:00|1751|1748|1761|1760|1762|1761|1745|1743|123331
1644335100000|2022-02-08 15:45:00|1762|1761|1759|1757|1762|1761|1755|1753|155177
1644335400000|2022-02-08 15:50:00|1760|1756|1763|1761|1770|1768|1756|1754|101049
1644335700000|2022-02-08 15:55:00|1762|1762|1759|1757|1770|1768|1756|1755|62290
1644336000000|2022-02-08 16:00:00|1760|1758|1761|1759|1767|1766|1757|1756|104387
1644336300000|2022-02-08 16:05:00|1760|1758|1759|1758|1761|1760|1754|1753|70057
1644336600000|2022-02-08 16:10:00|1758|1757|1765|1764|1768|1766|1751|1750|62054
1644336900000|2022-02-08 16:15:00|1766|1765|1760|1758|1767|1766|1755|1753|91729
1644337200000|2022-02-08 16:20:00|1761|1759|1749|1748|1761|1759|1745|1744|119328
1644337500000|2022-02-08 16:25:00|1750|1749|1748|1747|1750|1749|1741|1740|58679
1644337800000|2022-02-08 16:30:00|1747|1745|1746|1744|1749|1748|1744|1743|84900
1644338100000|2022-02-08 16:35:00|1747|1745|1748|1747|1750|1749|1745|1744|120489
1644338400000|2022-02-08 16:40:00|1747|1746|1748|1747|1750|1748|1742|1741|96855
1644338700000|2022-02-08 16:45:00|1747|1746|1746|1744|1759|1758|1742|1741|99730
1644339000000|2022-02-08 16:50:00|1745|1745|1738|1737|1747|1746|1737|1736|87736
1644339300000|2022-02-08 16:55:00|1739|1738|1745|1743|1746|1744|1739|1738|61351
1644339600000|2022-02-08 17:00:00|1746|1744|1746|1745|1750|1749|1745|1743|67839
1644339900000|2022-02-08 17:05:00|1745|1744|1730|1728|1746|1744|1728|1727|156152
1644340200000|2022-02-08 17:10:00|1729|1729|1724|1722|1737|1735|1723|1721|97544
1644340500000|2022-02-08 17:15:00|1723|1721|1733|1731|1736|1735|1721|1720|37878
1644340800000|2022-02-08 17:20:00|1734|1732|1739|1738|1740|1739|1729|1728|45658
1644341100000|2022-02-08 17:25:00|1740|1739|1747|1746|1748|1747|1736|1735|88724
1644341400000|2022-02-08 17:30:00|1748|1747|1746|1745|1750|1748|1744|1743|186457
1644341700000|2022-02-08 17:35:00|1745|1744|1749|1748|1755|1753|1745|1744|156091
1644342000000|2022-02-08 17:40:00|1750|1749|1752|1751|1753|1752|1746|1745|99247
1644342300000|2022-02-08 17:45:00|1753|1752|1754|1752|1757|1756|1750|1748|64205
1644342600000|2022-02-08 17:50:00|1753|1751|1755|1754|1756|1755|1748|1747|41563
1644342900000|2022-02-08 17:55:00|1754|1753|1761|1760|1762|1761|1754|1753|55021
1644343200000|2022-02-08 18:00:00|1760|1759|1761|1760|1762|1761|1752|1751|71052
1644343500000|2022-02-08 18:05:00|1760|1759|1770|1768|1772|1770|1760|1759|71032
1644343800000|2022-02-08 18:10:00|1769|1769|1779|1778|1780|1779|1766|1764|78322
1644344100000|2022-02-08 18:15:00|1778|1777|1779|1777|1779|1778|1770|1768|64407
1644344400000|2022-02-08 18:20:00|1778|1778|1786|1785|1786|1785|1775|1773|65524
1644344700000|2022-02-08 18:25:00|1787|1786|1800|1798|1800|1799|1786|1785|130192
1644345000000|2022-02-08 18:30:00|1801|1799|1808|1807|1818|1817|1800|1799|257876
1644345300000|2022-02-08 18:35:00|1809|1808|1797|1796|1818|1816|1794|1793|152400
1644345600000|2022-02-08 18:40:00|1796|1795|1792|1790|1799|1798|1787|1785|95868
1644345900000|2022-02-08 18:45:00|1793|1791|1800|1798|1802|1801|1787|1786|102408
1644346200000|2022-02-08 18:50:00|1801|1799|1788|1786|1802|1800|1786|1784|88068
1644346500000|2022-02-08 18:55:00|1787|1787|1799|1797|1802|1799|1787|1786|95337
1644346800000|2022-02-08 19:00:00|1800|1798|1809|1808|1809|1808|1798|1797|113358
1644347100000|2022-02-08 19:05:00|1808|1807|1807|1806|1815|1814|1806|1804|96184
1644347400000|2022-02-08 19:10:00|1806|1804|1804|1802|1807|1806|1795|1794|103548
1644347700000|2022-02-08 19:15:00|1803|1803|1806|1805|1806|1805|1795|1793|38001
1644348000000|2022-02-08 19:20:00|1807|1804|1790|1789|1808|1807|1788|1786|112407
1644348300000|2022-02-08 19:25:00|1789|1788|1777|1776|1790|1788|1775|1774|88890
1644348600000|2022-02-08 19:30:00|1776|1775|1789|1786|1790|1789|1773|1771|89721
1644348900000|2022-02-08 19:35:00|1788|1787|1777|1776|1791|1790|1776|1774|65366
1644349200000|2022-02-08 19:40:00|1778|1777|1785|1783|1785|1784|1778|1777|75761
1644349500000|2022-02-08 19:45:00|1784|1782|1787|1785|1789|1788|1781|1779|81925
1644349800000|2022-02-08 19:50:00|1788|1786|1791|1789|1793|1791|1785|1784|80654
1644350100000|2022-02-08 19:55:00|1792|1790|1781|1779|1792|1791|1780|1779|80196
1644350400000|2022-02-08 20:00:00|1780|1780|1782|1779|1785|1784|1771|1770|72455
1644350700000|2022-02-08 20:05:00|1781|1777|1788|1786|1788|1787|1777|1776|52601
1644351000000|2022-02-08 20:10:00|1787|1787|1794|1792|1794|1793|1787|1785|98450
1644351300000|2022-02-08 20:15:00|1793|1793|1795|1794|1799|1798|1791|1789|85312
1644351600000|2022-02-08 20:20:00|1796|1795|1792|1791|1796|1795|1791|1790|72649
1644351900000|2022-02-08 20:25:00|1793|1792|1803|1802|1804|1803|1788|1787|97139
1644352200000|2022-02-08 20:30:00|1804|1803|1817|1816|1822|1821|1802|1801|197351
1644352500000|2022-02-08 20:35:00|1816|1815|1819|1818|1820|1819|1813|1812|178990
1644352800000|2022-02-08 20:40:00|1818|1817|1825|1824|1833|1832|1818|1817|206091
1644353100000|2022-02-08 20:45:00|1824|1823|1830|1828|1831|1830|1821|1819|153257
1644353400000|2022-02-08 20:50:00|1831|1829|1832|1831|1833|1832|1826|1825|161413
1644353700000|2022-02-08 20:55:00|1838|1837|1829|1828|1839|1838|1829|1828|256425
1644417000000|2022-02-09 14:30:00|1876|1865|1860|1855|1885|1881|1850|1847|410731
1644417300000|2022-02-09 14:35:00|1859|1854|1863|1859|1869|1866|1846|1844|183439
1644417600000|2022-02-09 14:40:00|1862|1860|1835|1831|1863|1860|1829|1827|277039
1644417900000|2022-02-09 14:45:00|1836|1834|1834|1831|1839|1835|1820|1817|227562
1644418200000|2022-02-09 14:50:00|1833|1830|1846|1843|1847|1844|1826|1825|145123
1644418500000|2022-02-09 14:55:00|1847|1844|1863|1860|1869|1868|1845|1843|172156
1644418800000|2022-02-09 15:00:00|1864|1861|1875|1873|1878|1876|1860|1858|177530
1644419100000|2022-02-09 15:05:00|1876|1874|1879|1878|1882|1880|1865|1864|180043
1644419400000|2022-02-09 15:10:00|1880|1879|1860|1858|1882|1880|1856|1854|103751
1644419700000|2022-02-09 15:15:00|1861|1859|1849|1846|1864|1863|1845|1844|136322
1644420000000|2022-02-09 15:20:00|1848|1845|1874|1872|1877|1876|1846|1844|123239
1644420300000|2022-02-09 15:25:00|1878|1876|1876|1873|1882|1881|1873|1870|82805
1644420600000|2022-02-09 15:30:00|1877|1874|1891|1889|1894|1893|1873|1870|172763
1644420900000|2022-02-09 15:35:00|1890|1890|1884|1882|1894|1893|1883|1882|98720
1644421200000|2022-02-09 15:40:00|1883|1881|1870|1869|1886|1884|1868|1866|78077
1644421500000|2022-02-09 15:45:00|1871|1870|1877|1876|1880|1878|1867|1866|117663
1644421800000|2022-02-09 15:50:00|1876|1875|1879|1877|1888|1886|1876|1875|64528
1644422100000|2022-02-09 15:55:00|1880|1878|1889|1888|1889|1888|1878|1877|82822
1644422400000|2022-02-09 16:00:00|1890|1889|1891|1890|1895|1893|1883|1881|135574
1644422700000|2022-02-09 16:05:00|1890|1889|1888|1887|1893|1892|1882|1880|101513
1644423000000|2022-02-09 16:10:00|1887|1886|1886|1884|1899|1898|1884|1883|69150
1644423300000|2022-02-09 16:15:00|1885|1883|1904|1903|1906|1905|1884|1882|163048
1644423600000|2022-02-09 16:20:00|1903|1902|1904|1903|1912|1911|1900|1898|102530
1644423900000|2022-02-09 16:25:00|1903|1902|1907|1905|1912|1910|1903|1902|78990
1644424200000|2022-02-09 16:30:00|1908|1906|1912|1911|1914|1912|1895|1892|97058
1644424500000|2022-02-09 16:35:00|1911|1910|1917|1916|1921|1920|1911|1910|285498
1644424800000|2022-02-09 16:40:00|1918|1917|1910|1909|1918|1917|1906|1904|81929
1644425100000|2022-02-09 16:45:00|1909|1908|1923|1921|1927|1926|1909|1908|128845
1644425400000|2022-02-09 16:50:00|1922|1920|1909|1908|1925|1923|1909|1908|182122
1644425700000|2022-02-09 16:55:00|1910|1907|1905|1903|1912|1911|1905|1903|68203
1644426000000|2022-02-09 17:00:00|1904|1901|1907|1905|1912|1911|1898|1897|97664
1644426300000|2022-02-09 17:05:00|1906|1904|1894|1891|1907|1906|1886|1884|96372
1644426600000|2022-02-09 17:10:00|1895|1892|1894|1893|1896|1895|1888|1887|87117
1644426900000|2022-02-09 17:15:00|1895|1894|1906|1904|1907|1905|1894|1893|125916
1644427200000|2022-02-09 17:20:00|1905|1905|1902|1901|1907|1906|1901|1900|57821
1644427500000|2022-02-09 17:25:00|1904|1902|1906|1905|1908|1907|1901|1900|52016
1644427800000|2022-02-09 17:30:00|1907|1906|1901|1900|1912|1910|1900|1899|70759
1644428100000|2022-02-09 17:35:00|1900|1899|1912|1911|1915|1914|1898|1896|36996
1644428400000|2022-02-09 17:40:00|1913|1912|1916|1915|1919|1918|1909|1907|48232
1644428700000|2022-02-09 17:45:00|1917|1916|1919|1918|1919|1918|1912|1910|61925
1644429000000|2022-02-09 17:50:00|1918|1917|1914|1913|1918|1917|1913|1912|25754
1644429300000|2022-02-09 17:55:00|1915|1914|1918|1917|1920|1919|1909|1908|51908
1644429600000|2022-02-09 18:00:00|1919|1916|1912|1911|1920|1917|1910|1909|25347
1644429900000|2022-02-09 18:05:00|1913|1912|1914|1913|1919|1917|1911|1910|39927
1644430200000|2022-02-09 18:10:00|1915|1914|1921|1919|1924|1923|1914|1913|62655
1644430500000|2022-02-09 18:15:00|1922|1920|1923|1921|1928|1927|1921|1919|120478
1644430800000|2022-02-09 18:20:00|1922|1922|1924|1923|1934|1933|1922|1922|119267
1644431100000|2022-02-09 18:25:00|1926|1924|1923|1920|1929|1927|1918|1916|64562
1644431400000|2022-02-09 18:30:00|1922|1921|1917|1916|1925|1923|1915|1912|76386
1644431700000|2022-02-09 18:35:00|1916|1915|1902|1901|1917|1915|1899|1898|106755
1644432000000|2022-02-09 18:40:00|1901|1900|1909|1907|1909|1908|1901|1900|54585
1644432300000|2022-02-09 18:45:00|1908|1906|1908|1907|1910|1909|1903|1902|56065
1644432600000|2022-02-09 18:50:00|1907|1906|1911|1910|1912|1911|1907|1906|38633
1644432900000|2022-02-09 18:55:00|1912|1911|1920|1918|1920|1919|1910|1908|78218
1644433200000|2022-02-09 19:00:00|1921|1919|1926|1925|1930|1929|1921|1919|121003
1644433500000|2022-02-09 19:05:00|1927|1926|1933|1930|1936|1935|1927|1926|140119
1644433800000|2022-02-09 19:10:00|1932|1931|1925|1924|1933|1932|1924|1923|47697
1644434100000|2022-02-09 19:15:00|1926|1925|1930|1928|1931|1930|1922|1921|34033
1644434400000|2022-02-09 19:20:00|1929|1929|1937|1936|1938|1937|1929|1928|98656
1644434700000|2022-02-09 19:25:00|1938|1935|1945|1943|1945|1944|1935|1934|106446
1644435000000|2022-02-09 19:30:00|1944|1942|1941|1939|1945|1943|1938|1937|87715
1644435300000|2022-02-09 19:35:00|1940|1940|1945|1944|1948|1947|1939|1938|163716
1644435600000|2022-02-09 19:40:00|1946|1945|1953|1952|1953|1952|1943|1942|76530
1644435900000|2022-02-09 19:45:00|1954|1953|1947|1946|1954|1953|1946|1945|89864
1644436200000|2022-02-09 19:50:00|1948|1947|1947|1946|1952|1951|1944|1943|70611
1644436500000|2022-02-09 19:55:00|1946|1945|1938|1937|1946|1945|1937|1936|77293
1644436800000|2022-02-09 20:00:00|1939|1938|1943|1942|1945|1943|1934|1933|65242
1644437100000|2022-02-09 20:05:00|1942|1941|1933|1932|1942|1941|1931|1930|85650
1644437400000|2022-02-09 20:10:00|1934|1933|1934|1933|1941|1940|1934|1932|62053
1644437700000|2022-02-09 20:15:00|1933|1932|1942|1941|1942|1941|1932|1931|74536
1644438000000|2022-02-09 20:20:00|1943|1942|1949|1948|1951|1950|1942|1941|75140
1644438300000|2022-02-09 20:25:00|1950|1949|1952|1951|1953|1952|1942|1941|72596
1644438600000|2022-02-09 20:30:00|1951|1950|1962|1961|1963|1962|1949|1947|120998
1644438900000|2022-02-09 20:35:00|1961|1960|1958|1957|1963|1962|1956|1955|196124
1644439200000|2022-02-09 20:40:00|1959|1958|1952|1951|1960|1959|1947|1946|78811
1644439500000|2022-02-09 20:45:00|1953|1952|1961|1960|1961|1960|1949|1948|101436
1644439800000|2022-02-09 20:50:00|1962|1961|1964|1963|1967|1965|1960|1959|163495
1644440100000|2022-02-09 20:55:00|1963|1962|1967|1966|1967|1966|1962|1961|199039
1644503400000|2022-02-10 14:30:00|1897|1890|1930|1925|1935|1931|1889|1888|300316
1644503700000|2022-02-10 14:35:00|1929|1926|1944|1940|1953|1951|1919|1915|236569
1644504000000|2022-02-10 14:40:00|1945|1939|1938|1934|1958|1955|1927|1926|145807
1644504300000|2022-02-10 14:45:00|1940|1933|1929|1926|1947|1944|1923|1920|101596
1644504600000|2022-02-10 14:50:00|1928|1925|1968|1966|1972|1971|1925|1922|279133
1644504900000|2022-02-10 14:55:00|1967|1965|1984|1980|1985|1983|1966|1963|170293
1644505200000|2022-02-10 15:00:00|1985|1981|2020|2017|2022|2019|1971|1970|367809
1644505500000|2022-02-10 15:05:00|2019|2016|2034|2031|2037|2034|2016|2014|307862
1644505800000|2022-02-10 15:10:00|2035|2032|2000|1999|2035|2034|2000|1999|263725
1644506100000|2022-02-10 15:15:00|2001|2000|2000|1996|2010|2006|1987|1985|219336
1644506400000|2022-02-10 15:20:00|1999|1997|2015|2013|2016|2014|1992|1991|126787
1644506700000|2022-02-10 15:25:00|2014|2012|2025|2022|2026|2025|2007|2005|217623
1644507000000|2022-02-10 15:30:00|2024|2023|2045|2043|2049|2048|2020|2018|266631
1644507300000|2022-02-10 15:35:00|2046|2044|2057|2056|2060|2059|2040|2036|236644
1644507600000|2022-02-10 15:40:00|2056|2055|2050|2047|2068|2067|2046|2044|232332
1644507900000|2022-02-10 15:45:00|2048|2046|2062|2060|2062|2060|2040|2039|131358
1644508200000|2022-02-10 15:50:00|2061|2058|2019|2017|2062|2060|2015|2013|222691
1644508500000|2022-02-10 15:55:00|2018|2016|2030|2028|2037|2033|2011|2010|235177
1644508800000|2022-02-10 16:00:00|2029|2027|2034|2032|2040|2039|2015|2013|179373
1644509100000|2022-02-10 16:05:00|2033|2031|2046|2044|2050|2048|2027|2026|107968
1644509400000|2022-02-10 16:10:00|2047|2045|2025|2023|2048|2047|2024|2022|200870
1644509700000|2022-02-10 16:15:00|2023|2022|2047|2044|2048|2046|2021|2019|153995
1644510000000|2022-02-10 16:20:00|2048|2045|2051|2050|2054|2052|2035|2033|142270
1644510300000|2022-02-10 16:25:00|2052|2051|2066|2062|2070|2069|2046|2044|146562
1644510600000|2022-02-10 16:30:00|2065|2063|2052|2051|2066|2063|2044|2042|111479
1644510900000|2022-02-10 16:35:00|2051|2049|2050|2048|2051|2050|2037|2033|104108
1644511200000|2022-02-10 16:40:00|2051|2049|2058|2056|2059|2057|2046|2043|91641
1644511500000|2022-02-10 16:45:00|2057|2055|2065|2063|2072|2071|2056|2054|129031
1644511800000|2022-02-10 16:50:00|2066|2064|2062|2060|2071|2070|2057|2054|144142
1644512100000|2022-02-10 16:55:00|2063|2061|2070|2069|2072|2070|2063|2060|174262
1644512400000|2022-02-10 17:00:00|2069|2070|2057|2054|2074|2072|2053|2051|163896
1644512700000|2022-02-10 17:05:00|2056|2053|2074|2071|2074|2072|2054|2052|111606
1644513000000|2022-02-10 17:10:00|2073|2070|2081|2079|2081|2080|2069|2066|188768
1644513300000|2022-02-10 17:15:00|2080|2078|2079|2076|2084|2083|2073|2070|134108
1644513600000|2022-02-10 17:20:00|2078|2077|2073|2072|2082|2080|2070|2069|88639
1644513900000|2022-02-10 17:25:00|2074|2071|2076|2074|2083|2082|2072|2071|118359
1644514200000|2022-02-10 17:30:00|2077|2075|2057|2053|2083|2081|2052|2050|112977
1644514500000|2022-02-10 17:35:00|2056|2054|2067|2065|2070|2068|2056|2053|53807
1644514800000|2022-02-10 17:40:00|2066|2063|2059|2055|2071|2070|2054|2052|58571
1644515100000|2022-02-10 17:45:00|2061|2056|2032|2029|2062|2059|2029|2026|3886
1644515400000|2022-02-10 17:50:00|2012|2011|2027|2024|2032|2029|2008|2007|105110
1644515700000|2022-02-10 17:55:00|2026|2022|2042|2039|2047|2046|2024|2022|93366
1644516000000|2022-02-10 18:00:00|2041|2038|2051|2048|2053|2049|2039|2037|70506
1644516300000|2022-02-10 18:05:00|2050|2047|2038|2036|2054|2052|2034|2032|80249
1644516600000|2022-02-10 18:10:00|2040|2037|2024|2022|2043|2040|2022|2021|72205
1644516900000|2022-02-10 18:15:00|2023|2021|1990|1988|2023|2021|1989|1988|244798
1644517200000|2022-02-10 18:20:00|1991|1989|2004|2003|2006|2003|1990|1988|125281
1644517500000|2022-02-10 18:25:00|2006|2004|1979|1976|2008|2005|1977|1975|152301
1644517800000|2022-02-10 18:30:00|1978|1975|1973|1971|1987|1986|1972|1970|207491
1644518100000|2022-02-10 18:35:00|1972|1970|1968|1966|1973|1970|1950|1949|243423
1644518400000|2022-02-10 18:40:00|1967|1965|1983|1982|1987|1985|1966|1965|137949
1644518700000|2022-02-10 18:45:00|1982|1981|1988|1986|2000|1998|1980|1978|152857
1644519000000|2022-02-10 18:50:00|1989|1985|1989|1987|1998|1995|1983|1981|74529
1644519300000|2022-02-10 18:55:00|1991|1988|2005|2002|2008|2006|1985|1983|62721
1644519600000|2022-02-10 19:00:00|2003|2001|1979|1977|2009|2005|1977|1976|136834
1644519900000|2022-02-10 19:05:00|1981|1978|1989|1986|1991|1989|1974|1971|72967
1644520200000|2022-02-10 19:10:00|1990|1987|1974|1972|1990|1989|1972|1970|89895
1644520500000|2022-02-10 19:15:00|1975|1970|1954|1951|1975|1971|1951|1949|148529
1644520800000|2022-02-10 19:20:00|1955|1952|1955|1953|1962|1959|1946|1942|173348
1644521100000|2022-02-10 19:25:00|1957|1954|1964|1962|1970|1967|1953|1950|69324
1644521400000|2022-02-10 19:30:00|1966|1963|1968|1966|1974|1972|1964|1962|89549
1644521700000|2022-02-10 19:35:00|1969|1967|1970|1968|1982|1978|1962|1960|49288
1644522000000|2022-02-10 19:40:00|1971|1969|1967|1965|1981|1978|1966|1965|59796
1644522300000|2022-02-10 19:45:00|1968|1966|1959|1957|1978|1975|1959|1957|81067
1644522600000|2022-02-10 19:50:00|1960|1958|1944|1942|1967|1964|1943|1941|74635
1644522900000|2022-02-10 19:55:00|1945|1941|1934|1932|1948|1945|1926|1924|152554
1644523200000|2022-02-10 20:00:00|1935|1931|1930|1928|1937|1934|1922|1920|114232
1644523500000|2022-02-10 20:05:00|1929|1926|1941|1938|1941|1939|1926|1925|89406
1644523800000|2022-02-10 20:10:00|1942|1939|1948|1945|1949|1946|1935|1932|88244
1644524100000|2022-02-10 20:15:00|1947|1943|1937|1935|1953|1951|1932|1930|84115
1644524400000|2022-02-10 20:20:00|1938|1936|1937|1934|1946|1942|1927|1925|71477
1644524700000|2022-02-10 20:25:00|1938|1935|1932|1929|1945|1942|1930|1928|68270
1644525000000|2022-02-10 20:30:00|1931|1928|1917|1916|1932|1928|1916|1915|122711
1644525300000|2022-02-10 20:35:00|1918|1917|1914|1913|1926|1923|1905|1903|162812
1644525600000|2022-02-10 20:40:00|1915|1914|1915|1913|1924|1922|1906|1904|129861
1644525900000|2022-02-10 20:45:00|1914|1912|1905|1902|1914|1913|1894|1892|178229
1644526200000|2022-02-10 20:50:00|1903|1901|1920|1918|1924|1922|1901|1899|110546
1644526500000|2022-02-10 20:55:00|1919|1917|1927|1924|1930|1929|1919|1917|90281
1644589800000|2022-02-11 14:30:00|1935|1927|1942|1938|1963|1961|1930|1927|306950
1644590100000|2022-02-11 14:35:00|1941|1935|1922|1917|1950|1945|1918|1916|197651
1644590400000|2022-02-11 14:40:00|1923|1918|1917|1912|1923|1920|1900|1899|163101
1644590700000|2022-02-11 14:45:00|1920|1915|1954|1952|1965|1962|1920|1915|172584
1644591000000|2022-02-11 14:50:00|1956|1953|1949|1944|1960|1959|1934|1932|133138
1644591300000|2022-02-11 14:55:00|1948|1943|1932|1928|1952|1948|1920|1917|141292
1644591600000|2022-02-11 15:00:00|1933|1927|1953|1951|1953|1951|1918|1917|134452
1644591900000|2022-02-11 15:05:00|1954|1952|1954|1950|1972|1970|1948|1946|199358
1644592200000|2022-02-11 15:10:00|1955|1951|1953|1949|1965|1963|1937|1936|74783
1644592500000|2022-02-11 15:15:00|1954|1950|1956|1953|1962|1958|1933|1931|138154
1644592800000|2022-02-11 15:20:00|1957|1954|1979|1977|1983|1981|1957|1954|206329
1644593100000|2022-02-11 15:25:00|1978|1976|1984|1981|1992|1991|1975|1972|135709
1644593400000|2022-02-11 15:30:00|1986|1982|1991|1988|2005|2002|1986|1982|218521
1644593700000|2022-02-11 15:35:00|1990|1989|2007|2004|2008|2007|1984|1981|165436
1644594000000|2022-02-11 15:40:00|2006|2003|1998|1995|2008|2007|1991|1991|83447
1644594300000|2022-02-11 15:45:00|1997|1994|1988|1986|2000|1999|1986|1985|161765
1644594600000|2022-02-11 15:50:00|1989|1987|1983|1982|1990|1989|1974|1972|77197
1644594900000|2022-02-11 15:55:00|1985|1981|1979|1976|1987|1985|1973|1971|81360
1644595200000|2022-02-11 16:00:00|1978|1975|1989|1987|1993|1991|1974|1973|62147
1644595500000|2022-02-11 16:05:00|1988|1986|1963|1962|1989|1987|1960|1958|55353
1644595800000|2022-02-11 16:10:00|1962|1961|1956|1953|1971|1968|1954|1951|80193
1644596100000|2022-02-11 16:15:00|1955|1952|1958|1955|1960|1957|1947|1945|104331
1644596400000|2022-02-11 16:20:00|1957|1956|1957|1955|1964|1962|1952|1949|39830
1644596700000|2022-02-11 16:25:00|1958|1954|1954|1951|1963|1962|1948|1945|54490
1644597000000|2022-02-11 16:30:00|1953|1950|1939|1937|1958|1956|1937|1936|75889
1644597300000|2022-02-11 16:35:00|1940|1938|1934|1931|1945|1943|1931|1930|105447
1644597600000|2022-02-11 16:40:00|1933|1932|1936|1933|1937|1936|1925|1923|67325
1644597900000|2022-02-11 16:45:00|1935|1932|1940|1938|1943|1942|1930|1928|90094
1644598200000|2022-02-11 16:50:00|1939|1937|1939|1937|1945|1942|1928|1926|33661
1644598500000|2022-02-11 16:55:00|1940|1938|1945|1943|1953|1951|1937|1935|48190
1644598800000|2022-02-11 17:00:00|1944|1942|1953|1951|1956|1955|1938|1936|53645
1644599100000|2022-02-11 17:05:00|1952|1950|1957|1954|1959|1957|1946|1944|60295
1644599400000|2022-02-11 17:10:00|1958|1955|1964|1962|1966|1964|1955|1954|23659
1644599700000|2022-02-11 17:15:00|1965|1963|1956|1954|1966|1965|1954|1951|63853
1644600000000|2022-02-11 17:20:00|1955|1953|1956|1955|1960|1958|1950|1948|34442
1644600300000|2022-02-11 17:25:00|1957|1954|1966|1965|1968|1966|1955|1954|66138
1644600600000|2022-02-11 17:30:00|1965|1964|1972|1971|1979|1977|1962|1959|56974
1644600900000|2022-02-11 17:35:00|1973|1972|1979|1978|1982|1981|1971|1970|50662
1644601200000|2022-02-11 17:40:00|1980|1979|1974|1972|1984|1982|1973|1972|53698
1644601500000|2022-02-11 17:45:00|1973|1971|1974|1972|1980|1979|1970|1969|127774
1644601800000|2022-02-11 17:50:00|1973|1971|1954|1952|1975|1972|1952|1951|36384
1644602100000|2022-02-11 17:55:00|1955|1953|1954|1951|1960|1958|1951|1950|44242
1644602400000|2022-02-11 18:00:00|1953|1950|1953|1950|1956|1955|1947|1944|59462
1644602700000|2022-02-11 18:05:00|1952|1948|1957|1955|1960|1959|1949|1948|54853
1644603000000|2022-02-11 18:10:00|1956|1954|1947|1944|1956|1954|1944|1943|33808
1644603300000|2022-02-11 18:15:00|1946|1945|1944|1943|1950|1949|1938|1936|59830
1644603600000|2022-02-11 18:20:00|1943|1942|1938|1935|1943|1942|1935|1934|30176
1644603900000|2022-02-11 18:25:00|1937|1936|1929|1928|1940|1939|1928|1926|54620
1644604200000|2022-02-11 18:30:00|1928|1927|1912|1909|1928|1927|1910|1908|76147
1644604500000|2022-02-11 18:35:00|1911|1911|1885|1884|1912|1911|1885|1883|185735
1644604800000|2022-02-11 18:40:00|1886|1885|1886|1884|1901|1899|1879|1878|117494
1644605100000|2022-02-11 18:45:00|1885|1883|1886|1884|1889|1885|1867|1866|150957
1644605400000|2022-02-11 18:50:00|1887|1885|1891|1890|1895|1893|1871|1869|163083
1644605700000|2022-02-11 18:55:00|1890|1889|1875|1873|1892|1890|1874|1872|113619
1644606000000|2022-02-11 19:00:00|1874|1872|1868|1864|1890|1888|1849|1847|194494
1644606300000|2022-02-11 19:05:00|1867|1863|1854|1852|1868|1866|1840|1838|232436
1644606600000|2022-02-11 19:10:00|1855|1853|1871|1868|1872|1869|1851|1850|104317
1644606900000|2022-02-11 19:15:00|1872|1869|1880|1878|1886|1883|1868|1865|143566
1644607200000|2022-02-11 19:20:00|1879|1877|1864|1861|1886|1883|1863|1861|63190
1644607500000|2022-02-11 19:25:00|1863|1862|1849|1846|1866|1864|1843|1842|133796
1644607800000|2022-02-11 19:30:00|1850|1847|1864|1862|1867|1866|1841|1839|63613
1644608100000|2022-02-11 19:35:00|1865|1860|1857|1855|1868|1865|1851|1848|80538
1644608400000|2022-02-11 19:40:00|1858|1856|1852|1849|1865|1861|1847|1845|50054
1644608700000|2022-02-11 19:45:00|1851|1848|1843|1840|1855|1851|1838|1835|70378
1644609000000|2022-02-11 19:50:00|1842|1841|1830|1828|1843|1841|1821|1820|108148
1644609300000|2022-02-11 19:55:00|1831|1829|1840|1836|1841|1838|1830|1829|125262
1644609600000|2022-02-11 20:00:00|1839|1837|1851|1849|1858|1855|1837|1835|52474
1644609900000|2022-02-11 20:05:00|1850|1848|1838|1837|1854|1852|1834|1832|90845
1644610200000|2022-02-11 20:10:00|1839|1838|1829|1827|1842|1840|1825|1823|80774
1644610500000|2022-02-11 20:15:00|1828|1825|1828|1826|1850|1847|1826|1825|69684
1644610800000|2022-02-11 20:20:00|1827|1827|1825|1824|1833|1831|1820|1819|95525
1644611100000|2022-02-11 20:25:00|1826|1825|1838|1836|1840|1838|1826|1825|102789
1644611400000|2022-02-11 20:30:00|1837|1835|1834|1832|1842|1841|1826|1825|110469
1644611700000|2022-02-11 20:35:00|1835|1833|1826|1823|1835|1833|1821|1819|121359
1644612000000|2022-02-11 20:40:00|1825|1822|1818|1815|1829|1827|1810|1809|165740
1644612300000|2022-02-11 20:45:00|1817|1814|1833|1832|1854|1853|1815|1814|457220
1644612600000|2022-02-11 20:50:00|1834|1833|1834|1832|1840|1839|1825|1824|143485
1644612900000|2022-02-11 20:55:00|1835|1833|1837|1835|1848|1847|1834|1833|269046
1644849000000|2022-02-14 14:30:00|1843|1835|1860|1857|1860|1857|1830|1827|214936
1644849300000|2022-02-14 14:35:00|1861|1858|1849|1845|1875|1872|1849|1845|150931
1644849600000|2022-02-14 14:40:00|1848|1843|1856|1853|1872|1870|1846|1841|138386
1644849900000|2022-02-14 14:45:00|1855|1854|1885|1882|1888|1886|1854|1852|99991
1644850200000|2022-02-14 14:50:00|1888|1883|1906|1903|1909|1906|1886|1882|106937
1644850500000|2022-02-14 14:55:00|1907|1904|1880|1879|1908|1907|1878|1876|116443
1644850800000|2022-02-14 15:00:00|1879|1877|1857|1854|1880|1879|1848|1846|110786
1644851100000|2022-02-14 15:05:00|1858|1855|1864|1860|1868|1865|1853|1851|100638
1644851400000|2022-02-14 15:10:00|1863|1861|1875|1872|1887|1885|1863|1860|119788
1644851700000|2022-02-14 15:15:00|1876|1871|1864|1861|1884|1883|1857|1855|93274
1644852000000|2022-02-14 15:20:00|1863|1860|1853|1850|1865|1862|1845|1840|118011
1644852300000|2022-02-14 15:25:00|1852|1849|1843|1839|1855|1852|1838|1837|80997
1644852600000|2022-02-14 15:30:00|1844|1840|1827|1825|1848|1845|1821|1819|121818
1644852900000|2022-02-14 15:35:00|1826|1823|1827|1823|1830|1827|1816|1815|162141
1644853200000|2022-02-14 15:40:00|1826|1822|1838|1836|1844|1842|1824|1821|107434
1644853500000|2022-02-14 15:45:00|1837|1835|1852|1850|1856|1854|1834|1832|78073
1644853800000|2022-02-14 15:50:00|1853|1851|1852|1850|1859|1856|1841|1839|41977
1644854100000|2022-02-14 15:55:00|1853|1851|1849|1847|1862|1861|1846|1843|68882
1644854400000|2022-02-14 16:00:00|1850|1848|1863|1859|1864|1862|1844|1843|54331
1644854700000|2022-02-14 16:05:00|1862|1858|1870|1869|1872|1870|1853|1850|49788
1644855000000|2022-02-14 16:10:00|1871|1870|1868|1865|1876|1873|1862|1860|43740
1644855300000|2022-02-14 16:15:00|1867|1866|1883|1881|1887|1885|1867|1865|78921
1644855600000|2022-02-14 16:20:00|1885|1882|1898|1896|1898|1896|1882|1880|62038
1644855900000|2022-02-14 16:25:00|1897|1895|1898|1896|1905|1903|1895|1893|104608
1644856200000|2022-02-14 16:30:00|1899|1897|1899|1895|1904|1902|1888|1885|72445
1644856500000|2022-02-14 16:35:00|1900|1896|1897|1893|1904|1901|1888|1886|69111
1644856800000|2022-02-14 16:40:00|1895|1894|1890|1888|1898|1897|1887|1885|63948
1644857100000|2022-02-14 16:45:00|1891|1889|1891|1889|1898|1895|1887|1885|68260
1644857400000|2022-02-14 16:50:00|1892|1890|1873|1871|1897|1894|1873|1871|67401
1644857700000|2022-02-14 16:55:00|1874|1872|1878|1875|1880|1878|1872|1871|60416
1644858000000|2022-02-14 17:00:00|1877|1874|1882|1879|1889|1886|1871|1870|76171
1644858300000|2022-02-14 17:05:00|1883|1880|1877|1874|1888|1885|1875|1872|53002
1644858600000|2022-02-14 17:10:00|1878|1875|1873|1870|1881|1878|1869|1867|56717
1644858900000|2022-02-14 17:15:00|1874|1871|1864|1862|1879|1876|1862|1860|42939
1644859200000|2022-02-14 17:20:00|1863|1861|1862|1860|1870|1869|1859|1857|74943
1644859500000|2022-02-14 17:25:00|1861|1859|1867|1864|1867|1866|1860|1858|53606
1644859800000|2022-02-14 17:30:00|1866|1865|1867|1865|1875|1873|1864|1861|74314
1644860100000|2022-02-14 17:35:00|1868|1866|1857|1855|1872|1868|1854|1852|47162
1644860400000|2022-02-14 17:40:00|1858|1856|1856|1853|1861|1858|1854|1851|32407
1644860700000|2022-02-14 17:45:00|1855|1852|1857|1855|1859|1857|1852|1851|34811
1644861000000|2022-02-14 17:50:00|1859|1854|1855|1852|1864|1861|1851|1850|45411
1644861300000|2022-02-14 17:55:00|1854|1851|1839|1837|1855|1851|1834|1832|118947
1644861600000|2022-02-14 18:00:00|1838|1838|1836|1834|1842|1839|1828|1827|59159
1644861900000|2022-02-14 18:05:00|1837|1835|1836|1834|1845|1843|1834|1832|30889
1644862200000|2022-02-14 18:10:00|1838|1835|1833|1832|1843|1840|1831|1830|56340
1644862500000|2022-02-14 18:15:00|1834|1833|1839|1836|1842|1839|1832|1830|33416
1644862800000|2022-02-14 18:20:00|1838|1837|1820|1818|1839|1837|1818|1817|87066
1644863100000|2022-02-14 18:25:00|1819|1817|1822|1820|1828|1825|1818|1817|58437
1644863400000|2022-02-14 18:30:00|1821|1819|1813|1811|1823|1820|1812|1811|79572
1644863700000|2022-02-14 18:35:00|1812|1810|1801|1799|1813|1811|1797|1795|204597
1644864000000|2022-02-14 18:40:00|1800|1800|1808|1806|1811|1809|1799|1797|65870
1644864300000|2022-02-14 18:45:00|1807|1805|1806|1804|1816|1813|1801|1800|70898
1644864600000|2022-02-14 18:50:00|1805|1803|1786|1783|1806|1803|1783|1782|96492
1644864900000|2022-02-14 18:55:00|1785|1782|1781|1779|1794|1791|1780|1778|129786
1644865200000|2022-02-14 19:00:00|1780|1778|1782|1781|1789|1787|1776|1775|78732
1644865500000|2022-02-14 19:05:00|1783|1782|1775|1772|1787|1783|1768|1767|107755
1644865800000|2022-02-14 19:10:00|1774|1773|1775|1774|1787|1784|1772|1771|67591
1644866100000|2022-02-14 19:15:00|1776|1775|1782|1781|1784|1782|1773|1771|93703
1644866400000|2022-02-14 19:20:00|1784|1782|1790|1787|1794|1793|1784|1781|83537
1644866700000|2022-02-14 19:25:00|1789|1789|1787|1785|1790|1789|1774|1773|75088
1644867000000|2022-02-14 19:30:00|1798|1796|1812|1809|1813|1811|1794|1791|55071
1644867300000|2022-02-14 19:35:00|1811|1808|1810|1806|1812|1810|1800|1798|64426
1644867600000|2022-02-14 19:40:00|1809|1807|1804|1803|1813|1812|1800|1798|55608
1644867900000|2022-02-14 19:45:00|1803|1802|1803|1800|1813|1811|1798|1796|52069
1644868200000|2022-02-14 19:50:00|1804|1801|1811|1810|1821|1820|1800|1799|66289
1644868500000|2022-02-14 19:55:00|1812|1811|1817|1815|1819|1817|1808|1805|30046
1644868800000|2022-02-14 20:00:00|1818|1816|1812|1810|1820|1819|1806|1805|44848
1644869100000|2022-02-14 20:05:00|1811|1809|1807|1804|1814|1811|1795|1794|50195
1644869400000|2022-02-14 20:10:00|1806|1805|1809|1807|1810|1808|1799|1797|42643
1644869700000|2022-02-14 20:15:00|1810|1806|1793|1792|1810|1807|1789|1788|57284
1644870000000|2022-02-14 20:20:00|1792|1791|1802|1800|1809|1806|1788|1785|78285
1644870300000|2022-02-14 20:25:00|1801|1799|1800|1798|1805|1804|1797|1796|58558
1644870600000|2022-02-14 20:30:00|1799|1797|1817|1814|1818|1816|1796|1795|57975
1644870900000|2022-02-14 20:35:00|1816|1812|1810|1809|1817|1816|1807|1806|41659
1644871200000|2022-02-14 20:40:00|1811|1810|1805|1803|1811|1810|1796|1794|73311
1644871500000|2022-02-14 20:45:00|1804|1804|1796|1793|1805|1804|1794|1792|38493
1644871800000|2022-02-14 20:50:00|1795|1783|1789|1787|1795|1789|1782|1781|57575
1644872100000|2022-02-14 20:55:00|1795|1793|1794|1792|1795|1793|1785|1784|138500
1644935400000|2022-02-15 14:30:00|1909|1905|1933|1929|1937|1935|1888|1885|411479
1644935700000|2022-02-15 14:35:00|1935|1931|1960|1957|1964|1961|1920|1918|415015
1644936000000|2022-02-15 14:40:00|1959|1958|1932|1929|1963|1961|1921|1920|340752
1644936300000|2022-02-15 14:45:00|1933|1930|1920|1917|1952|1950|1919|1917|218347
1644936600000|2022-02-15 14:50:00|1919|1918|1929|1926|1930|1927|1912|1910|195862
1644936900000|2022-02-15 14:55:00|1928|1925|1950|1948|1952|1950|1919|1918|194448
1644937200000|2022-02-15 15:00:00|1951|1947|1947|1944|1958|1957|1939|1938|206739
1644937500000|2022-02-15 15:05:00|1946|1943|1963|1960|1968|1965|1941|1939|200790
1644937800000|2022-02-15 15:10:00|1962|1959|1945|1942|1962|1960|1940|1938|132384
1644938100000|2022-02-15 15:15:00|1946|1943|1920|1917|1948|1946|1918|1917|164500
1644938400000|2022-02-15 15:20:00|1919|1916|1914|1913|1922|1920|1908|1907|195158
1644938700000|2022-02-15 15:25:00|1913|1912|1929|1928|1932|1930|1907|1906|219922
1644939000000|2022-02-15 15:30:00|1930|1929|1931|1928|1942|1941|1926|1925|191109
1644939300000|2022-02-15 15:35:00|1930|1929|1936|1934|1940|1938|1925|1924|68669
1644939600000|2022-02-15 15:40:00|1937|1935|1951|1950|1953|1952|1935|1934|167550
1644939900000|2022-02-15 15:45:00|1952|1951|1957|1955|1957|1956|1944|1942|118710
1644940200000|2022-02-15 15:50:00|1956|1956|1954|1952|1957|1956|1947|1946|79157
1644940500000|2022-02-15 15:55:00|1953|1951|1953|1951|1962|1960|1948|1947|165301
1644940800000|2022-02-15 16:00:00|1952|1952|1952|1950|1958|1956|1947|1946|130406
1644941100000|2022-02-15 16:05:00|1951|1948|1957|1956|1959|1958|1948|1947|66849
1644941400000|2022-02-15 16:10:00|1958|1954|1958|1957|1961|1960|1951|1950|84536
1644941700000|2022-02-15 16:15:00|1959|1958|1965|1964|1966|1965|1957|1955|67855
1644942000000|2022-02-15 16:20:00|1966|1965|1969|1967|1976|1975|1966|1964|149898
1644942300000|2022-02-15 16:25:00|1968|1966|1959|1956|1968|1967|1954|1953|119427
1644942600000|2022-02-15 16:30:00|1960|1957|1966|1964|1969|1967|1955|1953|116660
1644942900000|2022-02-15 16:35:00|1965|1963|1961|1960|1967|1966|1959|1958|87400
1644943200000|2022-02-15 16:40:00|1960|1959|1956|1954|1962|1961|1955|1952|85042
1644943500000|2022-02-15 16:45:00|1955|1955|1965|1962|1965|1963|1955|1953|55310
1644943800000|2022-02-15 16:50:00|1966|1963|1970|1968|1972|1971|1963|1961|74750
1644944100000|2022-02-15 16:55:00|1971|1969|1973|1972|1974|1973|1967|1966|104027
1644944400000|2022-02-15 17:00:00|1974|1973|1967|1965|1977|1976|1960|1959|118991
1644944700000|2022-02-15 17:05:00|1968|1966|1960|1958|1970|1969|1957|1955|82547
1644945000000|2022-02-15 17:10:00|1962|1959|1948|1947|1965|1963|1948|1946|96912
1644945300000|2022-02-15 17:15:00|1949|1949|1938|1935|1951|1950|1934|1933|135305
1644945600000|2022-02-15 17:20:00|1937|1937|1933|1931|1938|1937|1929|1928|90464
1644945900000|2022-02-15 17:25:00|1934|1932|1933|1931|1937|1935|1924|1923|122405
1644946200000|2022-02-15 17:30:00|1932|1930|1920|1919|1933|1931|1918|1917|141115
1644946500000|2022-02-15 17:35:00|1921|1920|1922|1921|1929|1927|1920|1919|105348
1644946800000|2022-02-15 17:40:00|1923|1922|1923|1921|1930|1929|1920|1919|85880
1644947100000|2022-02-15 17:45:00|1924|1922|1910|1909|1925|1923|1907|1906|173083
1644947400000|2022-02-15 17:50:00|1911|1910|1915|1914|1919|1917|1910|1909|49201
1644947700000|2022-02-15 17:55:00|1916|1915|1921|1920|1925|1923|1915|1914|59256
1644948000000|2022-02-15 18:00:00|1920|1919|1928|1927|1932|1930|1917|1914|106646
1644948300000|2022-02-15 18:05:00|1929|1928|1938|1937|1940|1937|1928|1927|84672
1644948600000|2022-02-15 18:10:00|1937|1936|1934|1933|1939|1937|1933|1932|54066
1644948900000|2022-02-15 18:15:00|1935|1934|1923|1921|1935|1934|1922|1920|52046
1644949200000|2022-02-15 18:20:00|1924|1922|1940|1938|1942|1941|1923|1921|87616
1644949500000|2022-02-15 18:25:00|1941|1937|1948|1946|1951|1950|1941|1937|110988
1644949800000|2022-02-15 18:30:00|1947|1945|1951|1948|1953|1951|1945|1944|59114
1644950100000|2022-02-15 18:35:00|1950|1949|1948|1946|1954|1953|1942|1940|52340
1644950400000|2022-02-15 18:40:00|1947|1945|1947|1946|1954|1952|1946|1945|61605
1644950700000|2022-02-15 18:45:00|1946|1945|1955|1953|1956|1955|1945|1944|49933
1644951000000|2022-02-15 18:50:00|1956|1952|1950|1949|1956|1955|1947|1946|45084
1644951300000|2022-02-15 18:55:00|1951|1950|1951|1950|1953|1952|1948|1947|25167
1644951600000|2022-02-15 19:00:00|1952|1951|1951|1950|1958|1957|1950|1949|48913
1644951900000|2022-02-15 19:05:00|1952|1951|1949|1946|1952|1951|1943|1941|48144
1644952200000|2022-02-15 19:10:00|1950|1947|1955|1952|1958|1956|1947|1946|45736
1644952500000|2022-02-15 19:15:00|1954|1953|1960|1958|1961|1960|1952|1950|30462
1644952800000|2022-02-15 19:20:00|1961|1959|1962|1960|1968|1967|1960|1958|83018
1644953100000|2022-02-15 19:25:00|1961|1959|1960|1959|1962|1961|1959|1957|31264
1644953400000|2022-02-15 19:30:00|1959|1958|1957|1956|1962|1961|1956|1954|34305
1644953700000|2022-02-15 19:35:00|1958|1957|1965|1963|1965|1964|1957|1956|37671
1644954000000|2022-02-15 19:40:00|1964|1962|1968|1966|1968|1966|1955|1953|58368
1644954300000|2022-02-15 19:45:00|1969|1965|1968|1965|1971|1970|1965|1963|75289
1644954600000|2022-02-15 19:50:00|1967|1964|1969|1967|1971|1970|1960|1958|53017
1644954900000|2022-02-15 19:55:00|1970|1968|1976|1974|1977|1976|1969|1967|113637
1644955200000|2022-02-15 20:00:00|1975|1973|1980|1978|1980|1979|1973|1971|53101
1644955500000|2022-02-15 20:05:00|1981|1979|1981|1980|1984|1983|1977|1976|93166
1644955800000|2022-02-15 20:10:00|1980|1979|1982|1981|1985|1984|1978|1977|49146
1644956100000|2022-02-15 20:15:00|1983|1982|1975|1974|1985|1984|1972|1970|80727
1644956400000|2022-02-15 20:20:00|1976|1975|1964|1962|1977|1976|1961|1960|84544
1644956700000|2022-02-15 20:25:00|1965|1963|1966|1965|1968|1967|1961|1960|46016
1644957000000|2022-02-15 20:30:00|1965|1964|1959|1957|1969|1967|1958|1957|78689
1644957300000|2022-02-15 20:35:00|1958|1958|1949|1948|1966|1965|1948|1947|75915
1644957600000|2022-02-15 20:40:00|1948|1946|1964|1962|1965|1964|1946|1944|71055
1644957900000|2022-02-15 20:45:00|1963|1961|1967|1965|1972|1970|1958|1957|72222
1644958200000|2022-02-15 20:50:00|1968|1966|1974|1973|1978|1977|1967|1965|78776
1644958500000|2022-02-15 20:55:00|1975|1974|1973|1970|1976|1975|1964|1963|200835
1645021800000|2022-02-16 14:30:00|1916|1909|1945|1938|1950|1947|1911|1908|320397
1645022100000|2022-02-16 14:35:00|1944|1937|1922|1916|1948|1944|1918|1916|87177
1645022400000|2022-02-16 14:40:00|1921|1915|1910|1906|1931|1926|1903|1901|122437
1645022700000|2022-02-16 14:45:00|1912|1909|1938|1934|1940|1937|1911|1906|118957
1645023000000|2022-02-16 14:50:00|1937|1935|1907|1904|1940|1936|1897|1896|185863
1645023300000|2022-02-16 14:55:00|1909|1906|1921|1917|1927|1926|1904|1900|96341
1645023600000|2022-02-16 15:00:00|1920|1916|1930|1927|1935|1933|1911|1908|76916
1645023900000|2022-02-16 15:05:00|1931|1928|1943|1940|1949|1948|1927|1925|85079
1645024200000|2022-02-16 15:10:00|1944|1941|1931|1928|1945|1943|1926|1924|76773
1645024500000|2022-02-16 15:15:00|1930|1929|1922|1919|1933|1932|1913|1910|53332
1645024800000|2022-02-16 15:20:00|1921|1918|1927|1925|1928|1927|1915|1911|58387
1645025100000|2022-02-16 15:25:00|1928|1926|1935|1931|1935|1933|1923|1920|74373
1645025400000|2022-02-16 15:30:00|1934|1930|1943|1941|1945|1944|1929|1927|49728
1645025700000|2022-02-16 15:35:00|1944|1942|1950|1948|1952|1950|1939|1938|72503
1645026000000|2022-02-16 15:40:00|1949|1947|1966|1964|1966|1965|1948|1945|107514
1645026300000|2022-02-16 15:45:00|1965|1962|1969|1966|1969|1968|1963|1960|38912
1645026600000|2022-02-16 15:50:00|1968|1965|1970|1968|1975|1974|1968|1965|63654
1645026900000|2022-02-16 15:55:00|1969|1967|1955|1952|1971|1970|1951|1950|95780
1645027200000|2022-02-16 16:00:00|1954|1953|1953|1950|1957|1954|1945|1942|29335
1645027500000|2022-02-16 16:05:00|1952|1949|1964|1962|1968|1966|1947|1945|48176
1645027800000|2022-02-16 16:10:00|1965|1963|1947|1943|1965|1963|1946|1942|35328
1645028100000|2022-02-16 16:15:00|1948|1944|1943|1941|1953|1952|1943|1940|46012
1645028400000|2022-02-16 16:20:00|1944|1940|1941|1940|1951|1949|1938|1935|47210
1645028700000|2022-02-16 16:25:00|1940|1939|1938|1935|1946|1945|1934|1933|68182
1645029000000|2022-02-16 16:30:00|1937|1934|1930|1928|1938|1935|1928|1926|38972
1645029300000|2022-02-16 16:35:00|1929|1926|1929|1928|1933|1931|1925|1923|66472
1645029600000|2022-02-16 16:40:00|1930|1929|1926|1925|1935|1933|1924|1922|27226
1645029900000|2022-02-16 16:45:00|1927|1924|1930|1928|1932|1931|1925|1923|27637
1645030200000|2022-02-16 16:50:00|1931|1929|1927|1926|1937|1935|1927|1925|26111
1645030500000|2022-02-16 16:55:00|1928|1925|1936|1934|1936|1935|1926|1925|38376
1645030800000|2022-02-16 17:00:00|1938|1935|1932|1929|1940|1939|1930|1929|36979
1645031100000|2022-02-16 17:05:00|1931|1928|1926|1925|1932|1930|1924|1923|30780
1645031400000|2022-02-16 17:10:00|1927|1926|1924|1922|1928|1926|1922|1921|20855
1645031700000|2022-02-16 17:15:00|1925|1923|1923|1920|1930|1929|1920|1919|45311
1645032000000|2022-02-16 17:20:00|1924|1921|1920|1918|1925|1923|1918|1917|48991
1645032300000|2022-02-16 17:25:00|1919|1917|1921|1919|1925|1923|1917|1915|24960
1645032600000|2022-02-16 17:30:00|1920|1920|1908|1906|1920|1920|1904|1903|92107
1645032900000|2022-02-16 17:35:00|1907|1905|1917|1915|1917|1916|1906|1904|39524
1645033200000|2022-02-16 17:40:00|1918|1916|1924|1923|1926|1924|1915|1914|46140
1645033500000|2022-02-16 17:45:00|1925|1924|1926|1924|1928|1926|1918|1917|16198
1645033800000|2022-02-16 17:50:00|1927|1925|1921|1919|1927|1926|1919|1918|13915
1645034100000|2022-02-16 17:55:00|1920|1918|1907|1904|1920|1918|1905|1904|51453
1645034400000|2022-02-16 18:00:00|1906|1905|1901|1899|1907|1906|1898|1897|79987
1645034700000|2022-02-16 18:05:00|1900|1898|1906|1904|1907|1906|1898|1897|55476
1645035000000|2022-02-16 18:10:00|1907|1905|1906|1904|1908|1907|1902|1900|23392
1645035300000|2022-02-16 18:15:00|1905|1905|1906|1904|1908|1907|1902|1901|19334
1645035600000|2022-02-16 18:20:00|1907|1905|1911|1909|1916|1915|1906|1903|32394
1645035900000|2022-02-16 18:25:00|1910|1908|1906|1904|1910|1908|1902|1901|46020
1645036200000|2022-02-16 18:30:00|1904|1905|1900|1898|1905|1905|1898|1897|56106
1645036500000|2022-02-16 18:35:00|1899|1897|1906|1904|1906|1905|1898|1897|44700
1645036800000|2022-02-16 18:40:00|1905|1905|1902|1900|1909|1908|1900|1898|37192
1645037100000|2022-02-16 18:45:00|1903|1901|1911|1909|1912|1910|1903|1901|28499
1645037400000|2022-02-16 18:50:00|1912|1910|1915|1913|1917|1915|1911|1910|30443
1645037700000|2022-02-16 18:55:00|1916|1914|1912|1908|1917|1916|1903|1901|42816
1645038000000|2022-02-16 19:00:00|1911|1906|1926|1922|1940|1936|1900|1898|112047
1645038300000|2022-02-16 19:05:00|1927|1921|1931|1929|1940|1937|1920|1919|124289
1645038600000|2022-02-16 19:10:00|1930|1928|1927|1924|1938|1934|1924|1922|42483
1645038900000|2022-02-16 19:15:00|1928|1925|1941|1939|1945|1943|1927|1924|161704
1645039200000|2022-02-16 19:20:00|1940|1938|1959|1957|1960|1959|1938|1935|60063
1645039500000|2022-02-16 19:25:00|1960|1958|1964|1963|1966|1965|1958|1957|135381
1645039800000|2022-02-16 19:30:00|1965|1964|1968|1966|1977|1975|1965|1964|119938
1645040100000|2022-02-16 19:35:00|1967|1967|1965|1963|1973|1971|1957|1956|97965
1645040400000|2022-02-16 19:40:00|1964|1962|1957|1955|1966|1965|1953|1951|48781
1645040700000|2022-02-16 19:45:00|1956|1954|1953|1951|1965|1964|1950|1948|94952
1645041000000|2022-02-16 19:50:00|1952|1950|1958|1956|1960|1959|1951|1949|40023
1645041300000|2022-02-16 19:55:00|1960|1957|1966|1964|1967|1966|1959|1956|45903
1645041600000|2022-02-16 20:00:00|1967|1965|1986|1985|1986|1985|1966|1965|80375
1645041900000|2022-02-16 20:05:00|1985|1984|1980|1979|1986|1985|1978|1976|63177
1645042200000|2022-02-16 20:10:00|1979|1978|1973|1971|1980|1979|1969|1967|84087
1645042500000|2022-02-16 20:15:00|1972|1972|1975|1974|1975|1974|1966|1965|81098
1645042800000|2022-02-16 20:20:00|1974|1973|1968|1965|1975|1973|1962|1960|98169
1645043100000|2022-02-16 20:25:00|1969|1966|1970|1969|1971|1970|1965|1963|49790
1645043400000|2022-02-16 20:30:00|1971|1970|1963|1960|1978|1976|1958|1956|98995
1645043700000|2022-02-16 20:35:00|1962|1959|1966|1964|1967|1965|1954|1952|62185
1645044000000|2022-02-16 20:40:00|1965|1963|1955|1954|1968|1966|1952|1950|60334
1645044300000|2022-02-16 20:45:00|1954|1953|1959|1957|1960|1959|1948|1945|95956
1645044600000|2022-02-16 20:50:00|1960|1958|1959|1958|1965|1963|1957|1956|43884
1645044900000|2022-02-16 20:55:00|1958|1956|1960|1959|1962|1961|1955|1954|124710
1645108200000|2022-02-17 14:30:00|1908|1900|1927|1923|1935|1931|1901|1899|308620
1645108500000|2022-02-17 14:35:00|1926|1920|1924|1920|1935|1930|1900|1899|138807
1645108800000|2022-02-17 14:40:00|1923|1919|1927|1923|1930|1929|1914|1911|132532
1645109100000|2022-02-17 14:45:00|1928|1921|1918|1913|1929|1926|1907|1905|92375
1645109400000|2022-02-17 14:50:00|1917|1914|1906|1904|1924|1920|1901|1900|85768
1645109700000|2022-02-17 14:55:00|1907|1905|1894|1892|1915|1912|1892|1891|78378
1645110000000|2022-02-17 15:00:00|1895|1893|1922|1921|1926|1924|1888|1886|144346
1645110300000|2022-02-17 15:05:00|1921|1919|1919|1917|1934|1932|1916|1915|116316
1645110600000|2022-02-17 15:10:00|1907|1905|1909|1908|1913|1910|1905|1903|22437
1645110900000|2022-02-17 15:15:00|1908|1906|1893|1891|1916|1913|1893|1891|110209
1645111200000|2022-02-17 15:20:00|1892|1890|1891|1888|1892|1890|1883|1882|88289
1645111500000|2022-02-17 15:25:00|1890|1886|1874|1872|1890|1886|1873|1872|97087
1645111800000|2022-02-17 15:30:00|1873|1871|1877|1875|1884|1882|1865|1864|76642
1645112100000|2022-02-17 15:35:00|1876|1874|1872|1869|1878|1875|1864|1862|128227
1645112400000|2022-02-17 15:40:00|1871|1868|1867|1865|1871|1869|1863|1861|43265
1645112700000|2022-02-17 15:45:00|1866|1864|1856|1853|1867|1864|1854|1852|71640
1645113000000|2022-02-17 15:50:00|1857|1854|1851|1849|1857|1854|1844|1843|127710
1645113300000|2022-02-17 15:55:00|1850|1848|1859|1857|1859|1857|1848|1847|56686
1645113600000|2022-02-17 16:00:00|1860|1858|1848|1846|1860|1859|1847|1845|68274
1645113900000|2022-02-17 16:05:00|1849|1847|1851|1849|1856|1855|1847|1846|41380
1645114200000|2022-02-17 16:10:00|1850|1850|1868|1866|1870|1868|1850|1848|99559
1645114500000|2022-02-17 16:15:00|1867|1865|1868|1866|1873|1871|1858|1855|72979
1645114800000|2022-02-17 16:20:00|1867|1865|1863|1862|1871|1870|1861|1860|30232
1645115100000|2022-02-17 16:25:00|1864|1863|1867|1865|1873|1871|1864|1863|34263
1645115400000|2022-02-17 16:30:00|1866|1864|1865|1863|1868|1867|1857|1855|38729
1645115700000|2022-02-17 16:35:00|1866|1864|1857|1855|1867|1866|1854|1852|32932
1645116000000|2022-02-17 16:40:00|1858|1856|1854|1853|1858|1856|1852|1850|29100
1645116300000|2022-02-17 16:45:00|1853|1852|1866|1864|1868|1867|1851|1850|45813
1645116600000|2022-02-17 16:50:00|1865|1863|1854|1852|1867|1865|1852|1851|46071
1645116900000|2022-02-17 16:55:00|1855|1853|1847|1846|1856|1855|1843|1842|47570
1645117200000|2022-02-17 17:00:00|1848|1847|1848|1845|1851|1850|1843|1842|28079
1645117500000|2022-02-17 17:05:00|1847|1846|1832|1830|1848|1847|1831|1830|93331
1645117800000|2022-02-17 17:10:00|1831|1831|1832|1830|1833|1831|1826|1825|100447
1645118100000|2022-02-17 17:15:00|1831|1829|1828|1827|1835|1834|1827|1826|90539
1645118400000|2022-02-17 17:20:00|1827|1826|1835|1833|1837|1836|1826|1825|46390
1645118700000|2022-02-17 17:25:00|1834|1832|1830|1828|1838|1837|1830|1828|60764
1645119000000|2022-02-17 17:30:00|1829|1827|1836|1834|1840|1839|1825|1824|47553
1645119300000|2022-02-17 17:35:00|1835|1835|1835|1833|1840|1839|1832|1831|19148
1645119600000|2022-02-17 17:40:00|1834|1832|1834|1832|1835|1834|1827|1825|22940
1645119900000|2022-02-17 17:45:00|1833|1831|1825|1823|1834|1833|1825|1823|40979
1645120200000|2022-02-17 17:50:00|1824|1824|1828|1827|1828|1827|1823|1822|29689
1645120500000|2022-02-17 17:55:00|1827|1826|1828|1826|1830|1829|1824|1823|28306
1645120800000|2022-02-17 18:00:00|1827|1827|1819|1818|1830|1828|1817|1816|70066
1645121100000|2022-02-17 18:05:00|1820|1819|1818|1817|1827|1825|1816|1815|45684
1645121400000|2022-02-17 18:10:00|1817|1816|1806|1804|1820|1818|1804|1803|121239
1645121700000|2022-02-17 18:15:00|1805|1803|1799|1797|1809|1808|1795|1794|199124
1645122000000|2022-02-17 18:20:00|1798|1796|1792|1791|1801|1799|1785|1783|130101
1645122300000|2022-02-17 18:25:00|1791|1790|1797|1795|1797|1796|1787|1785|93320
1645122600000|2022-02-17 18:30:00|1796|1794|1797|1795|1803|1801|1793|1792|37626
1645122900000|2022-02-17 18:35:00|1798|1796|1790|1788|1801|1800|1789|1788|53228
1645123200000|2022-02-17 18:40:00|1789|1789|1789|1787|1792|1791|1783|1782|63583
1645123500000|2022-02-17 18:45:00|1788|1788|1792|1790|1795|1794|1783|1782|28694
1645123800000|2022-02-17 18:50:00|1791|1789|1802|1801|1803|1801|1789|1788|58940
1645124100000|2022-02-17 18:55:00|1803|1800|1807|1804|1808|1807|1800|1799|84629
1645124400000|2022-02-17 19:00:00|1806|1803|1794|1792|1806|1803|1791|1790|51618
1645124700000|2022-02-17 19:05:00|1793|1791|1789|1788|1793|1791|1787|1786|32100
1645125000000|2022-02-17 19:10:00|1790|1789|1788|1787|1790|1789|1784|1783|48400
1645125300000|2022-02-17 19:15:00|1787|1786|1790|1789|1792|1791|1782|1781|34380
1645125600000|2022-02-17 19:20:00|1789|1788|1775|1773|1791|1790|1773|1772|116299
1645125900000|2022-02-17 19:25:00|1774|1772|1779|1777|1781|1780|1773|1771|55248
1645126200000|2022-02-17 19:30:00|1778|1778|1781|1780|1785|1784|1776|1775|58008
1645126500000|2022-02-17 19:35:00|1780|1779|1787|1785|1790|1788|1776|1775|97714
1645126800000|2022-02-17 19:40:00|1786|1784|1787|1786|1793|1792|1783|1781|38881
1645127100000|2022-02-17 19:45:00|1786|1785|1788|1786|1788|1787|1779|1777|33702
1645127400000|2022-02-17 19:50:00|1787|1785|1779|1777|1787|1785|1777|1776|44853
1645127700000|2022-02-17 19:55:00|1780|1778|1776|1774|1782|1780|1774|1772|94497
1645128000000|2022-02-17 20:00:00|1775|1773|1768|1766|1776|1775|1767|1766|61501
1645128300000|2022-02-17 20:05:00|1767|1767|1764|1763|1769|1768|1764|1763|50295
1645128600000|2022-02-17 20:10:00|1763|1762|1764|1763|1770|1769|1763|1761|70290
1645128900000|2022-02-17 20:15:00|1765|1764|1766|1765|1769|1768|1763|1762|52285
1645129200000|2022-02-17 20:20:00|1767|1766|1770|1769|1774|1773|1766|1765|59398
1645129500000|2022-02-17 20:25:00|1771|1770|1767|1766|1774|1773|1766|1765|57980
1645129800000|2022-02-17 20:30:00|1766|1765|1761|1760|1773|1772|1761|1760|88608
1645130100000|2022-02-17 20:35:00|1762|1761|1771|1770|1775|1774|1761|1760|71157
1645130400000|2022-02-17 20:40:00|1770|1769|1773|1772|1775|1774|1766|1765|86164
1645130700000|2022-02-17 20:45:00|1774|1773|1778|1777|1781|1780|1773|1772|89752
1645131000000|2022-02-17 20:50:00|1779|1778|1774|1772|1779|1778|1771|1770|86582
1645131300000|2022-02-17 20:55:00|1773|1773|1776|1775|1777|1776|1773|1772|166246
1645194600000|2022-02-18 14:30:00|1768|1765|1753|1750|1785|1783|1753|1750|151135
1645194900000|2022-02-18 14:35:00|1752|1751|1735|1732|1754|1751|1724|1722|157640
1645195200000|2022-02-18 14:40:00|1734|1730|1710|1708|1735|1733|1706|1705|196120
1645195500000|2022-02-18 14:45:00|1709|1707|1740|1736|1740|1739|1706|1705|178143
1645195800000|2022-02-18 14:50:00|1741|1737|1778|1776|1781|1778|1741|1737|124628
1645196100000|2022-02-18 14:55:00|1780|1777|1765|1759|1784|1781|1760|1758|108924
1645196400000|2022-02-18 15:00:00|1764|1760|1747|1743|1777|1776|1744|1741|60776
1645196700000|2022-02-18 15:05:00|1749|1744|1738|1737|1755|1752|1731|1728|82163
1645197000000|2022-02-18 15:10:00|1740|1738|1750|1748|1750|1748|1732|1730|64090
1645197300000|2022-02-18 15:15:00|1749|1747|1733|1730|1762|1758|1729|1727|77149
1645197600000|2022-02-18 15:20:00|1732|1728|1724|1723|1740|1738|1724|1723|50814
1645197900000|2022-02-18 15:25:00|1725|1721|1722|1719|1726|1725|1716|1715|52860
1645198200000|2022-02-18 15:30:00|1721|1718|1711|1708|1721|1718|1704|1703|120962
1645198500000|2022-02-18 15:35:00|1709|1706|1703|1702|1712|1710|1702|1701|115783
1645198800000|2022-02-18 15:40:00|1704|1701|1711|1708|1714|1711|1702|1701|87016
1645199100000|2022-02-18 15:45:00|1710|1709|1706|1704|1715|1713|1702|1701|112573
1645199400000|2022-02-18 15:50:00|1707|1705|1691|1690|1710|1707|1691|1690|125676
1645199700000|2022-02-18 15:55:00|1690|1689|1695|1694|1698|1696|1685|1684|176718
1645200000000|2022-02-18 16:00:00|1694|1693|1677|1675|1694|1693|1676|1675|83986
1645200300000|2022-02-18 16:05:00|1676|1676|1679|1677|1689|1687|1674|1672|117061
1645200600000|2022-02-18 16:10:00|1680|1678|1695|1694|1699|1697|1679|1677|147119
1645200900000|2022-02-18 16:15:00|1696|1695|1708|1706|1708|1706|1690|1688|75733
1645201200000|2022-02-18 16:20:00|1707|1705|1710|1708|1714|1713|1705|1704|44534
1645201500000|2022-02-18 16:25:00|1711|1709|1706|1705|1721|1720|1706|1705|79601
1645201800000|2022-02-18 16:30:00|1707|1706|1708|1706|1718|1717|1703|1701|85252
1645202100000|2022-02-18 16:35:00|1707|1705|1722|1720|1724|1723|1706|1705|44888
1645202400000|2022-02-18 16:40:00|1721|1721|1726|1724|1728|1727|1717|1715|48169
1645202700000|2022-02-18 16:45:00|1725|1723|1718|1716|1730|1728|1716|1715|36347
1645203000000|2022-02-18 16:50:00|1717|1717|1709|1707|1717|1717|1706|1705|31249
1645203300000|2022-02-18 16:55:00|1708|1706|1707|1706|1714|1712|1706|1705|34888
1645203600000|2022-02-18 17:00:00|1706|1705|1709|1707|1716|1715|1706|1705|23080
1645203900000|2022-02-18 17:05:00|1708|1708|1728|1726|1728|1727|1708|1707|39880
1645204200000|2022-02-18 17:10:00|1729|1727|1725|1723|1735|1734|1723|1721|54046
1645204500000|2022-02-18 17:15:00|1724|1722|1727|1725|1736|1735|1719|1717|54734
1645204800000|2022-02-18 17:20:00|1726|1723|1724|1722|1733|1732|1723|1722|19441
1645205100000|2022-02-18 17:25:00|1725|1723|1720|1719|1730|1729|1720|1719|26701
1645205400000|2022-02-18 17:30:00|1721|1720|1721|1719|1735|1734|1719|1717|56335
1645205700000|2022-02-18 17:35:00|1722|1720|1714|1711|1726|1722|1714|1711|44277
1645206000000|2022-02-18 17:40:00|1713|1712|1707|1705|1716|1715|1706|1705|32318
1645206300000|2022-02-18 17:45:00|1706|1704|1704|1702|1709|1707|1702|1700|57965
1645206600000|2022-02-18 17:50:00|1705|1703|1703|1702|1709|1708|1701|1700|39197
1645206900000|2022-02-18 17:55:00|1702|1701|1703|1701|1708|1707|1702|1700|18992
1645207200000|2022-02-18 18:00:00|1704|1702|1701|1700|1705|1704|1701|1700|49799
1645207500000|2022-02-18 18:05:00|1702|1701|1695|1694|1702|1701|1695|1693|50549
1645207800000|2022-02-18 18:10:00|1694|1693|1687|1685|1695|1693|1686|1685|84860
1645208100000|2022-02-18 18:15:00|1686|1684|1682|1680|1691|1690|1681|1680|45956
1645208400000|2022-02-18 18:20:00|1681|1681|1696|1695|1697|1695|1681|1680|34599
1645208700000|2022-02-18 18:25:00|1695|1694|1691|1690|1695|1694|1686|1685|27939
1645209000000|2022-02-18 18:30:00|1692|1691|1695|1693|1697|1696|1689|1685|39738
1645209300000|2022-02-18 18:35:00|1694|1692|1711|1709|1712|1711|1692|1690|61364
1645209600000|2022-02-18 18:40:00|1710|1708|1710|1708|1712|1710|1704|1701|23057
1645209900000|2022-02-18 18:45:00|1711|1709|1717|1715|1718|1717|1711|1708|38089
1645210200000|2022-02-18 18:50:00|1718|1714|1722|1721|1725|1724|1716|1714|32656
1645210500000|2022-02-18 18:55:00|1723|1722|1713|1712|1724|1722|1712|1711|47563
1645210800000|2022-02-18 19:00:00|1714|1713|1713|1712|1720|1719|1712|1711|57946
1645211100000|2022-02-18 19:05:00|1714|1713|1709|1708|1716|1715|1705|1703|36423
1645211400000|2022-02-18 19:10:00|1710|1709|1709|1708|1714|1713|1709|1708|13865
1645211700000|2022-02-18 19:15:00|1708|1707|1727|1726|1728|1727|1708|1707|61657
1645212000000|2022-02-18 19:20:00|1726|1725|1743|1742|1743|1742|1726|1725|61932
1645212300000|2022-02-18 19:25:00|1744|1743|1747|1745|1748|1747|1742|1741|75854
1645212600000|2022-02-18 19:30:00|1746|1744|1749|1746|1758|1755|1745|1743|70231
1645212900000|2022-02-18 19:35:00|1748|1745|1735|1734|1748|1746|1734|1733|60580
1645213200000|2022-02-18 19:40:00|1734|1733|1727|1725|1734|1734|1726|1725|56651
1645213500000|2022-02-18 19:45:00|1728|1726|1726|1725|1732|1731|1726|1725|36680
1645213800000|2022-02-18 19:50:00|1727|1726|1741|1740|1743|1741|1724|1723|101380
1645214100000|2022-02-18 19:55:00|1740|1739|1739|1737|1744|1742|1732|1730|42691
1645214400000|2022-02-18 20:00:00|1740|1738|1739|1738|1750|1749|1738|1736|86402
1645214700000|2022-02-18 20:05:00|1740|1739|1734|1733|1747|1745|1730|1729|47858
1645215000000|2022-02-18 20:10:00|1735|1732|1734|1733|1742|1741|1734|1731|48504
1645215300000|2022-02-18 20:15:00|1735|1734|1724|1723|1738|1736|1723|1721|81190
1645215600000|2022-02-18 20:20:00|1725|1724|1719|1717|1728|1726|1717|1716|47120
1645215900000|2022-02-18 20:25:00|1718|1716|1717|1716|1723|1722|1717|1716|40780
1645216200000|2022-02-18 20:30:00|1716|1715|1705|1703|1716|1715|1702|1701|84876
1645216500000|2022-02-18 20:35:00|1704|1704|1703|1702|1707|1706|1701|1700|55113
1645216800000|2022-02-18 20:40:00|1704|1703|1716|1715|1720|1719|1702|1701|89454
1645217100000|2022-02-18 20:45:00|1717|1716|1703|1702|1722|1721|1702|1701|155964
1645217400000|2022-02-18 20:50:00|1702|1701|1699|1698|1703|1702|1697|1696|110494
1645217700000|2022-02-18 20:55:00|1700|1699|1697|1696|1701|1700|1696|1695|193779
1645540200000|2022-02-22 14:30:00|1619|1611|1637|1632|1649|1645|1593|1591|496576
1645540500000|2022-02-22 14:35:00|1636|1633|1648|1645|1655|1652|1616|1611|227646
1645540800000|2022-02-22 14:40:00|1650|1646|1665|1662|1673|1670|1640|1637|187405
1645541100000|2022-02-22 14:45:00|1668|1664|1666|1663|1670|1669|1660|1657|66649
1645541400000|2022-02-22 14:50:00|1665|1662|1673|1671|1678|1675|1649|1645|117706
1645541700000|2022-02-22 14:55:00|1672|1670|1649|1645|1674|1672|1649|1645|74549
1645542000000|2022-02-22 15:00:00|1647|1646|1645|1642|1648|1646|1629|1627|83635
1645542300000|2022-02-22 15:05:00|1644|1641|1656|1653|1662|1658|1624|1623|71867
1645542600000|2022-02-22 15:10:00|1655|1654|1676|1674|1678|1676|1644|1640|51016
1645542900000|2022-02-22 15:15:00|1677|1675|1689|1687|1693|1691|1673|1671|164683
1645543200000|2022-02-22 15:20:00|1688|1686|1683|1681|1700|1699|1682|1681|96554
1645543500000|2022-02-22 15:25:00|1684|1682|1695|1693|1697|1695|1684|1681|55460
1645543800000|2022-02-22 15:30:00|1696|1692|1674|1672|1696|1692|1670|1667|90155
1645544100000|2022-02-22 15:35:00|1673|1671|1655|1652|1675|1672|1653|1651|93733
1645544400000|2022-02-22 15:40:00|1654|1653|1661|1658|1665|1663|1652|1651|73505
1645544700000|2022-02-22 15:45:00|1660|1659|1665|1664|1667|1666|1653|1652|43343
1645545000000|2022-02-22 15:50:00|1664|1663|1654|1651|1664|1664|1649|1648|33608
1645545300000|2022-02-22 15:55:00|1653|1650|1643|1642|1654|1651|1638|1637|93891
1645545600000|2022-02-22 16:00:00|1642|1641|1645|1643|1649|1647|1640|1638|55744
1645545900000|2022-02-22 16:05:00|1644|1641|1638|1635|1650|1649|1635|1634|21880
1645546200000|2022-02-22 16:10:00|1637|1634|1635|1632|1641|1639|1632|1630|35052
1645546500000|2022-02-22 16:15:00|1636|1633|1619|1618|1639|1637|1616|1616|79286
1645546800000|2022-02-22 16:20:00|1618|1617|1613|1612|1618|1617|1611|1610|142429
1645547100000|2022-02-22 16:25:00|1612|1611|1618|1616|1632|1630|1608|1605|136369
1645547400000|2022-02-22 16:30:00|1619|1615|1625|1623|1628|1626|1614|1612|36543
1645547700000|2022-02-22 16:35:00|1624|1622|1615|1613|1625|1623|1612|1610|50987
1645548000000|2022-02-22 16:40:00|1616|1614|1611|1609|1616|1614|1608|1606|47409
1645548300000|2022-02-22 16:45:00|1610|1607|1606|1604|1610|1609|1604|1603|45110
1645548600000|2022-02-22 16:50:00|1607|1605|1597|1594|1615|1613|1595|1594|111127
1645548900000|2022-02-22 16:55:00|1596|1593|1591|1590|1599|1597|1586|1585|99623
1645549200000|2022-02-22 17:00:00|1590|1588|1596|1594|1602|1600|1589|1588|72829
1645549500000|2022-02-22 17:05:00|1595|1595|1599|1598|1601|1600|1593|1592|55754
1645549800000|2022-02-22 17:10:00|1600|1599|1582|1579|1600|1599|1578|1577|61167
1645550100000|2022-02-22 17:15:00|1581|1578|1573|1571|1582|1580|1571|1570|129770
1645550400000|2022-02-22 17:20:00|1572|1570|1577|1576|1583|1581|1572|1570|37327
1645550700000|2022-02-22 17:25:00|1576|1575|1590|1587|1592|1590|1576|1574|43061
1645551000000|2022-02-22 17:30:00|1589|1588|1591|1589|1598|1597|1584|1583|53545
1645551300000|2022-02-22 17:35:00|1592|1590|1596|1595|1603|1602|1592|1589|69314
1645551600000|2022-02-22 17:40:00|1595|1594|1592|1591|1596|1595|1590|1588|32682
1645551900000|2022-02-22 17:45:00|1591|1590|1580|1579|1593|1592|1577|1576|97168
1645552200000|2022-02-22 17:50:00|1581|1580|1587|1586|1589|1587|1581|1580|29734
1645552500000|2022-02-22 17:55:00|1588|1585|1595|1592|1595|1594|1588|1585|35037
1645552800000|2022-02-22 18:00:00|1596|1593|1594|1593|1596|1595|1586|1585|43358
1645553100000|2022-02-22 18:05:00|1595|1594|1599|1598|1601|1600|1594|1593|49832
1645553400000|2022-02-22 18:10:00|1600|1599|1604|1603|1608|1607|1600|1599|37461
1645553700000|2022-02-22 18:15:00|1605|1604|1590|1588|1605|1604|1589|1586|36360
1645554000000|2022-02-22 18:20:00|1589|1587|1589|1587|1590|1589|1584|1583|37478
1645554300000|2022-02-22 18:25:00|1588|1588|1595|1594|1595|1594|1588|1587|33282
1645554600000|2022-02-22 18:30:00|1594|1593|1602|1600|1604|1603|1589|1587|37619
1645554900000|2022-02-22 18:35:00|1601|1599|1595|1594|1601|1599|1593|1590|32398
1645555200000|2022-02-22 18:40:00|1596|1595|1589|1588|1602|1601|1587|1585|51910
1645555500000|2022-02-22 18:45:00|1590|1587|1585|1583|1592|1590|1582|1580|28382
1645555800000|2022-02-22 18:50:00|1584|1582|1576|1575|1584|1583|1576|1575|31625
1645556100000|2022-02-22 18:55:00|1575|1574|1585|1584|1585|1584|1575|1573|53143
1645556400000|2022-02-22 19:00:00|1584|1583|1582|1580|1584|1583|1578|1577|29265
1645556700000|2022-02-22 19:05:00|1581|1581|1574|1573|1582|1581|1574|1572|43883
1645557000000|2022-02-22 19:10:00|1575|1574|1588|1586|1588|1587|1573|1572|45260
1645557300000|2022-02-22 19:15:00|1587|1585|1596|1594|1597|1595|1584|1582|63729
1645557600000|2022-02-22 19:20:00|1597|1595|1597|1594|1612|1611|1590|1588|98889
1645557900000|2022-02-22 19:25:00|1598|1595|1610|1608|1616|1613|1596|1594|68591
1645558200000|2022-02-22 19:30:00|1609|1607|1620|1617|1628|1626|1604|1602|64347
1645558500000|2022-02-22 19:35:00|1622|1618|1620|1617|1628|1625|1616|1614|27739
1645558800000|2022-02-22 19:40:00|1619|1618|1612|1609|1624|1622|1610|1609|34617
1645559100000|2022-02-22 19:45:00|1611|1607|1628|1625|1629|1628|1604|1602|101005
1645559400000|2022-02-22 19:50:00|1629|1626|1644|1642|1650|1648|1629|1626|73766
1645559700000|2022-02-22 19:55:00|1645|1641|1648|1645|1655|1654|1645|1641|91987
1645560000000|2022-02-22 20:00:00|1647|1646|1665|1663|1666|1664|1647|1646|68651
1645560300000|2022-02-22 20:05:00|1664|1661|1653|1650|1665|1663|1649|1647|54169
1645560600000|2022-02-22 20:10:00|1652|1649|1652|1649|1666|1663|1649|1647|75565
1645560900000|2022-02-22 20:15:00|1653|1650|1649|1647|1665|1662|1648|1645|62603
1645561200000|2022-02-22 20:20:00|1648|1646|1632|1630|1652|1650|1628|1627|133873
1645561500000|2022-02-22 20:25:00|1631|1629|1632|1630|1640|1638|1629|1627|60895
1645561800000|2022-02-22 20:30:00|1631|1629|1624|1623|1632|1630|1621|1619|55082
1645562100000|2022-02-22 20:35:00|1625|1622|1624|1622|1627|1626|1616|1615|32352
1645562400000|2022-02-22 20:40:00|1625|1623|1616|1614|1625|1623|1610|1609|52110
1645562700000|2022-02-22 20:45:00|1615|1613|1605|1604|1616|1613|1602|1601|103926
1645563000000|2022-02-22 20:50:00|1604|1603|1593|1592|1604|1603|1589|1588|128083
1645563300000|2022-02-22 20:55:00|1592|1591|1597|1595|1606|1604|1590|1589|272368
1645626600000|2022-02-23 14:30:00|1655|1650|1653|1648|1670|1669|1645|1643|185569
1645626900000|2022-02-23 14:35:00|1652|1649|1673|1669|1679|1677|1635|1632|179919
1645627200000|2022-02-23 14:40:00|1672|1668|1649|1646|1675|1673|1643|1639|122866
1645627500000|2022-02-23 14:45:00|1650|1647|1648|1645|1658|1655|1640|1639|99342
1645627800000|2022-02-23 14:50:00|1647|1644|1621|1619|1647|1646|1619|1618|117062
1645628100000|2022-02-23 14:55:00|1622|1618|1614|1612|1626|1624|1612|1611|116061
1645628400000|2022-02-23 15:00:00|1613|1611|1597|1596|1613|1612|1594|1593|145229
1645628700000|2022-02-23 15:05:00|1598|1597|1591|1590|1598|1597|1582|1581|114397
1645629000000|2022-02-23 15:10:00|1590|1589|1601|1599|1605|1603|1589|1588|118795
1645629300000|2022-02-23 15:15:00|1600|1598|1580|1579|1600|1598|1577|1575|116192
1645629600000|2022-02-23 15:20:00|1582|1578|1580|1578|1595|1593|1576|1575|83385
1645629900000|2022-02-23 15:25:00|1581|1579|1575|1573|1582|1580|1571|1570|112966
1645630200000|2022-02-23 15:30:00|1574|1572|1583|1579|1586|1584|1568|1567|62830
1645630500000|2022-02-23 15:35:00|1582|1580|1592|1589|1595|1593|1582|1579|76619
1645630800000|2022-02-23 15:40:00|1591|1590|1572|1570|1592|1590|1567|1566|70009
1645631100000|2022-02-23 15:45:00|1571|1569|1568|1565|1577|1575|1566|1565|63959
1645631400000|2022-02-23 15:50:00|1567|1566|1569|1566|1576|1573|1564|1562|66684
1645631700000|2022-02-23 15:55:00|1570|1567|1576|1574|1583|1580|1564|1563|225417
1645632000000|2022-02-23 16:00:00|1575|1573|1570|1568|1579|1577|1568|1565|46627
1645632300000|2022-02-23 16:05:00|1569|1569|1562|1559|1575|1573|1556|1555|137279
1645632600000|2022-02-23 16:10:00|1561|1558|1565|1563|1570|1568|1560|1558|17912
1645632900000|2022-02-23 16:15:00|1564|1562|1560|1559|1564|1562|1552|1551|51567
1645633200000|2022-02-23 16:20:00|1559|1558|1564|1561|1568|1567|1558|1557|64346
1645633500000|2022-02-23 16:25:00|1563|1560|1567|1565|1573|1571|1562|1560|37593
1645633800000|2022-02-23 16:30:00|1566|1564|1580|1578|1589|1586|1561|1559|114852
1645634100000|2022-02-23 16:35:00|1579|1577|1583|1581|1590|1589|1574|1573|104293
1645634400000|2022-02-23 16:40:00|1584|1582|1574|1571|1590|1589|1573|1570|70624
1645634700000|2022-02-23 16:45:00|1573|1572|1580|1577|1582|1579|1569|1566|43742
1645635000000|2022-02-23 16:50:00|1579|1578|1583|1582|1585|1583|1571|1570|83238
1645635300000|2022-02-23 16:55:00|1584|1583|1586|1583|1589|1588|1583|1581|81497
1645635600000|2022-02-23 17:00:00|1585|1584|1585|1583|1589|1588|1581|1579|52468
1645635900000|2022-02-23 17:05:00|1584|1584|1595|1594|1596|1594|1582|1580|57340
1645636200000|2022-02-23 17:10:00|1596|1595|1593|1590|1598|1596|1588|1586|57280
1645636500000|2022-02-23 17:15:00|1592|1591|1602|1601|1606|1603|1592|1590|37254
1645636800000|2022-02-23 17:20:00|1601|1600|1607|1606|1609|1608|1600|1599|78581
1645637100000|2022-02-23 17:25:00|1608|1605|1604|1603|1610|1609|1603|1601|111937
1645637400000|2022-02-23 17:30:00|1606|1604|1594|1592|1607|1605|1594|1591|50426
1645637700000|2022-02-23 17:35:00|1593|1593|1590|1588|1597|1595|1588|1585|17393
1645638000000|2022-02-23 17:40:00|1591|1589|1594|1593|1596|1595|1589|1588|27258
1645638300000|2022-02-23 17:45:00|1595|1594|1593|1591|1602|1600|1593|1591|43534
1645638600000|2022-02-23 17:50:00|1592|1592|1576|1575|1593|1592|1574|1572|42002
1645638900000|2022-02-23 17:55:00|1575|1574|1574|1573|1578|1577|1572|1571|50124
1645639200000|2022-02-23 18:00:00|1575|1574|1573|1571|1578|1576|1569|1567|31704
1645639500000|2022-02-23 18:05:00|1572|1570|1570|1569|1573|1572|1565|1563|37543
1645639800000|2022-02-23 18:10:00|1571|1568|1561|1559|1572|1569|1559|1557|35853
1645640100000|2022-02-23 18:15:00|1560|1558|1565|1564|1568|1566|1556|1555|30719
1645640400000|2022-02-23 18:20:00|1564|1563|1565|1563|1572|1571|1563|1561|22105
1645640700000|2022-02-23 18:25:00|1566|1564|1548|1546|1569|1567|1544|1543|159663
1645641000000|2022-02-23 18:30:00|1549|1547|1540|1539|1552|1551|1540|1539|126583
1645641300000|2022-02-23 18:35:00|1541|1540|1552|1550|1553|1551|1540|1539|101954
1645641600000|2022-02-23 18:40:00|1551|1549|1546|1545|1554|1553|1546|1545|71272
1645641900000|2022-02-23 18:45:00|1547|1546|1548|1546|1555|1553|1545|1543|71570
1645642200000|2022-02-23 18:50:00|1549|1547|1533|1531|1550|1548|1530|1529|81345
1645642500000|2022-02-23 18:55:00|1534|1532|1539|1538|1539|1538|1530|1529|55296
1645642800000|2022-02-23 19:00:00|1538|1537|1534|1532|1547|1546|1528|1527|97933
1645643100000|2022-02-23 19:05:00|1535|1533|1542|1540|1542|1541|1532|1531|47101
1645643400000|2022-02-23 19:10:00|1543|1541|1537|1536|1548|1547|1534|1533|74603
1645643700000|2022-02-23 19:15:00|1536|1535|1538|1536|1546|1544|1531|1530|67644
1645644000000|2022-02-23 19:20:00|1539|1537|1528|1525|1542|1539|1525|1524|57487
1645644300000|2022-02-23 19:25:00|1527|1526|1521|1520|1529|1528|1517|1516|64944
1645644600000|2022-02-23 19:30:00|1522|1521|1520|1519|1526|1525|1518|1516|59821
1645644900000|2022-02-23 19:35:00|1521|1520|1522|1521|1525|1524|1520|1518|29420
1645645200000|2022-02-23 19:40:00|1521|1520|1515|1514|1522|1520|1513|1512|69146
1645645500000|2022-02-23 19:45:00|1516|1513|1526|1524|1530|1528|1514|1513|54130
1645645800000|2022-02-23 19:50:00|1525|1523|1524|1523|1532|1530|1523|1521|38927
1645646100000|2022-02-23 19:55:00|1525|1524|1522|1521|1527|1526|1520|1518|50932
1645646400000|2022-02-23 20:00:00|1521|1520|1516|1515|1527|1525|1516|1515|37980
1645646700000|2022-02-23 20:05:00|1517|1516|1510|1509|1520|1519|1507|1506|90907
1645647000000|2022-02-23 20:10:00|1511|1510|1513|1511|1514|1512|1506|1505|73255
1645647300000|2022-02-23 20:15:00|1512|1510|1510|1509|1521|1520|1508|1507|83283
1645647600000|2022-02-23 20:20:00|1511|1510|1512|1511|1515|1513|1507|1506|72248
1645647900000|2022-02-23 20:25:00|1513|1512|1530|1529|1533|1531|1510|1508|108246
1645648200000|2022-02-23 20:30:00|1529|1528|1532|1531|1538|1537|1527|1526|102986
1645648500000|2022-02-23 20:35:00|1531|1530|1516|1515|1536|1534|1516|1514|90240
1645648800000|2022-02-23 20:40:00|1515|1513|1514|1513|1522|1521|1512|1511|79722
1645649100000|2022-02-23 20:45:00|1513|1512|1507|1506|1520|1519|1507|1506|141146
1645649400000|2022-02-23 20:50:00|1506|1505|1505|1503|1511|1510|1502|1501|153278
1645649700000|2022-02-23 20:55:00|1506|1504|1508|1506|1513|1511|1505|1504|211260
1645713000000|2022-02-24 14:30:00|1384|1376|1411|1409|1415|1414|1366|1362|778899
1645713300000|2022-02-24 14:35:00|1412|1408|1456|1453|1456|1454|1404|1402|328388
1645713600000|2022-02-24 14:40:00|1455|1452|1432|1429|1456|1453|1410|1408|259609
1645713900000|2022-02-24 14:45:00|1431|1428|1457|1454|1458|1455|1430|1428|188987
1645714200000|2022-02-24 14:50:00|1456|1455|1459|1457|1467|1465|1447|1446|198985
1645714500000|2022-02-24 14:55:00|1460|1458|1467|1465|1468|1466|1449|1446|123559
1645714800000|2022-02-24 15:00:00|1466|1464|1455|1452|1467|1465|1449|1447|120243
1645715100000|2022-02-24 15:05:00|1454|1453|1480|1477|1482|1479|1439|1437|171455
1645715400000|2022-02-24 15:10:00|1479|1476|1494|1493|1497|1495|1474|1472|171649
1645715700000|2022-02-24 15:15:00|1493|1492|1516|1513|1516|1514|1488|1486|164358
1645716000000|2022-02-24 15:20:00|1515|1512|1507|1506|1532|1531|1497|1495|181631
1645716300000|2022-02-24 15:25:00|1506|1505|1492|1488|1511|1508|1484|1483|77222
1645716600000|2022-02-24 15:30:00|1494|1487|1503|1501|1506|1505|1480|1477|89439
1645716900000|2022-02-24 15:35:00|1502|1500|1489|1486|1505|1502|1482|1480|58745
1645717200000|2022-02-24 15:40:00|1487|1485|1483|1481|1491|1489|1474|1472|93348
1645717500000|2022-02-24 15:45:00|1484|1482|1509|1508|1512|1509|1483|1481|95039
1645717800000|2022-02-24 15:50:00|1508|1507|1508|1506|1515|1513|1498|1496|95867
1645718100000|2022-02-24 15:55:00|1509|1507|1512|1510|1520|1518|1507|1505|95652
1645718400000|2022-02-24 16:00:00|1513|1511|1507|1504|1524|1522|1500|1499|111158
1645718700000|2022-02-24 16:05:00|1506|1502|1528|1525|1529|1528|1502|1500|100322
1645719000000|2022-02-24 16:10:00|1529|1526|1531|1530|1535|1534|1519|1517|93725
1645719300000|2022-02-24 16:15:00|1532|1531|1540|1538|1540|1539|1524|1521|64598
1645719600000|2022-02-24 16:20:00|1539|1539|1516|1514|1540|1539|1515|1513|100463
1645719900000|2022-02-24 16:25:00|1517|1513|1511|1509|1523|1521|1508|1505|65524
1645720200000|2022-02-24 16:30:00|1510|1507|1512|1508|1521|1518|1503|1502|52857
1645720500000|2022-02-24 16:35:00|1511|1509|1514|1512|1517|1514|1503|1500|37151
1645720800000|2022-02-24 16:40:00|1513|1511|1506|1503|1521|1517|1500|1499|54392
1645721100000|2022-02-24 16:45:00|1507|1504|1510|1508|1512|1509|1499|1497|63869
1645721400000|2022-02-24 16:50:00|1509|1507|1521|1519|1524|1521|1508|1507|38927
1645721700000|2022-02-24 16:55:00|1520|1518|1527|1524|1528|1526|1518|1515|76409
1645722000000|2022-02-24 17:00:00|1528|1523|1517|1515|1528|1527|1514|1512|53704
1645722300000|2022-02-24 17:05:00|1516|1516|1500|1498|1518|1516|1499|1497|76536
1645722600000|2022-02-24 17:10:00|1501|1499|1486|1484|1502|1501|1485|1483|74395
1645722900000|2022-02-24 17:15:00|1485|1483|1490|1488|1492|1491|1482|1481|101932
1645723200000|2022-02-24 17:20:00|1491|1489|1480|1478|1491|1490|1477|1476|91555
1645723500000|2022-02-24 17:25:00|1479|1479|1489|1487|1489|1487|1478|1477|65390
1645723800000|2022-02-24 17:30:00|1490|1488|1489|1488|1496|1494|1482|1480|65624
1645724100000|2022-02-24 17:35:00|1490|1489|1502|1500|1503|1501|1489|1489|47602
1645724400000|2022-02-24 17:40:00|1503|1501|1496|1494|1507|1505|1493|1492|80269
1645724700000|2022-02-24 17:45:00|1495|1493|1482|1480|1497|1496|1480|1478|59762
1645725000000|2022-02-24 17:50:00|1481|1479|1486|1484|1487|1486|1477|1475|65869
1645725300000|2022-02-24 17:55:00|1487|1485|1488|1486|1497|1493|1483|1482|60482
1645725600000|2022-02-24 18:00:00|1489|1485|1496|1493|1498|1495|1485|1482|44056
1645725900000|2022-02-24 18:05:00|1495|1494|1504|1502|1507|1505|1495|1494|45685
1645726200000|2022-02-24 18:10:00|1505|1501|1502|1500|1507|1505|1497|1496|52191
1645726500000|2022-02-24 18:15:00|1503|1501|1502|1501|1507|1505|1492|1491|56182
1645726800000|2022-02-24 18:20:00|1501|1500|1491|1490|1505|1503|1490|1489|38845
1645727100000|2022-02-24 18:25:00|1492|1491|1491|1490|1496|1494|1490|1487|31021
1645727400000|2022-02-24 18:30:00|1492|1491|1507|1505|1508|1507|1491|1490|54111
1645727700000|2022-02-24 18:35:00|1506|1504|1526|1524|1527|1525|1504|1503|106756
1645728000000|2022-02-24 18:40:00|1527|1525|1519|1517|1532|1531|1518|1517|79904
1645728300000|2022-02-24 18:45:00|1518|1516|1542|1539|1542|1541|1514|1511|136425
1645728600000|2022-02-24 18:50:00|1543|1540|1539|1537|1545|1544|1533|1532|103518
1645728900000|2022-02-24 18:55:00|1538|1536|1524|1522|1541|1539|1521|1520|117786
1645729200000|2022-02-24 19:00:00|1525|1521|1521|1520|1529|1527|1514|1511|135193
1645729500000|2022-02-24 19:05:00|1522|1521|1514|1511|1528|1525|1511|1509|52040
1645729800000|2022-02-24 19:10:00|1515|1512|1533|1531|1534|1532|1513|1510|61858
1645730100000|2022-02-24 19:15:00|1534|1532|1542|1540|1544|1542|1530|1529|138816
1645730400000|2022-02-24 19:20:00|1541|1541|1540|1539|1548|1546|1536|1535|77671
1645730700000|2022-02-24 19:25:00|1541|1540|1547|1545|1548|1546|1536|1535|57891
1645731000000|2022-02-24 19:30:00|1546|1546|1566|1564|1568|1566|1546|1545|90651
1645731300000|2022-02-24 19:35:00|1567|1565|1583|1581|1583|1582|1566|1564|182400
1645731600000|2022-02-24 19:40:00|1584|1582|1576|1574|1588|1587|1574|1572|212164
1645731900000|2022-02-24 19:45:00|1577|1575|1587|1586|1589|1588|1574|1573|157475
1645732200000|2022-02-24 19:50:00|1586|1585|1588|1586|1589|1588|1578|1576|62958
1645732500000|2022-02-24 19:55:00|1587|1585|1579|1578|1588|1585|1577|1575|130251
1645732800000|2022-02-24 20:00:00|1580|1579|1604|1601|1605|1602|1573|1570|238793
1645733100000|2022-02-24 20:05:00|1603|1602|1617|1615|1633|1632|1597|1596|822283
1645733400000|2022-02-24 20:10:00|1616|1614|1618|1616|1623|1621|1603|1602|174922
1645733700000|2022-02-24 20:15:00|1617|1615|1624|1622|1627|1625|1612|1610|143031
1645734000000|2022-02-24 20:20:00|1623|1621|1616|1614|1625|1623|1612|1610|99024
1645734300000|2022-02-24 20:25:00|1617|1615|1611|1609|1626|1625|1610|1609|130772
1645734600000|2022-02-24 20:30:00|1612|1610|1637|1636|1637|1636|1610|1609|163742
1645734900000|2022-02-24 20:35:00|1638|1637|1635|1633|1639|1638|1630|1629|70630
1645735200000|2022-02-24 20:40:00|1634|1632|1619|1618|1637|1635|1619|1618|149250
1645735500000|2022-02-24 20:45:00|1618|1617|1619|1618|1628|1626|1616|1614|128378
1645735800000|2022-02-24 20:50:00|1620|1619|1629|1628|1636|1635|1620|1618|284105
1645736100000|2022-02-24 20:55:00|1628|1627|1626|1625|1629|1628|1622|1621|341488
1645799400000|2022-02-25 14:30:00|1650|1637|1660|1657|1670|1669|1645|1637|364971
1645799700000|2022-02-25 14:35:00|1659|1656|1590|1587|1659|1656|1587|1586|211575
1645800000000|2022-02-25 14:40:00|1589|1586|1574|1573|1600|1598|1570|1568|209159
1645800300000|2022-02-25 14:45:00|1576|1574|1604|1602|1607|1604|1574|1573|160704
1645800600000|2022-02-25 14:50:00|1603|1601|1592|1590|1612|1608|1585|1582|114877
1645800900000|2022-02-25 14:55:00|1594|1591|1571|1570|1598|1596|1570|1569|118966
1645801200000|2022-02-25 15:00:00|1572|1571|1561|1560|1576|1575|1559|1558|180358
1645801500000|2022-02-25 15:05:00|1562|1561|1584|1581|1588|1585|1560|1558|86640
1645801800000|2022-02-25 15:10:00|1583|1580|1575|1572|1596|1592|1574|1571|92292
1645802100000|2022-02-25 15:15:00|1576|1573|1589|1586|1589|1587|1570|1567|45327
1645802400000|2022-02-25 15:20:00|1588|1587|1607|1605|1609|1606|1582|1580|110409
1645802700000|2022-02-25 15:25:00|1606|1604|1600|1599|1610|1608|1589|1587|113968
1645803000000|2022-02-25 15:30:00|1601|1600|1595|1592|1612|1610|1594|1592|48750
1645803300000|2022-02-25 15:35:00|1594|1593|1587|1584|1598|1596|1581|1579|63363
1645803600000|2022-02-25 15:40:00|1589|1585|1610|1607|1610|1607|1588|1584|55419
1645803900000|2022-02-25 15:45:00|1609|1608|1614|1613|1620|1619|1609|1608|136265
1645804200000|2022-02-25 15:50:00|1613|1611|1603|1602|1613|1612|1603|1601|80711
1645804500000|2022-02-25 15:55:00|1602|1601|1604|1603|1614|1613|1599|1598|93671
1645804800000|2022-02-25 16:00:00|1603|1602|1601|1598|1606|1605|1593|1590|65575
1645805100000|2022-02-25 16:05:00|1600|1599|1594|1592|1601|1599|1588|1587|121419
1645805400000|2022-02-25 16:10:00|1593|1593|1603|1601|1610|1608|1588|1587|99222
1645805700000|2022-02-25 16:15:00|1602|1602|1614|1611|1615|1612|1594|1593|77583
1645806000000|2022-02-25 16:20:00|1613|1612|1611|1609|1617|1616|1609|1608|56183
1645806300000|2022-02-25 16:25:00|1610|1608|1610|1609|1612|1611|1604|1603|47254
1645806600000|2022-02-25 16:30:00|1611|1610|1608|1606|1615|1613|1593|1592|116520
1645806900000|2022-02-25 16:35:00|1609|1605|1611|1609|1615|1613|1600|1598|32438
1645807200000|2022-02-25 16:40:00|1610|1610|1606|1604|1610|1610|1603|1601|30774
1645807500000|2022-02-25 16:45:00|1608|1605|1620|1619|1620|1619|1607|1605|38311
1645807800000|2022-02-25 16:50:00|1619|1618|1624|1623|1629|1626|1616|1615|88532
1645808100000|2022-02-25 16:55:00|1623|1622|1625|1623|1626|1624|1620|1619|41121
1645808400000|2022-02-25 17:00:00|1624|1622|1627|1626|1634|1633|1623|1622|97987
1645808700000|2022-02-25 17:05:00|1628|1625|1616|1615|1628|1626|1615|1613|95903
1645809000000|2022-02-25 17:10:00|1615|1614|1602|1600|1621|1619|1602|1600|31829
1645809300000|2022-02-25 17:15:00|1601|1601|1617|1614|1618|1617|1598|1597|46763
1645809600000|2022-02-25 17:20:00|1616|1615|1611|1609|1617|1615|1608|1607|30224
1645809900000|2022-02-25 17:25:00|1610|1610|1612|1611|1615|1614|1608|1607|22655
1645810200000|2022-02-25 17:30:00|1613|1612|1615|1614|1617|1615|1612|1611|42304
1645810500000|2022-02-25 17:35:00|1614|1613|1610|1608|1615|1614|1606|1605|53643
1645810800000|2022-02-25 17:40:00|1609|1609|1615|1613|1615|1614|1608|1606|15857
1645811100000|2022-02-25 17:45:00|1614|1614|1604|1602|1617|1615|1604|1602|42485
1645811400000|2022-02-25 17:50:00|1603|1601|1588|1587|1603|1602|1588|1587|51661
1645811700000|2022-02-25 17:55:00|1587|1585|1594|1591|1596|1595|1585|1584|55262
1645812000000|2022-02-25 18:00:00|1593|1592|1600|1598|1600|1599|1592|1591|35395
1645812300000|2022-02-25 18:05:00|1599|1596|1589|1587|1603|1601|1585|1584|46012
1645812600000|2022-02-25 18:10:00|1590|1588|1585|1582|1592|1589|1582|1580|37074
1645812900000|2022-02-25 18:15:00|1584|1583|1593|1591|1596|1594|1582|1581|25072
1645813200000|2022-02-25 18:20:00|1594|1592|1594|1593|1596|1594|1586|1585|21473
1645813500000|2022-02-25 18:25:00|1595|1594|1598|1596|1600|1599|1595|1593|24244
1645813800000|2022-02-25 18:30:00|1599|1597|1600|1599|1604|1603|1598|1597|75555
1645814100000|2022-02-25 18:35:00|1599|1600|1594|1592|1601|1600|1587|1586|62546
1645814400000|2022-02-25 18:40:00|1595|1593|1598|1597|1602|1600|1594|1592|48025
1645814700000|2022-02-25 18:45:00|1599|1598|1593|1592|1600|1599|1588|1586|51619
1645815000000|2022-02-25 18:50:00|1592|1591|1588|1587|1598|1596|1588|1587|30247
1645815300000|2022-02-25 18:55:00|1589|1588|1584|1583|1589|1588|1576|1575|72434
1645815600000|2022-02-25 19:00:00|1585|1584|1591|1590|1592|1590|1577|1576|62061
1645815900000|2022-02-25 19:05:00|1590|1589|1581|1579|1591|1589|1579|1577|43113
1645816200000|2022-02-25 19:10:00|1582|1580|1580|1579|1583|1582|1575|1573|62793
1645816500000|2022-02-25 19:15:00|1581|1580|1586|1585|1587|1586|1580|1579|65268
1645816800000|2022-02-25 19:20:00|1585|1584|1597|1596|1598|1597|1585|1584|44568
1645817100000|2022-02-25 19:25:00|1596|1595|1596|1595|1600|1599|1594|1593|43741
1645817400000|2022-02-25 19:30:00|1597|1594|1582|1581|1602|1600|1580|1579|78464
1645817700000|2022-02-25 19:35:00|1583|1582|1586|1585|1588|1586|1583|1582|29025
1645818000000|2022-02-25 19:40:00|1585|1584|1587|1585|1594|1591|1581|1579|79295
1645818300000|2022-02-25 19:45:00|1586|1584|1584|1583|1592|1590|1582|1580|28685
1645818600000|2022-02-25 19:50:00|1583|1582|1578|1576|1588|1586|1576|1575|88935
1645818900000|2022-02-25 19:55:00|1580|1577|1586|1585|1588|1587|1577|1576|63572
1645819200000|2022-02-25 20:00:00|1587|1586|1584|1583|1590|1589|1583|1581|83309
1645819500000|2022-02-25 20:05:00|1585|1584|1581|1580|1586|1585|1576|1575|67058
1645819800000|2022-02-25 20:10:00|1582|1581|1587|1586|1588|1586|1581|1579|67184
1645820100000|2022-02-25 20:15:00|1588|1587|1596|1595|1597|1596|1587|1586|101234
1645820400000|2022-02-25 20:20:00|1597|1596|1598|1597|1600|1599|1593|1592|62607
1645820700000|2022-02-25 20:25:00|1597|1596|1595|1594|1600|1599|1593|1592|68101
1645821000000|2022-02-25 20:30:00|1596|1595|1598|1597|1607|1606|1595|1594|125785
1645821300000|2022-02-25 20:35:00|1597|1596|1604|1603|1604|1603|1595|1594|71845
1645821600000|2022-02-25 20:40:00|1603|1602|1613|1611|1615|1614|1600|1599|146278
1645821900000|2022-02-25 20:45:00|1612|1610|1617|1615|1619|1618|1610|1609|89601
1645822200000|2022-02-25 20:50:00|1618|1616|1621|1620|1625|1624|1617|1616|145936
1645822500000|2022-02-25 20:55:00|1622|1621|1620|1619|1625|1624|1619|1618|207032
1646058600000|2022-02-28 14:30:00|1615|1609|1659|1655|1665|1663|1611|1606|340758
1646058900000|2022-02-28 14:35:00|1660|1656|1621|1618|1666|1663|1619|1615|249529
1646059200000|2022-02-28 14:40:00|1620|1617|1620|1618|1640|1636|1611|1609|105959
1646059500000|2022-02-28 14:45:00|1622|1619|1643|1639|1650|1647|1617|1615|134018
1646059800000|2022-02-28 14:50:00|1642|1637|1659|1656|1659|1657|1624|1621|123296
1646060100000|2022-02-28 14:55:00|1660|1654|1697|1693|1700|1698|1659|1653|282450
1646060400000|2022-02-28 15:00:00|1696|1694|1669|1667|1704|1702|1661|1658|389626
1646060700000|2022-02-28 15:05:00|1670|1668|1679|1676|1685|1683|1657|1657|89674
1646061000000|2022-02-28 15:10:00|1678|1675|1679|1677|1683|1681|1663|1661|86368
1646061300000|2022-02-28 15:15:00|1680|1676|1716|1714|1718|1716|1677|1675|390165
1646061600000|2022-02-28 15:20:00|1717|1713|1734|1732|1735|1734|1712|1710|318747
1646061900000|2022-02-28 15:25:00|1735|1733|1748|1746|1757|1755|1731|1728|444693
1646062200000|2022-02-28 15:30:00|1747|1745|1753|1752|1770|1769|1747|1745|319087
1646062500000|2022-02-28 15:35:00|1755|1753|1767|1766|1777|1776|1754|1752|199998
1646062800000|2022-02-28 15:40:00|1768|1767|1758|1757|1780|1779|1757|1756|243802
1646063100000|2022-02-28 15:45:00|1759|1758|1737|1736|1766|1764|1737|1736|231960
1646063400000|2022-02-28 15:50:00|1736|1734|1763|1761|1765|1763|1735|1733|178813
1646063700000|2022-02-28 15:55:00|1764|1762|1759|1757|1774|1773|1753|1752|233286
1646064000000|2022-02-28 16:00:00|1760|1756|1774|1772|1775|1774|1752|1751|222045
1646064300000|2022-02-28 16:05:00|1775|1773|1757|1754|1778|1777|1753|1751|230078
1646064600000|2022-02-28 16:10:00|1756|1755|1745|1744|1762|1760|1745|1744|175223
1646064900000|2022-02-28 16:15:00|1746|1745|1771|1768|1775|1773|1746|1744|156575
1646065200000|2022-02-28 16:20:00|1770|1769|1772|1771|1778|1776|1769|1768|130212
1646065500000|2022-02-28 16:25:00|1771|1770|1764|1762|1779|1778|1762|1761|247697
1646065800000|2022-02-28 16:30:00|1765|1763|1759|1757|1772|1770|1759|1757|77433
1646066100000|2022-02-28 16:35:00|1760|1758|1764|1762|1768|1766|1758|1757|77212
1646066400000|2022-02-28 16:40:00|1765|1763|1767|1764|1779|1777|1760|1759|128105
1646066700000|2022-02-28 16:45:00|1766|1765|1759|1757|1770|1768|1752|1751|101912
1646067000000|2022-02-28 16:50:00|1760|1758|1760|1759|1763|1762|1757|1755|59092
1646067300000|2022-02-28 16:55:00|1761|1760|1770|1767|1772|1771|1759|1758|61540
1646067600000|2022-02-28 17:00:00|1769|1768|1755|1753|1771|1770|1755|1753|128980
1646067900000|2022-02-28 17:05:00|1754|1752|1723|1721|1754|1752|1722|1721|145109
1646068200000|2022-02-28 17:10:00|1722|1720|1716|1715|1725|1724|1710|1709|157122
1646068500000|2022-02-28 17:15:00|1715|1714|1726|1724|1726|1725|1710|1709|117250
1646068800000|2022-02-28 17:20:00|1725|1723|1719|1717|1737|1736|1718|1717|142608
1646069100000|2022-02-28 17:25:00|1720|1718|1723|1720|1729|1727|1718|1716|66112
1646069400000|2022-02-28 17:30:00|1722|1721|1722|1720|1734|1733|1717|1716|123460
1646069700000|2022-02-28 17:35:00|1721|1719|1701|1700|1722|1721|1699|1698|128871
1646070000000|2022-02-28 17:40:00|1702|1701|1689|1688|1709|1707|1689|1687|116636
1646070300000|2022-02-28 17:45:00|1688|1687|1694|1692|1696|1695|1682|1680|82470
1646070600000|2022-02-28 17:50:00|1693|1693|1689|1688|1698|1697|1685|1682|103209
1646070900000|2022-02-28 17:55:00|1690|1689|1712|1711|1712|1711|1687|1686|156900
1646071200000|2022-02-28 18:00:00|1713|1712|1718|1717|1721|1719|1708|1707|101150
1646071500000|2022-02-28 18:05:00|1719|1718|1718|1717|1723|1722|1709|1708|61178
1646071800000|2022-02-28 18:10:00|1717|1716|1716|1714|1725|1723|1715|1713|79508
1646072100000|2022-02-28 18:15:00|1715|1715|1688|1686|1716|1715|1686|1685|135817
1646072400000|2022-02-28 18:20:00|1687|1685|1693|1691|1694|1692|1683|1682|78999
1646072700000|2022-02-28 18:25:00|1692|1690|1703|1701|1707|1706|1691|1690|86301
1646073000000|2022-02-28 18:30:00|1704|1702|1709|1706|1710|1708|1694|1693|128716
1646073300000|2022-02-28 18:35:00|1710|1707|1702|1700|1714|1713|1698|1697|186121
1646073600000|2022-02-28 18:40:00|1701|1699|1693|1691|1705|1704|1692|1690|105661
1646073900000|2022-02-28 18:45:00|1692|1690|1699|1697|1699|1698|1687|1685|77999
1646074200000|2022-02-28 18:50:00|1700|1698|1705|1702|1709|1707|1700|1698|70754
1646074500000|2022-02-28 18:55:00|1704|1701|1702|1700|1711|1709|1699|1697|53533
1646074800000|2022-02-28 19:00:00|1701|1699|1681|1679|1701|1700|1679|1678|105424
1646075100000|2022-02-28 19:05:00|1682|1680|1670|1669|1690|1688|1669|1667|127303
1646075400000|2022-02-28 19:10:00|1671|1670|1678|1676|1680|1679|1665|1664|133918
1646075700000|2022-02-28 19:15:00|1677|1675|1687|1684|1689|1687|1672|1670|114070
1646076000000|2022-02-28 19:20:00|1686|1685|1673|1671|1686|1685|1672|1671|70286
1646076300000|2022-02-28 19:25:00|1674|1672|1676|1674|1681|1680|1671|1670|55256
1646076600000|2022-02-28 19:30:00|1675|1673|1675|1673|1683|1682|1672|1671|66197
1646076900000|2022-02-28 19:35:00|1676|1674|1675|1673|1685|1682|1673|1672|78480
1646077200000|2022-02-28 19:40:00|1676|1674|1694|1692|1697|1695|1676|1674|98610
1646077500000|2022-02-28 19:45:00|1693|1693|1690|1688|1695|1694|1685|1682|57525
1646077800000|2022-02-28 19:50:00|1689|1687|1689|1688|1690|1689|1682|1681|43094
1646078100000|2022-02-28 19:55:00|1688|1687|1698|1696|1700|1699|1687|1686|77155
1646078400000|2022-02-28 20:00:00|1697|1695|1697|1696|1700|1699|1693|1692|88528
1646078700000|2022-02-28 20:05:00|1698|1695|1703|1701|1704|1703|1686|1685|80237
1646079000000|2022-02-28 20:10:00|1702|1700|1692|1690|1703|1702|1690|1689|74973
1646079300000|2022-02-28 20:15:00|1691|1691|1698|1696|1702|1700|1686|1685|77090
1646079600000|2022-02-28 20:20:00|1699|1697|1714|1713|1718|1717|1699|1697|119183
1646079900000|2022-02-28 20:25:00|1713|1712|1715|1713|1720|1719|1709|1708|89139
1646080200000|2022-02-28 20:30:00|1714|1712|1711|1710|1723|1722|1710|1708|110133
1646080500000|2022-02-28 20:35:00|1710|1709|1699|1698|1713|1712|1697|1694|80896
1646080800000|2022-02-28 20:40:00|1700|1699|1703|1702|1705|1704|1698|1697|104419
1646081100000|2022-02-28 20:45:00|1704|1703|1707|1706|1710|1709|1700|1699|133625
1646081400000|2022-02-28 20:50:00|1706|1705|1722|1721|1724|1723|1706|1704|245736
1646081700000|2022-02-28 20:55:00|1723|1722|1723|1720|1725|1724|1720|1719|245242
1646145000000|2022-03-01 14:30:00|1824|1814|1790|1786|1824|1820|1763|1760|703306
1646145300000|2022-03-01 14:35:00|1792|1787|1803|1801|1817|1815|1777|1775|501040
1646145600000|2022-03-01 14:40:00|1802|1800|1794|1791|1805|1803|1765|1763|412884
1646145900000|2022-03-01 14:45:00|1795|1792|1801|1799|1808|1807|1785|1782|274479
1646146200000|2022-03-01 14:50:00|1802|1800|1783|1781|1806|1805|1767|1766|310171
1646146500000|2022-03-01 14:55:00|1784|1782|1780|1777|1790|1788|1774|1772|177077
1646146800000|2022-03-01 15:00:00|1783|1778|1761|1759|1795|1793|1753|1751|254559
1646147100000|2022-03-01 15:05:00|1760|1758|1763|1760|1777|1775|1758|1757|194788
1646147400000|2022-03-01 15:10:00|1762|1759|1743|1740|1763|1760|1737|1735|215272
1646147700000|2022-03-01 15:15:00|1742|1739|1768|1765|1772|1770|1740|1737|158336
1646148000000|2022-03-01 15:20:00|1769|1766|1784|1782|1785|1783|1765|1764|196640
1646148300000|2022-03-01 15:25:00|1785|1783|1778|1775|1789|1788|1771|1770|108844
1646148600000|2022-03-01 15:30:00|1779|1774|1773|1771|1790|1790|1768|1766|179350
1646148900000|2022-03-01 15:35:00|1774|1772|1776|1774|1784|1781|1762|1761|73142
1646149200000|2022-03-01 15:40:00|1775|1773|1747|1745|1776|1773|1746|1745|90729
1646149500000|2022-03-01 15:45:00|1746|1746|1739|1736|1750|1747|1737|1735|88993
1646149800000|2022-03-01 15:50:00|1738|1737|1744|1741|1744|1742|1729|1727|136811
1646150100000|2022-03-01 15:55:00|1743|1740|1727|1726|1743|1742|1724|1723|143468
1646150400000|2022-03-01 16:00:00|1728|1725|1738|1736|1738|1737|1720|1719|139622
1646150700000|2022-03-01 16:05:00|1739|1737|1733|1732|1742|1740|1729|1728|85178
1646151000000|2022-03-01 16:10:00|1734|1733|1743|1740|1744|1743|1732|1731|91329
1646151300000|2022-03-01 16:15:00|1742|1741|1742|1741|1755|1753|1741|1740|131824
1646151600000|2022-03-01 16:20:00|1744|1742|1740|1737|1745|1744|1734|1732|113351
1646151900000|2022-03-01 16:25:00|1739|1738|1730|1729|1742|1740|1726|1725|75980
1646152200000|2022-03-01 16:30:00|1731|1730|1713|1711|1732|1730|1707|1705|123104
1646152500000|2022-03-01 16:35:00|1712|1710|1715|1712|1721|1720|1707|1705|140819
1646152800000|2022-03-01 16:40:00|1716|1713|1711|1709|1719|1717|1701|1700|153029
1646153100000|2022-03-01 16:45:00|1710|1708|1709|1706|1711|1708|1696|1695|109133
1646153400000|2022-03-01 16:50:00|1710|1707|1702|1701|1713|1710|1700|1698|68731
1646153700000|2022-03-01 16:55:00|1703|1702|1692|1691|1705|1703|1689|1688|74962
1646154000000|2022-03-01 17:00:00|1691|1690|1690|1688|1695|1694|1686|1685|89966
1646154300000|2022-03-01 17:05:00|1691|1689|1676|1675|1693|1692|1676|1675|204042
1646154600000|2022-03-01 17:10:00|1675|1674|1688|1686|1690|1689|1675|1674|113023
1646154900000|2022-03-01 17:15:00|1687|1685|1707|1706|1707|1706|1684|1682|142556
1646155200000|2022-03-01 17:20:00|1708|1707|1705|1704|1709|1708|1701|1700|97415
1646155500000|2022-03-01 17:25:00|1704|1703|1702|1700|1707|1706|1694|1692|85191
1646155800000|2022-03-01 17:30:00|1701|1699|1690|1689|1701|1699|1684|1683|90692
1646156100000|2022-03-01 17:35:00|1691|1690|1689|1688|1692|1691|1683|1681|52848
1646156400000|2022-03-01 17:40:00|1690|1689|1700|1699|1700|1699|1688|1687|84603
1646156700000|2022-03-01 17:45:00|1701|1700|1721|1719|1723|1722|1696|1695|85401
1646157000000|2022-03-01 17:50:00|1720|1718|1730|1728|1730|1729|1719|1717|74627
1646157300000|2022-03-01 17:55:00|1729|1729|1733|1730|1735|1734|1723|1721|57547
1646157600000|2022-03-01 18:00:00|1732|1729|1728|1725|1742|1741|1726|1724|90926
1646157900000|2022-03-01 18:05:00|1727|1726|1723|1721|1732|1730|1720|1719|56269
1646158200000|2022-03-01 18:10:00|1722|1720|1719|1717|1724|1722|1715|1714|46991
1646158500000|2022-03-01 18:15:00|1718|1716|1722|1721|1723|1721|1713|1711|36694
1646158800000|2022-03-01 18:20:00|1721|1720|1726|1724|1733|1731|1721|1720|134396
1646159100000|2022-03-01 18:25:00|1727|1725|1717|1716|1730|1729|1715|1713|105466
1646159400000|2022-03-01 18:30:00|1716|1715|1728|1726|1733|1731|1714|1711|62699
1646159700000|2022-03-01 18:35:00|1727|1725|1740|1738|1742|1740|1722|1720|123808
1646160000000|2022-03-01 18:40:00|1739|1739|1731|1729|1740|1739|1726|1724|67967
1646160300000|2022-03-01 18:45:00|1730|1728|1721|1719|1745|1743|1720|1718|137719
1646160600000|2022-03-01 18:50:00|1722|1720|1735|1732|1736|1735|1720|1719|69932
1646160900000|2022-03-01 18:55:00|1734|1731|1745|1744|1749|1748|1731|1730|109689
1646161200000|2022-03-01 19:00:00|1746|1745|1750|1748|1755|1754|1743|1742|146321
1646161500000|2022-03-01 19:05:00|1749|1747|1752|1750|1753|1752|1745|1744|42490
1646161800000|2022-03-01 19:10:00|1751|1749|1745|1743|1752|1750|1741|1740|56448
1646162100000|2022-03-01 19:15:00|1746|1744|1761|1759|1761|1760|1739|1738|94245
1646162400000|2022-03-01 19:20:00|1760|1758|1767|1766|1773|1771|1756|1755|80709
1646162700000|2022-03-01 19:25:00|1768|1765|1766|1764|1773|1772|1764|1763|86767
1646163000000|2022-03-01 19:30:00|1765|1765|1759|1757|1768|1766|1757|1756|66441
1646163300000|2022-03-01 19:35:00|1760|1758|1772|1770|1774|1772|1759|1758|59816
1646163600000|2022-03-01 19:40:00|1771|1769|1774|1773|1781|1780|1770|1769|165219
1646163900000|2022-03-01 19:45:00|1775|1772|1763|1761|1775|1773|1757|1754|86162
1646164200000|2022-03-01 19:50:00|1762|1760|1752|1749|1763|1762|1749|1748|62143
1646164500000|2022-03-01 19:55:00|1753|1750|1756|1754|1759|1757|1750|1748|40085
1646164800000|2022-03-01 20:00:00|1757|1755|1770|1769|1772|1770|1753|1752|97677
1646165100000|2022-03-01 20:05:00|1771|1770|1777|1776|1783|1782|1771|1769|129146
1646165400000|2022-03-01 20:10:00|1778|1777|1762|1761|1779|1778|1760|1759|115584
1646165700000|2022-03-01 20:15:00|1763|1762|1764|1762|1767|1766|1757|1756|101093
1646166000000|2022-03-01 20:20:00|1765|1761|1756|1755|1768|1766|1752|1751|90451
1646166300000|2022-03-01 20:25:00|1755|1754|1741|1739|1756|1755|1740|1739|74398
1646166600000|2022-03-01 20:30:00|1740|1738|1740|1739|1745|1743|1734|1733|93570
1646166900000|2022-03-01 20:35:00|1739|1738|1733|1732|1745|1744|1732|1731|76495
1646167200000|2022-03-01 20:40:00|1735|1729|1725|1720|1742|1737|1722|1718|31457
1646167500000|2022-03-01 20:45:00|1723|1719|1715|1711|1726|1722|1714|1710|35913
1646167800000|2022-03-01 20:50:00|1719|1710|1738|1734|1741|1737|1718|1709|31622
1646168100000|2022-03-01 20:55:00|1739|1735|1749|1745|1753|1749|1737|1733|52409
1646231400000|2022-03-02 14:30:00|1740|1731|1723|1719|1755|1749|1710|1706|294824
1646231700000|2022-03-02 14:35:00|1724|1720|1716|1713|1727|1723|1698|1697|236405
1646232000000|2022-03-02 14:40:00|1715|1712|1751|1748|1769|1768|1711|1709|273797
1646232300000|2022-03-02 14:45:00|1752|1749|1759|1755|1764|1760|1741|1737|240722
1646232600000|2022-03-02 14:50:00|1758|1757|1745|1743|1760|1759|1735|1732|244979
1646232900000|2022-03-02 14:55:00|1747|1744|1745|1742|1753|1750|1732|1730|151581
1646233200000|2022-03-02 15:00:00|1746|1741|1776|1775|1780|1779|1746|1741|319646
1646233500000|2022-03-02 15:05:00|1775|1773|1729|1725|1780|1779|1720|1718|296663
1646233800000|2022-03-02 15:10:00|1728|1726|1719|1718|1734|1732|1717|1715|187222
1646234100000|2022-03-02 15:15:00|1718|1717|1718|1716|1730|1728|1711|1710|118880
1646234400000|2022-03-02 15:20:00|1719|1717|1705|1703|1733|1731|1702|1701|118268
1646234700000|2022-03-02 15:25:00|1706|1704|1719|1715|1721|1720|1678|1676|237000
1646235000000|2022-03-02 15:30:00|1718|1716|1699|1696|1730|1727|1697|1695|96537
1646235300000|2022-03-02 15:35:00|1698|1697|1715|1713|1720|1719|1695|1693|88161
1646235600000|2022-03-02 15:40:00|1716|1714|1708|1705|1719|1717|1698|1697|76216
1646235900000|2022-03-02 15:45:00|1709|1706|1706|1704|1712|1711|1689|1687|83262
1646236200000|2022-03-02 15:50:00|1707|1705|1693|1691|1710|1708|1693|1691|48877
1646236500000|2022-03-02 15:55:00|1692|1690|1694|1693|1700|1698|1689|1687|42656
1646236800000|2022-03-02 16:00:00|1695|1694|1712|1708|1715|1713|1684|1682|71671
1646237100000|2022-03-02 16:05:00|1711|1709|1718|1716|1724|1722|1703|1700|40223
1646237400000|2022-03-02 16:10:00|1719|1717|1725|1723|1726|1725|1713|1710|39037
1646237700000|2022-03-02 16:15:00|1724|1724|1727|1724|1735|1734|1724|1723|76028
1646238000000|2022-03-02 16:20:00|1726|1725|1728|1725|1735|1732|1716|1715|47444
1646238300000|2022-03-02 16:25:00|1730|1726|1724|1723|1735|1733|1723|1721|56019
1646238600000|2022-03-02 16:30:00|1725|1724|1733|1730|1743|1741|1725|1723|65939
1646238900000|2022-03-02 16:35:00|1732|1731|1739|1737|1742|1739|1728|1724|81992
1646239200000|2022-03-02 16:40:00|1740|1738|1726|1724|1741|1740|1721|1720|59558
1646239500000|2022-03-02 16:45:00|1725|1723|1731|1730|1740|1738|1724|1722|71717
1646239800000|2022-03-02 16:50:00|1732|1731|1722|1721|1735|1733|1721|1720|55229
1646240100000|2022-03-02 16:55:00|1723|1720|1726|1723|1729|1728|1719|1717|40360
1646240400000|2022-03-02 17:00:00|1725|1724|1728|1727|1733|1731|1720|1718|24497
1646240700000|2022-03-02 17:05:00|1727|1726|1733|1732|1735|1733|1723|1720|21338
1646241000000|2022-03-02 17:10:00|1734|1731|1751|1750|1751|1750|1734|1731|110381
1646241300000|2022-03-02 17:15:00|1752|1751|1750|1747|1754|1753|1745|1744|63888
1646241600000|2022-03-02 17:20:00|1749|1746|1744|1743|1750|1749|1743|1742|55247
1646241900000|2022-03-02 17:25:00|1745|1744|1736|1735|1747|1746|1734|1732|118747
1646242200000|2022-03-02 17:30:00|1737|1736|1740|1738|1744|1742|1729|1728|29116
1646242500000|2022-03-02 17:35:00|1739|1737|1727|1726|1739|1738|1727|1725|28056
1646242800000|2022-03-02 17:40:00|1728|1727|1731|1730|1734|1732|1723|1721|13649
1646243100000|2022-03-02 17:45:00|1732|1731|1726|1724|1738|1736|1722|1721|64123
1646243400000|2022-03-02 17:50:00|1725|1725|1720|1719|1725|1725|1714|1713|64042
1646243700000|2022-03-02 17:55:00|1719|1718|1728|1726|1732|1730|1716|1715|49573
1646244000000|2022-03-02 18:00:00|1729|1727|1744|1741|1745|1742|1729|1726|32168
1646244300000|2022-03-02 18:05:00|1743|1742|1743|1742|1746|1745|1740|1738|43912
1646244600000|2022-03-02 18:10:00|1744|1743|1769|1767|1770|1769|1743|1742|98391
1646244900000|2022-03-02 18:15:00|1768|1766|1761|1759|1769|1768|1759|1757|102496
1646245200000|2022-03-02 18:20:00|1762|1760|1761|1758|1765|1764|1757|1756|54402
1646245500000|2022-03-02 18:25:00|1760|1759|1765|1764|1768|1767|1760|1758|33801
1646245800000|2022-03-02 18:30:00|1766|1765|1764|1762|1770|1768|1762|1761|43917
1646246100000|2022-03-02 18:35:00|1763|1763|1761|1760|1767|1765|1758|1756|35381
1646246400000|2022-03-02 18:40:00|1760|1759|1758|1756|1762|1760|1752|1751|30979
1646246700000|2022-03-02 18:45:00|1759|1757|1751|1749|1760|1759|1749|1748|58168
1646247000000|2022-03-02 18:50:00|1752|1750|1760|1758|1764|1762|1752|1750|62044
1646247300000|2022-03-02 18:55:00|1759|1757|1761|1759|1763|1762|1756|1755|38591
1646247600000|2022-03-02 19:00:00|1762|1760|1765|1763|1766|1765|1757|1756|46763
1646247900000|2022-03-02 19:05:00|1764|1762|1759|1758|1765|1764|1758|1756|25551
1646248200000|2022-03-02 19:10:00|1760|1759|1755|1754|1763|1762|1754|1753|113281
1646248500000|2022-03-02 19:15:00|1756|1755|1755|1753|1757|1756|1748|1747|55493
1646248800000|2022-03-02 19:20:00|1756|1754|1749|1747|1760|1759|1748|1747|39229
1646249100000|2022-03-02 19:25:00|1748|1746|1747|1746|1748|1746|1741|1740|39315
1646249400000|2022-03-02 19:30:00|1748|1747|1746|1744|1749|1748|1741|1740|27005
1646249700000|2022-03-02 19:35:00|1747|1745|1747|1745|1755|1753|1743|1742|46817
1646250000000|2022-03-02 19:40:00|1748|1746|1756|1754|1757|1756|1748|1746|62870
1646250300000|2022-03-02 19:45:00|1755|1755|1754|1751|1758|1756|1748|1747|52247
1646250600000|2022-03-02 19:50:00|1753|1752|1750|1748|1761|1760|1747|1745|33273
1646250900000|2022-03-02 19:55:00|1751|1749|1750|1748|1755|1752|1745|1744|17804
1646251200000|2022-03-02 20:00:00|1749|1747|1764|1762|1766|1765|1749|1747|38859
1646251500000|2022-03-02 20:05:00|1763|1763|1767|1765|1771|1770|1761|1760|70938
1646251800000|2022-03-02 20:10:00|1766|1764|1763|1760|1770|1769|1757|1755|91700
1646252100000|2022-03-02 20:15:00|1762|1761|1762|1761|1765|1763|1756|1755|32451
1646252400000|2022-03-02 20:20:00|1761|1760|1763|1761|1766|1765|1758|1757|34557
1646252700000|2022-03-02 20:25:00|1764|1762|1770|1768|1772|1771|1762|1761|56149
1646253000000|2022-03-02 20:30:00|1771|1769|1773|1771|1775|1773|1767|1766|70278
1646253300000|2022-03-02 20:35:00|1772|1772|1768|1767|1774|1773|1768|1767|74196
1646253600000|2022-03-02 20:40:00|1769|1766|1774|1773|1775|1774|1764|1763|92663
1646253900000|2022-03-02 20:45:00|1775|1774|1778|1777|1783|1782|1774|1773|123332
1646254200000|2022-03-02 20:50:00|1780|1778|1781|1780|1784|1782|1775|1774|134906
1646254500000|2022-03-02 20:55:00|1780|1779|1773|1772|1782|1781|1771|1770|187157
1646317800000|2022-03-03 14:30:00|1769|1764|1778|1776|1783|1780|1759|1758|199122
1646318100000|2022-03-03 14:35:00|1780|1777|1782|1781|1790|1788|1766|1765|195153
1646318400000|2022-03-03 14:40:00|1781|1780|1749|1747|1784|1782|1745|1743|214802
1646318700000|2022-03-03 14:45:00|1748|1746|1729|1727|1763|1761|1728|1727|174434
1646319000000|2022-03-03 14:50:00|1730|1728|1723|1721|1741|1737|1714|1712|162439
1646319300000|2022-03-03 14:55:00|1722|1720|1724|1720|1733|1730|1713|1711|70102
1646319600000|2022-03-03 15:00:00|1723|1719|1722|1719|1730|1728|1714|1712|95040
1646319900000|2022-03-03 15:05:00|1721|1717|1703|1701|1722|1720|1695|1694|125345
1646320200000|2022-03-03 15:10:00|1704|1702|1691|1689|1706|1703|1687|1685|100358
1646320500000|2022-03-03 15:15:00|1692|1688|1682|1680|1692|1688|1678|1677|99872
1646320800000|2022-03-03 15:20:00|1683|1681|1679|1677|1689|1686|1671|1670|112969
1646321100000|2022-03-03 15:25:00|1678|1676|1683|1680|1690|1688|1673|1672|57170
1646321400000|2022-03-03 15:30:00|1682|1681|1691|1690|1696|1694|1681|1679|98211
1646321700000|2022-03-03 15:35:00|1692|1689|1665|1664|1693|1692|1662|1661|233071
1646322000000|2022-03-03 15:40:00|1666|1665|1665|1663|1673|1671|1661|1660|69961
1646322300000|2022-03-03 15:45:00|1666|1664|1667|1666|1670|1668|1660|1659|65393
1646322600000|2022-03-03 15:50:00|1666|1665|1660|1658|1667|1666|1658|1657|39755
1646322900000|2022-03-03 15:55:00|1659|1659|1650|1649|1660|1659|1646|1645|140230
1646323200000|2022-03-03 16:00:00|1649|1648|1657|1656|1659|1658|1646|1645|90373
1646323500000|2022-03-03 16:05:00|1658|1657|1661|1660|1663|1661|1652|1651|57552
1646323800000|2022-03-03 16:10:00|1660|1659|1648|1647|1661|1660|1646|1645|62018
1646324100000|2022-03-03 16:15:00|1647|1646|1656|1654|1657|1656|1646|1645|48070
1646324400000|2022-03-03 16:20:00|1657|1655|1672|1671|1674|1672|1655|1653|83800
1646324700000|2022-03-03 16:25:00|1671|1670|1677|1676|1680|1679|1669|1668|74707
1646325000000|2022-03-03 16:30:00|1676|1675|1664|1663|1677|1676|1662|1660|73745
1646325300000|2022-03-03 16:35:00|1665|1664|1660|1658|1667|1665|1656|1655|41734
1646325600000|2022-03-03 16:40:00|1661|1659|1679|1677|1679|1678|1658|1657|48918
1646325900000|2022-03-03 16:45:00|1678|1678|1666|1664|1679|1678|1665|1663|15173
1646326200000|2022-03-03 16:50:00|1665|1663|1668|1667|1672|1670|1661|1660|38064
1646326500000|2022-03-03 16:55:00|1667|1666|1668|1667|1676|1675|1656|1655|46986
1646326800000|2022-03-03 17:00:00|1667|1666|1662|1661|1673|1671|1661|1660|24166
1646327100000|2022-03-03 17:05:00|1661|1660|1663|1662|1664|1662|1657|1656|22406
1646327400000|2022-03-03 17:10:00|1662|1661|1664|1663|1669|1668|1662|1661|24117
1646327700000|2022-03-03 17:15:00|1663|1662|1656|1655|1665|1663|1656|1655|30020
1646328000000|2022-03-03 17:20:00|1657|1656|1640|1639|1657|1656|1640|1639|80391
1646328300000|2022-03-03 17:25:00|1639|1638|1630|1628|1641|1640|1628|1627|80469
1646328600000|2022-03-03 17:30:00|1631|1629|1670|1668|1672|1670|1628|1627|127212
1646328900000|2022-03-03 17:35:00|1669|1667|1658|1657|1677|1675|1654|1653|85200
1646329200000|2022-03-03 17:40:00|1657|1656|1658|1656|1658|1656|1645|1644|66030
1646329500000|2022-03-03 17:45:00|1657|1655|1658|1656|1665|1663|1646|1645|56868
1646329800000|2022-03-03 17:50:00|1657|1655|1653|1652|1658|1657|1648|1646|51355
1646330100000|2022-03-03 17:55:00|1654|1653|1658|1656|1661|1659|1650|1649|32307
1646330400000|2022-03-03 18:00:00|1659|1657|1660|1659|1663|1661|1653|1651|19396
1646330700000|2022-03-03 18:05:00|1659|1658|1663|1661|1669|1668|1658|1657|53476
1646331000000|2022-03-03 18:10:00|1662|1662|1670|1669|1672|1671|1661|1660|35388
1646331300000|2022-03-03 18:15:00|1669|1668|1679|1677|1681|1680|1669|1668|53860
1646331600000|2022-03-03 18:20:00|1678|1676|1673|1672|1682|1681|1672|1670|28979
1646331900000|2022-03-03 18:25:00|1674|1673|1673|1672|1675|1674|1665|1664|19209
1646332200000|2022-03-03 18:30:00|1672|1671|1659|1658|1673|1672|1658|1657|50367
1646332500000|2022-03-03 18:35:00|1660|1659|1653|1652|1660|1659|1652|1651|31510
1646332800000|2022-03-03 18:40:00|1652|1651|1651|1650|1659|1657|1648|1646|49368
1646333100000|2022-03-03 18:45:00|1650|1649|1654|1653|1657|1655|1647|1646|44747
1646333400000|2022-03-03 18:50:00|1655|1654|1651|1649|1664|1662|1649|1648|49897
1646333700000|2022-03-03 18:55:00|1650|1650|1644|1643|1655|1652|1642|1641|40513
1646334000000|2022-03-03 19:00:00|1643|1642|1644|1643|1652|1651|1643|1642|38069
1646334300000|2022-03-03 19:05:00|1643|1642|1644|1642|1648|1647|1640|1639|30423
1646334600000|2022-03-03 19:10:00|1643|1643|1657|1656|1658|1657|1639|1638|26742
1646334900000|2022-03-03 19:15:00|1658|1655|1651|1649|1658|1657|1649|1647|61024
1646335200000|2022-03-03 19:20:00|1650|1648|1642|1641|1650|1649|1640|1638|39471
1646335500000|2022-03-03 19:25:00|1643|1642|1648|1647|1648|1647|1642|1641|33952
1646335800000|2022-03-03 19:30:00|1647|1646|1645|1643|1648|1646|1641|1640|21578
1646336100000|2022-03-03 19:35:00|1644|1642|1642|1641|1646|1645|1640|1639|24475
1646336400000|2022-03-03 19:40:00|1641|1640|1629|1628|1645|1644|1628|1627|82852
1646336700000|2022-03-03 19:45:00|1630|1627|1622|1621|1630|1629|1621|1620|82301
1646337000000|2022-03-03 19:50:00|1623|1622|1626|1625|1627|1626|1619|1618|69329
1646337300000|2022-03-03 19:55:00|1627|1626|1624|1622|1629|1628|1621|1620|35603
1646337600000|2022-03-03 20:00:00|1623|1621|1610|1609|1623|1622|1607|1606|181963
1646337900000|2022-03-03 20:05:00|1611|1610|1604|1603|1615|1614|1603|1602|105403
1646338200000|2022-03-03 20:10:00|1603|1602|1598|1597|1605|1604|1596|1595|166757
1646338500000|2022-03-03 20:15:00|1599|1598|1602|1601|1604|1603|1596|1595|41960
1646338800000|2022-03-03 20:20:00|1601|1600|1597|1596|1605|1604|1596|1595|60433
1646339100000|2022-03-03 20:25:00|1598|1597|1604|1603|1604|1603|1596|1595|56224
1646339400000|2022-03-03 20:30:00|1603|1602|1598|1597|1606|1605|1596|1595|79570
1646339700000|2022-03-03 20:35:00|1597|1596|1595|1594|1597|1596|1589|1588|118850
1646340000000|2022-03-03 20:40:00|1594|1593|1591|1590|1598|1597|1589|1588|153617
1646340300000|2022-03-03 20:45:00|1590|1589|1587|1586|1592|1591|1586|1585|89032
1646340600000|2022-03-03 20:50:00|1586|1585|1592|1591|1594|1592|1585|1584|113008
1646340900000|2022-03-03 20:55:00|1593|1592|1597|1596|1600|1599|1593|1592|173714
1646404200000|2022-03-04 14:30:00|1593|1583|1606|1604|1613|1610|1590|1583|157426
1646404500000|2022-03-04 14:35:00|1608|1605|1626|1623|1630|1629|1607|1605|187035
1646404800000|2022-03-04 14:40:00|1625|1622|1597|1594|1628|1625|1594|1591|73877
1646405100000|2022-03-04 14:45:00|1598|1595|1574|1573|1601|1598|1572|1571|101487
1646405400000|2022-03-04 14:50:00|1573|1572|1575|1574|1590|1587|1573|1571|90642
1646405700000|2022-03-04 14:55:00|1576|1573|1603|1601|1605|1603|1573|1571|93595
1646406000000|2022-03-04 15:00:00|1602|1602|1594|1592|1615|1612|1587|1586|75376
1646406300000|2022-03-04 15:05:00|1593|1591|1586|1585|1593|1591|1586|1585|55630
1646406600000|2022-03-04 15:10:00|1587|1586|1574|1573|1587|1586|1574|1573|123021
1646406900000|2022-03-04 15:15:00|1575|1574|1564|1563|1584|1581|1563|1562|106418
1646407200000|2022-03-04 15:20:00|1563|1562|1565|1564|1574|1572|1562|1561|54318
1646407500000|2022-03-04 15:25:00|1564|1563|1553|1551|1574|1571|1552|1551|66444
1646407800000|2022-03-04 15:30:00|1552|1550|1541|1540|1554|1552|1536|1535|79108
1646408100000|2022-03-04 15:35:00|1540|1539|1550|1548|1566|1563|1540|1539|42080
1646408400000|2022-03-04 15:40:00|1549|1549|1542|1540|1559|1558|1540|1538|83860
1646408700000|2022-03-04 15:45:00|1541|1541|1537|1535|1544|1543|1536|1535|61887
1646409000000|2022-03-04 15:50:00|1536|1534|1536|1535|1548|1545|1535|1534|36880
1646409300000|2022-03-04 15:55:00|1535|1534|1530|1529|1535|1534|1530|1529|49988
1646409600000|2022-03-04 16:00:00|1529|1528|1515|1513|1532|1531|1515|1513|145732
1646409900000|2022-03-04 16:05:00|1514|1514|1510|1508|1515|1514|1507|1506|142718
1646410200000|2022-03-04 16:10:00|1509|1509|1512|1510|1512|1510|1504|1503|92779
1646410500000|2022-03-04 16:15:00|1511|1511|1524|1523|1529|1526|1509|1507|47485
1646410800000|2022-03-04 16:20:00|1525|1522|1521|1520|1525|1522|1515|1513|56246
1646411100000|2022-03-04 16:25:00|1520|1519|1526|1524|1527|1526|1514|1512|27560
1646411400000|2022-03-04 16:30:00|1525|1523|1520|1519|1527|1525|1516|1515|26153
1646411700000|2022-03-04 16:35:00|1519|1518|1535|1534|1537|1536|1513|1512|41248
1646412000000|2022-03-04 16:40:00|1536|1535|1535|1534|1539|1537|1532|1531|41992
1646412300000|2022-03-04 16:45:00|1536|1535|1535|1533|1543|1541|1529|1528|55431
1646412600000|2022-03-04 16:50:00|1534|1534|1522|1521|1536|1535|1520|1518|57135
1646412900000|2022-03-04 16:55:00|1523|1522|1516|1514|1526|1524|1512|1511|46365
1646413200000|2022-03-04 17:00:00|1515|1515|1515|1514|1517|1516|1511|1510|31230
1646413500000|2022-03-04 17:05:00|1514|1513|1515|1514|1518|1517|1511|1510|48669
1646413800000|2022-03-04 17:10:00|1514|1513|1546|1545|1548|1546|1514|1513|99937
1646414100000|2022-03-04 17:15:00|1545|1544|1548|1547|1558|1557|1545|1543|53907
1646414400000|2022-03-04 17:20:00|1547|1546|1528|1526|1548|1547|1528|1525|60655
1646414700000|2022-03-04 17:25:00|1529|1525|1532|1530|1535|1533|1525|1523|33653
1646415000000|2022-03-04 17:30:00|1531|1529|1527|1525|1534|1532|1526|1525|36109
1646415300000|2022-03-04 17:35:00|1526|1526|1525|1523|1528|1527|1518|1517|62168
1646415600000|2022-03-04 17:40:00|1526|1522|1516|1515|1527|1525|1516|1515|33954
1646415900000|2022-03-04 17:45:00|1517|1516|1525|1524|1528|1526|1516|1515|44120
1646416200000|2022-03-04 17:50:00|1524|1523|1526|1525|1532|1531|1521|1520|36214
1646416500000|2022-03-04 17:55:00|1527|1526|1529|1528|1534|1533|1526|1525|36138
1646416800000|2022-03-04 18:00:00|1528|1527|1545|1544|1548|1546|1528|1527|50907
1646417100000|2022-03-04 18:05:00|1546|1545|1550|1549|1551|1550|1541|1540|65179
1646417400000|2022-03-04 18:10:00|1551|1548|1536|1535|1551|1548|1535|1533|50078
1646417700000|2022-03-04 18:15:00|1535|1534|1529|1528|1544|1543|1528|1526|27505
1646418000000|2022-03-04 18:20:00|1530|1527|1531|1530|1538|1536|1529|1527|21231
1646418300000|2022-03-04 18:25:00|1532|1531|1538|1537|1540|1539|1531|1531|24411
1646418600000|2022-03-04 18:30:00|1539|1538|1541|1540|1550|1548|1539|1538|32529
1646418900000|2022-03-04 18:35:00|1540|1539|1540|1539|1544|1542|1536|1535|9991
1646419200000|2022-03-04 18:40:00|1539|1538|1518|1517|1539|1538|1518|1517|28508
1646419500000|2022-03-04 18:45:00|1517|1516|1513|1512|1518|1517|1508|1507|155469
1646419800000|2022-03-04 18:50:00|1514|1513|1513|1511|1515|1513|1509|1508|39033
1646420100000|2022-03-04 18:55:00|1514|1512|1507|1506|1516|1515|1506|1505|60291
1646420400000|2022-03-04 19:00:00|1508|1507|1505|1504|1510|1509|1504|1503|90317
1646420700000|2022-03-04 19:05:00|1506|1505|1503|1502|1512|1511|1502|1502|37591
1646421000000|2022-03-04 19:10:00|1502|1501|1499|1498|1504|1503|1498|1497|107648
1646421300000|2022-03-04 19:15:00|1500|1499|1495|1493|1500|1499|1492|1491|100839
1646421600000|2022-03-04 19:20:00|1494|1494|1499|1498|1507|1505|1493|1492|64136
1646421900000|2022-03-04 19:25:00|1500|1499|1496|1495|1503|1502|1495|1494|57540
1646422200000|2022-03-04 19:30:00|1495|1494|1500|1499|1501|1500|1494|1493|53773
1646422500000|2022-03-04 19:35:00|1501|1500|1496|1495|1502|1501|1494|1493|35361
1646422800000|2022-03-04 19:40:00|1497|1496|1492|1491|1498|1497|1491|1490|34485
1646423100000|2022-03-04 19:45:00|1491|1490|1489|1488|1494|1493|1489|1488|55430
1646423400000|2022-03-04 19:50:00|1490|1489|1488|1487|1495|1494|1487|1486|116766
1646423700000|2022-03-04 19:55:00|1489|1488|1481|1480|1490|1489|1481|1480|79876
1646424000000|2022-03-04 20:00:00|1480|1479|1484|1483|1488|1486|1476|1475|105042
1646424300000|2022-03-04 20:05:00|1485|1484|1482|1481|1492|1491|1481|1480|42986
1646424600000|2022-03-04 20:10:00|1483|1482|1477|1476|1484|1483|1477|1476|65987
1646424900000|2022-03-04 20:15:00|1478|1477|1476|1475|1482|1481|1476|1475|60081
1646425200000|2022-03-04 20:20:00|1477|1476|1475|1474|1478|1477|1473|1472|45425
1646425500000|2022-03-04 20:25:00|1474|1473|1494|1493|1499|1498|1473|1472|129851
1646425800000|2022-03-04 20:30:00|1493|1492|1494|1493|1498|1497|1492|1491|99654
1646426100000|2022-03-04 20:35:00|1495|1494|1489|1488|1497|1496|1487|1486|41728
1646426400000|2022-03-04 20:40:00|1488|1487|1485|1484|1489|1488|1482|1481|82611
1646426700000|2022-03-04 20:45:00|1484|1483|1482|1481|1492|1491|1481|1480|108789
1646427000000|2022-03-04 20:50:00|1483|1482|1493|1492|1493|1492|1483|1481|139535
1646427300000|2022-03-04 20:55:00|1492|1491|1492|1491|1497|1496|1492|1491|182616
1646663400000|2022-03-07 14:30:00|1519|1501|1534|1531|1546|1542|1509|1500|277740
1646663700000|2022-03-07 14:35:00|1533|1532|1545|1542|1555|1551|1533|1531|125823
1646664000000|2022-03-07 14:40:00|1544|1543|1528|1525|1553|1552|1514|1511|101093
1646664300000|2022-03-07 14:45:00|1527|1524|1512|1508|1545|1541|1503|1501|113890
1646664600000|2022-03-07 14:50:00|1514|1510|1523|1520|1537|1533|1514|1510|67741
1646664900000|2022-03-07 14:55:00|1522|1521|1508|1506|1537|1536|1507|1505|81189
1646665200000|2022-03-07 15:00:00|1507|1503|1521|1520|1523|1522|1503|1501|88344
1646665500000|2022-03-07 15:05:00|1520|1519|1509|1506|1525|1524|1508|1506|87620
1646665800000|2022-03-07 15:10:00|1508|1505|1489|1488|1514|1512|1487|1486|96898
1646666100000|2022-03-07 15:15:00|1490|1489|1477|1475|1490|1489|1476|1475|129233
1646666400000|2022-03-07 15:20:00|1478|1476|1470|1468|1484|1482|1470|1468|77879
1646666700000|2022-03-07 15:25:00|1469|1469|1470|1468|1479|1478|1468|1467|81631
1646667000000|2022-03-07 15:30:00|1471|1469|1488|1486|1494|1492|1467|1465|122996
1646667300000|2022-03-07 15:35:00|1487|1485|1483|1481|1500|1499|1479|1478|101388
1646667600000|2022-03-07 15:40:00|1482|1480|1475|1473|1491|1488|1473|1471|109818
1646667900000|2022-03-07 15:45:00|1474|1474|1476|1474|1490|1487|1472|1470|80553
1646668200000|2022-03-07 15:50:00|1475|1473|1474|1471|1482|1481|1470|1469|77070
1646668500000|2022-03-07 15:55:00|1475|1472|1484|1482|1488|1487|1471|1470|113582
1646668800000|2022-03-07 16:00:00|1483|1483|1508|1505|1510|1507|1482|1481|83302
1646669100000|2022-03-07 16:05:00|1509|1506|1526|1523|1530|1529|1509|1506|274436
1646669400000|2022-03-07 16:10:00|1525|1522|1538|1535|1543|1540|1523|1522|116779
1646669700000|2022-03-07 16:15:00|1537|1536|1567|1566|1568|1567|1536|1536|190806
1646670000000|2022-03-07 16:20:00|1566|1565|1567|1565|1567|1566|1551|1550|92213
1646670300000|2022-03-07 16:25:00|1566|1566|1559|1556|1572|1571|1557|1556|112827
1646670600000|2022-03-07 16:30:00|1558|1557|1543|1542|1562|1559|1542|1540|87514
1646670900000|2022-03-07 16:35:00|1544|1543|1546|1544|1552|1550|1538|1536|49808
1646671200000|2022-03-07 16:40:00|1545|1543|1548|1546|1557|1555|1540|1539|95718
1646671500000|2022-03-07 16:45:00|1547|1545|1558|1556|1561|1560|1541|1540|126085
1646671800000|2022-03-07 16:50:00|1557|1555|1544|1542|1561|1558|1543|1541|41740
1646672100000|2022-03-07 16:55:00|1545|1541|1532|1530|1545|1541|1528|1527|81494
1646672400000|2022-03-07 17:00:00|1531|1529|1525|1523|1535|1532|1520|1518|96557
1646672700000|2022-03-07 17:05:00|1524|1522|1530|1527|1533|1530|1519|1518|51133
1646673000000|2022-03-07 17:10:00|1529|1528|1534|1531|1544|1541|1527|1526|75018
1646673300000|2022-03-07 17:15:00|1533|1532|1533|1531|1544|1543|1527|1525|89642
1646673600000|2022-03-07 17:20:00|1534|1532|1531|1528|1541|1540|1527|1525|42040
1646673900000|2022-03-07 17:25:00|1530|1527|1529|1526|1530|1528|1520|1518|62849
1646674200000|2022-03-07 17:30:00|1528|1525|1523|1521|1530|1527|1517|1516|32959
1646674500000|2022-03-07 17:35:00|1522|1522|1531|1529|1535|1533|1517|1516|52236
1646674800000|2022-03-07 17:40:00|1530|1528|1541|1538|1547|1545|1530|1528|71391
1646675100000|2022-03-07 17:45:00|1540|1539|1564|1562|1568|1566|1539|1537|138770
1646675400000|2022-03-07 17:50:00|1563|1561|1562|1560|1573|1572|1559|1557|121184
1646675700000|2022-03-07 17:55:00|1561|1559|1546|1545|1564|1561|1545|1544|84000
1646676000000|2022-03-07 18:00:00|1545|1544|1539|1537|1553|1551|1539|1537|54417
1646676300000|2022-03-07 18:05:00|1538|1536|1538|1537|1547|1545|1536|1534|60546
1646676600000|2022-03-07 18:10:00|1539|1538|1531|1529|1542|1539|1529|1527|36288
1646676900000|2022-03-07 18:15:00|1532|1530|1532|1530|1537|1535|1525|1524|57785
1646677200000|2022-03-07 18:20:00|1531|1529|1527|1525|1534|1532|1523|1522|64622
1646677500000|2022-03-07 18:25:00|1526|1526|1521|1520|1529|1528|1520|1518|45453
1646677800000|2022-03-07 18:30:00|1520|1519|1520|1518|1528|1527|1517|1515|59486
1646678100000|2022-03-07 18:35:00|1519|1517|1519|1518|1522|1519|1510|1508|58617
1646678400000|2022-03-07 18:40:00|1520|1519|1529|1528|1533|1532|1518|1517|52636
1646678700000|2022-03-07 18:45:00|1530|1529|1537|1535|1542|1540|1526|1525|43819
1646679000000|2022-03-07 18:50:00|1538|1536|1526|1524|1545|1543|1525|1524|42643
1646679300000|2022-03-07 18:55:00|1525|1523|1518|1517|1526|1525|1516|1515|30910
1646679600000|2022-03-07 19:00:00|1519|1518|1515|1514|1527|1526|1514|1512|79409
1646679900000|2022-03-07 19:05:00|1516|1515|1519|1517|1522|1520|1512|1511|41113
1646680200000|2022-03-07 19:10:00|1518|1518|1530|1528|1534|1533|1518|1517|66205
1646680500000|2022-03-07 19:15:00|1529|1527|1536|1535|1536|1535|1524|1522|59026
1646680800000|2022-03-07 19:20:00|1535|1534|1521|1520|1536|1535|1519|1517|48364
1646681100000|2022-03-07 19:25:00|1522|1521|1518|1517|1525|1524|1514|1513|100666
1646681400000|2022-03-07 19:30:00|1517|1516|1506|1505|1519|1517|1505|1504|80483
1646681700000|2022-03-07 19:35:00|1505|1504|1510|1509|1513|1512|1505|1504|127262
1646682000000|2022-03-07 19:40:00|1511|1510|1500|1498|1511|1510|1498|1497|142015
1646682300000|2022-03-07 19:45:00|1499|1497|1506|1505|1509|1507|1498|1497|62075
1646682600000|2022-03-07 19:50:00|1507|1504|1491|1489|1507|1505|1486|1485|233411
1646682900000|2022-03-07 19:55:00|1492|1490|1498|1497|1501|1499|1490|1488|91110
1646683200000|2022-03-07 20:00:00|1499|1498|1496|1495|1504|1503|1492|1491|41800
1646683500000|2022-03-07 20:05:00|1495|1494|1494|1492|1496|1495|1488|1487|55870
1646683800000|2022-03-07 20:10:00|1495|1493|1488|1486|1497|1496|1487|1486|61355
1646684100000|2022-03-07 20:15:00|1487|1485|1495|1494|1498|1497|1486|1485|56846
1646684400000|2022-03-07 20:20:00|1496|1495|1503|1502|1505|1503|1494|1493|60654
1646684700000|2022-03-07 20:25:00|1504|1503|1505|1503|1509|1508|1502|1501|107149
1646685000000|2022-03-07 20:30:00|1504|1502|1495|1494|1504|1503|1492|1490|87535
1646685300000|2022-03-07 20:35:00|1494|1493|1495|1494|1500|1498|1490|1488|81317
1646685600000|2022-03-07 20:40:00|1494|1493|1502|1501|1503|1502|1494|1493|106188
1646685900000|2022-03-07 20:45:00|1503|1502|1495|1493|1504|1502|1491|1490|152834
1646686200000|2022-03-07 20:50:00|1496|1494|1495|1494|1499|1498|1493|1492|146701
1646686500000|2022-03-07 20:55:00|1496|1495|1495|1494|1498|1497|1492|1491|261364
1646749800000|2022-03-08 14:30:00|1485|1478|1452|1451|1504|1498|1452|1450|187596
1646750100000|2022-03-08 14:35:00|1451|1450|1479|1475|1492|1489|1444|1441|190634
1646750400000|2022-03-08 14:40:00|1478|1474|1487|1483|1495|1493|1465|1462|102134
1646750700000|2022-03-08 14:45:00|1488|1484|1475|1472|1500|1496|1473|1471|97550
1646751000000|2022-03-08 14:50:00|1474|1471|1467|1464|1480|1478|1462|1460|189880
1646751300000|2022-03-08 14:55:00|1466|1462|1478|1473|1478|1475|1463|1461|92730
1646751600000|2022-03-08 15:00:00|1477|1471|1457|1454|1477|1472|1452|1451|106462
1646751900000|2022-03-08 15:05:00|1455|1455|1461|1459|1465|1461|1449|1446|79436
1646752200000|2022-03-08 15:10:00|1463|1460|1482|1480|1485|1483|1457|1455|73621
1646752500000|2022-03-08 15:15:00|1481|1478|1516|1513|1518|1516|1480|1478|144418
1646752800000|2022-03-08 15:20:00|1517|1514|1510|1506|1520|1518|1509|1506|77386
1646753100000|2022-03-08 15:25:00|1509|1507|1496|1494|1510|1508|1494|1491|58364
1646753400000|2022-03-08 15:30:00|1495|1492|1493|1490|1519|1516|1489|1488|75653
1646753700000|2022-03-08 15:35:00|1494|1491|1490|1488|1507|1506|1481|1480|75146
1646754000000|2022-03-08 15:40:00|1492|1489|1494|1492|1502|1501|1488|1487|71671
1646754300000|2022-03-08 15:45:00|1493|1491|1503|1501|1505|1503|1488|1486|57216
1646754600000|2022-03-08 15:50:00|1502|1499|1512|1511|1516|1514|1489|1487|44033
1646754900000|2022-03-08 15:55:00|1513|1510|1528|1525|1532|1530|1513|1509|121758
1646755200000|2022-03-08 16:00:00|1530|1526|1536|1534|1538|1536|1519|1517|64311
1646755500000|2022-03-08 16:05:00|1535|1532|1522|1519|1536|1535|1514|1511|43834
1646755800000|2022-03-08 16:10:00|1521|1520|1513|1511|1528|1526|1505|1504|73001
1646756100000|2022-03-08 16:15:00|1512|1510|1511|1509|1518|1516|1508|1506|45471
1646756400000|2022-03-08 16:20:00|1512|1510|1506|1503|1514|1512|1500|1498|49967
1646756700000|2022-03-08 16:25:00|1505|1504|1491|1488|1507|1506|1486|1485|98281
1646757000000|2022-03-08 16:30:00|1490|1489|1479|1477|1495|1493|1476|1475|62750
1646757300000|2022-03-08 16:35:00|1480|1478|1483|1481|1486|1484|1477|1475|54717
1646757600000|2022-03-08 16:40:00|1484|1482|1485|1483|1491|1488|1479|1477|37109
1646757900000|2022-03-08 16:45:00|1484|1482|1504|1501|1505|1503|1484|1481|40582
1646758200000|2022-03-08 16:50:00|1503|1502|1510|1507|1512|1510|1503|1500|36122
1646758500000|2022-03-08 16:55:00|1509|1508|1508|1506|1515|1513|1502|1501|59358
1646758800000|2022-03-08 17:00:00|1507|1505|1517|1514|1520|1518|1501|1500|68097
1646759100000|2022-03-08 17:05:00|1516|1515|1532|1530|1537|1534|1516|1514|83284
1646759400000|2022-03-08 17:10:00|1531|1529|1549|1547|1549|1547|1530|1528|107280
1646759700000|2022-03-08 17:15:00|1548|1548|1561|1558|1564|1562|1543|1540|91686
1646760000000|2022-03-08 17:20:00|1560|1557|1544|1542|1564|1562|1543|1541|85731
1646760300000|2022-03-08 17:25:00|1545|1541|1548|1544|1553|1551|1537|1535|178379
1646760600000|2022-03-08 17:30:00|1547|1545|1548|1545|1550|1548|1528|1525|80877
1646760900000|2022-03-08 17:35:00|1549|1546|1550|1548|1553|1551|1540|1536|62058
1646761200000|2022-03-08 17:40:00|1549|1547|1541|1539|1551|1550|1535|1533|68580
1646761500000|2022-03-08 17:45:00|1540|1538|1545|1542|1552|1549|1534|1532|71628
1646761800000|2022-03-08 17:50:00|1544|1541|1547|1544|1548|1545|1527|1525|41493
1646762100000|2022-03-08 17:55:00|1546|1545|1551|1549|1552|1550|1537|1534|31176
1646762400000|2022-03-08 18:00:00|1552|1550|1567|1565|1567|1566|1552|1550|156362
1646762700000|2022-03-08 18:05:00|1568|1566|1568|1565|1572|1571|1557|1555|72008
1646763000000|2022-03-08 18:10:00|1567|1566|1565|1563|1574|1573|1562|1560|70144
1646763300000|2022-03-08 18:15:00|1566|1562|1567|1564|1574|1573|1560|1557|57636
1646763600000|2022-03-08 18:20:00|1566|1565|1551|1548|1566|1565|1549|1547|42978
1646763900000|2022-03-08 18:25:00|1550|1547|1537|1535|1552|1549|1536|1534|76036
1646764200000|2022-03-08 18:30:00|1536|1536|1530|1528|1537|1536|1521|1520|34079
1646764500000|2022-03-08 18:35:00|1531|1527|1536|1534|1537|1534|1526|1523|56217
1646764800000|2022-03-08 18:40:00|1537|1535|1540|1538|1542|1539|1527|1524|39692
1646765100000|2022-03-08 18:45:00|1541|1539|1533|1530|1545|1543|1531|1528|22372
1646765400000|2022-03-08 18:50:00|1534|1531|1522|1520|1535|1532|1521|1520|18375
1646765700000|2022-03-08 18:55:00|1521|1521|1517|1515|1525|1522|1515|1514|47794
1646766000000|2022-03-08 19:00:00|1516|1514|1516|1513|1518|1516|1505|1503|48456
1646766300000|2022-03-08 19:05:00|1515|1512|1514|1512|1525|1523|1510|1507|34284
1646766600000|2022-03-08 19:10:00|1513|1511|1513|1511|1519|1516|1504|1503|55547
1646766900000|2022-03-08 19:15:00|1512|1509|1512|1510|1517|1515|1506|1504|27757
1646767200000|2022-03-08 19:20:00|1511|1509|1518|1516|1522|1518|1502|1500|31302
1646767500000|2022-03-08 19:25:00|1517|1515|1527|1525|1530|1529|1514|1513|66554
1646767800000|2022-03-08 19:30:00|1526|1526|1521|1519|1535|1533|1519|1516|34235
1646768100000|2022-03-08 19:35:00|1522|1520|1533|1530|1535|1534|1521|1519|43742
1646768400000|2022-03-08 19:40:00|1534|1531|1529|1528|1535|1533|1523|1521|17876
1646768700000|2022-03-08 19:45:00|1531|1529|1538|1535|1539|1538|1530|1529|30129
1646769000000|2022-03-08 19:50:00|1537|1536|1529|1527|1542|1541|1528|1527|53520
1646769300000|2022-03-08 19:55:00|1528|1528|1529|1527|1536|1535|1523|1521|57837
1646769600000|2022-03-08 20:00:00|1530|1528|1546|1544|1546|1545|1527|1526|37616
1646769900000|2022-03-08 20:05:00|1545|1545|1547|1544|1555|1553|1545|1542|60332
1646770200000|2022-03-08 20:10:00|1548|1545|1541|1539|1549|1547|1533|1531|18447
1646770500000|2022-03-08 20:15:00|1542|1540|1538|1537|1545|1544|1536|1535|24043
1646770800000|2022-03-08 20:20:00|1539|1538|1536|1534|1541|1540|1529|1527|26233
1646771100000|2022-03-08 20:25:00|1535|1533|1517|1515|1536|1534|1515|1514|26982
1646771400000|2022-03-08 20:30:00|1518|1516|1513|1512|1520|1518|1507|1506|50896
1646771700000|2022-03-08 20:35:00|1512|1511|1519|1517|1521|1519|1510|1509|40983
1646772000000|2022-03-08 20:40:00|1518|1518|1508|1507|1525|1524|1508|1507|76948
1646772300000|2022-03-08 20:45:00|1509|1508|1508|1507|1518|1516|1507|1506|50082
1646772600000|2022-03-08 20:50:00|1509|1508|1514|1513|1522|1521|1509|1507|173704
1646772900000|2022-03-08 20:55:00|1515|1512|1509|1508|1515|1514|1506|1505|202391
1646836200000|2022-03-09 14:30:00|1615|1607|1645|1642|1651|1649|1604|1602|651002
1646836500000|2022-03-09 14:35:00|1643|1643|1684|1681|1690|1688|1639|1635|372731
1646836800000|2022-03-09 14:40:00|1685|1680|1677|1673|1689|1687|1659|1656|618995
1646837100000|2022-03-09 14:45:00|1678|1674|1680|1677|1695|1694|1669|1666|275116
1646837400000|2022-03-09 14:50:00|1681|1678|1654|1652|1684|1683|1646|1644|198201
1646837700000|2022-03-09 14:55:00|1653|1651|1680|1677|1682|1680|1645|1644|195004
1646838000000|2022-03-09 15:00:00|1682|1678|1688|1685|1693|1691|1674|1671|161064
1646838300000|2022-03-09 15:05:00|1687|1686|1680|1678|1699|1698|1680|1677|189778
1646838600000|2022-03-09 15:10:00|1681|1679|1673|1669|1682|1680|1663|1661|83537
1646838900000|2022-03-09 15:15:00|1675|1670|1673|1670|1685|1681|1655|1653|80198
1646839200000|2022-03-09 15:20:00|1675|1669|1667|1665|1675|1673|1662|1660|98994
1646839500000|2022-03-09 15:25:00|1668|1666|1668|1667|1671|1670|1658|1657|106563
1646839800000|2022-03-09 15:30:00|1669|1668|1675|1673|1675|1673|1660|1658|153732
1646840100000|2022-03-09 15:35:00|1674|1672|1689|1687|1698|1697|1673|1671|233532
1646840400000|2022-03-09 15:40:00|1688|1686|1689|1687|1698|1695|1683|1681|118646
1646840700000|2022-03-09 15:45:00|1688|1688|1690|1688|1697|1695|1680|1679|145563
1646841000000|2022-03-09 15:50:00|1691|1689|1691|1689|1698|1697|1687|1685|88537
1646841300000|2022-03-09 15:55:00|1692|1690|1708|1707|1710|1709|1691|1689|286342
1646841600000|2022-03-09 16:00:00|1709|1708|1697|1696|1713|1712|1696|1695|263801
1646841900000|2022-03-09 16:05:00|1698|1697|1693|1691|1708|1706|1693|1691|161190
1646842200000|2022-03-09 16:10:00|1694|1692|1672|1670|1695|1694|1667|1666|140957
1646842500000|2022-03-09 16:15:00|1671|1671|1678|1675|1678|1675|1663|1661|75840
1646842800000|2022-03-09 16:20:00|1677|1676|1677|1676|1684|1683|1675|1673|87133
1646843100000|2022-03-09 16:25:00|1678|1677|1667|1665|1678|1677|1665|1664|71087
1646843400000|2022-03-09 16:30:00|1666|1664|1685|1682|1687|1686|1666|1664|68257
1646843700000|2022-03-09 16:35:00|1684|1683|1681|1679|1689|1688|1674|1672|77645
1646844000000|2022-03-09 16:40:00|1682|1678|1680|1676|1685|1684|1673|1672|51674
1646844300000|2022-03-09 16:45:00|1681|1677|1679|1677|1685|1683|1674|1672|46219
1646844600000|2022-03-09 16:50:00|1680|1678|1677|1676|1682|1680|1673|1672|25139
1646844900000|2022-03-09 16:55:00|1678|1675|1684|1683|1687|1685|1676|1675|27365
1646845200000|2022-03-09 17:00:00|1685|1684|1692|1691|1693|1692|1683|1681|43205
1646845500000|2022-03-09 17:05:00|1693|1690|1687|1685|1696|1695|1686|1685|39583
1646845800000|2022-03-09 17:10:00|1688|1686|1690|1688|1691|1690|1686|1685|24021
1646846100000|2022-03-09 17:15:00|1691|1689|1677|1675|1691|1690|1674|1673|37130
1646846400000|2022-03-09 17:20:00|1678|1676|1669|1667|1679|1677|1664|1663|49484
1646846700000|2022-03-09 17:25:00|1670|1668|1677|1675|1677|1676|1665|1663|33702
1646847000000|2022-03-09 17:30:00|1678|1676|1686|1685|1686|1685|1677|1674|34376
1646847300000|2022-03-09 17:35:00|1687|1686|1698|1697|1699|1697|1685|1684|61719
1646847600000|2022-03-09 17:40:00|1699|1698|1701|1699|1702|1701|1696|1695|67349
1646847900000|2022-03-09 17:45:00|1700|1698|1707|1705|1708|1706|1699|1697|68564
1646848200000|2022-03-09 17:50:00|1706|1703|1706|1704|1708|1707|1698|1695|63136
1646848500000|2022-03-09 17:55:00|1707|1705|1706|1704|1719|1717|1702|1700|239500
1646848800000|2022-03-09 18:00:00|1707|1705|1696|1695|1708|1705|1690|1688|129727
1646849100000|2022-03-09 18:05:00|1695|1694|1698|1696|1707|1704|1692|1690|39671
1646849400000|2022-03-09 18:10:00|1697|1697|1700|1699|1709|1708|1697|1695|55971
1646849700000|2022-03-09 18:15:00|1699|1698|1698|1697|1711|1710|1697|1695|132254
1646850000000|2022-03-09 18:20:00|1699|1698|1704|1703|1705|1704|1695|1694|116487
1646850300000|2022-03-09 18:25:00|1703|1702|1702|1700|1705|1704|1699|1698|114030
1646850600000|2022-03-09 18:30:00|1701|1701|1703|1702|1708|1707|1695|1693|131647
1646850900000|2022-03-09 18:35:00|1702|1701|1697|1695|1709|1708|1695|1694|99496
1646851200000|2022-03-09 18:40:00|1698|1696|1688|1686|1700|1698|1687|1686|108706
1646851500000|2022-03-09 18:45:00|1689|1687|1672|1671|1690|1688|1670|1669|68279
1646851800000|2022-03-09 18:50:00|1673|1670|1675|1674|1681|1680|1666|1665|94656
1646852100000|2022-03-09 18:55:00|1674|1673|1665|1664|1675|1673|1665|1664|51239
1646852400000|2022-03-09 19:00:00|1666|1665|1673|1672|1675|1674|1662|1661|60712
1646852700000|2022-03-09 19:05:00|1672|1671|1667|1666|1679|1677|1665|1663|44876
1646853000000|2022-03-09 19:10:00|1666|1665|1663|1661|1670|1668|1654|1653|114510
1646853300000|2022-03-09 19:15:00|1664|1662|1653|1651|1664|1662|1647|1646|248994
1646853600000|2022-03-09 19:20:00|1652|1650|1664|1663|1665|1663|1652|1650|59681
1646853900000|2022-03-09 19:25:00|1663|1662|1670|1668|1670|1669|1658|1657|48998
1646854200000|2022-03-09 19:30:00|1671|1669|1681|1679|1681|1680|1671|1669|70672
1646854500000|2022-03-09 19:35:00|1680|1680|1679|1677|1682|1681|1676|1674|25909
1646854800000|2022-03-09 19:40:00|1678|1678|1680|1679|1682|1680|1676|1674|36707
1646855100000|2022-03-09 19:45:00|1681|1680|1683|1681|1687|1686|1678|1677|31228
1646855400000|2022-03-09 19:50:00|1682|1682|1683|1681|1692|1691|1682|1680|37746
1646855700000|2022-03-09 19:55:00|1682|1682|1686|1684|1689|1688|1681|1680|27049
1646856000000|2022-03-09 20:00:00|1687|1685|1687|1685|1689|1688|1683|1682|51389
1646856300000|2022-03-09 20:05:00|1686|1686|1696|1694|1697|1696|1686|1685|56006
1646856600000|2022-03-09 20:10:00|1697|1695|1693|1691|1698|1696|1686|1685|64771
1646856900000|2022-03-09 20:15:00|1694|1692|1689|1687|1694|1693|1687|1685|29017
1646857200000|2022-03-09 20:20:00|1688|1688|1687|1686|1692|1691|1686|1685|21888
1646857500000|2022-03-09 20:25:00|1688|1687|1683|1681|1690|1688|1678|1676|58804
1646857800000|2022-03-09 20:30:00|1684|1682|1687|1686|1688|1687|1684|1681|43980
1646858100000|2022-03-09 20:35:00|1686|1685|1674|1673|1690|1688|1674|1673|97160
1646858400000|2022-03-09 20:40:00|1675|1674|1678|1677|1684|1683|1674|1673|97023
1646858700000|2022-03-09 20:45:00|1677|1676|1676|1674|1685|1684|1674|1673|102055
1646859000000|2022-03-09 20:50:00|1677|1675|1682|1681|1685|1684|1674|1673|116256
1646859300000|2022-03-09 20:55:00|1683|1682|1684|1681|1685|1684|1678|1677|281644
1646922600000|2022-03-10 14:30:00|1617|1612|1606|1600|1628|1626|1586|1583|331601
1646922900000|2022-03-10 14:35:00|1605|1601|1615|1610|1628|1626|1597|1595|148149
1646923200000|2022-03-10 14:40:00|1614|1607|1635|1633|1636|1635|1610|1605|156441
1646923500000|2022-03-10 14:45:00|1636|1634|1630|1626|1641|1641|1625|1622|146450
1646923800000|2022-03-10 14:50:00|1631|1628|1624|1623|1641|1640|1621|1620|98220
1646924100000|2022-03-10 14:55:00|1623|1622|1645|1644|1647|1645|1622|1620|121645
1646924400000|2022-03-10 15:00:00|1647|1645|1625|1621|1648|1645|1622|1620|74072
1646924700000|2022-03-10 15:05:00|1627|1622|1624|1621|1628|1626|1611|1610|41680
1646925000000|2022-03-10 15:10:00|1626|1622|1631|1628|1639|1636|1620|1619|49555
1646925300000|2022-03-10 15:15:00|1630|1629|1665|1661|1665|1661|1630|1627|108170
1646925600000|2022-03-10 15:20:00|1664|1662|1645|1643|1670|1668|1644|1643|91174
1646925900000|2022-03-10 15:25:00|1646|1644|1633|1631|1649|1648|1631|1630|69759
1646926200000|2022-03-10 15:30:00|1632|1630|1612|1611|1635|1634|1611|1610|71303
1646926500000|2022-03-10 15:35:00|1611|1610|1615|1613|1620|1618|1606|1605|82801
1646926800000|2022-03-10 15:40:00|1616|1614|1607|1605|1620|1618|1603|1602|113705
1646927100000|2022-03-10 15:45:00|1606|1606|1621|1619|1625|1623|1606|1605|54941
1646927400000|2022-03-10 15:50:00|1620|1618|1603|1602|1620|1618|1603|1602|43981
1646927700000|2022-03-10 15:55:00|1604|1603|1601|1600|1606|1603|1596|1595|116780
1646928000000|2022-03-10 16:00:00|1600|1599|1602|1600|1607|1605|1595|1594|56368
1646928300000|2022-03-10 16:05:00|1603|1601|1601|1598|1608|1605|1592|1591|67797
1646928600000|2022-03-10 16:10:00|1602|1599|1605|1603|1607|1604|1594|1592|39621
1646928900000|2022-03-10 16:15:00|1604|1602|1599|1597|1606|1604|1598|1597|31574
1646929200000|2022-03-10 16:20:00|1598|1596|1606|1603|1610|1609|1597|1595|57227
1646929500000|2022-03-10 16:25:00|1605|1602|1615|1612|1615|1613|1602|1601|28021
1646929800000|2022-03-10 16:30:00|1617|1613|1612|1610|1620|1618|1611|1609|50945
1646930100000|2022-03-10 16:35:00|1611|1609|1620|1617|1620|1618|1606|1604|42975
1646930400000|2022-03-10 16:40:00|1621|1618|1629|1627|1629|1628|1621|1618|57235
1646930700000|2022-03-10 16:45:00|1630|1628|1627|1625|1630|1628|1617|1616|43577
1646931000000|2022-03-10 16:50:00|1628|1626|1630|1628|1635|1633|1625|1624|43634
1646931300000|2022-03-10 16:55:00|1631|1629|1633|1632|1635|1634|1626|1624|29108
1646931600000|2022-03-10 17:00:00|1634|1633|1629|1627|1634|1633|1628|1626|22844
1646931900000|2022-03-10 17:05:00|1630|1628|1624|1622|1633|1631|1622|1621|21213
1646932200000|2022-03-10 17:10:00|1625|1623|1632|1630|1632|1630|1620|1618|15605
1646932500000|2022-03-10 17:15:00|1633|1631|1637|1635|1640|1638|1633|1631|17790
1646932800000|2022-03-10 17:20:00|1638|1636|1647|1646|1649|1647|1634|1633|46812
1646933100000|2022-03-10 17:25:00|1648|1647|1642|1641|1648|1647|1640|1639|27257
1646933400000|2022-03-10 17:30:00|1641|1640|1635|1632|1643|1642|1635|1632|22273
1646933700000|2022-03-10 17:35:00|1634|1633|1626|1624|1635|1634|1624|1623|13383
1646934000000|2022-03-10 17:40:00|1625|1625|1627|1625|1630|1628|1622|1621|17874
1646934300000|2022-03-10 17:45:00|1626|1626|1640|1638|1640|1638|1626|1625|27472
1646934600000|2022-03-10 17:50:00|1639|1639|1629|1627|1643|1641|1628|1626|19785
1646934900000|2022-03-10 17:55:00|1630|1628|1633|1631|1635|1634|1628|1626|22169
1646935200000|2022-03-10 18:00:00|1634|1632|1628|1626|1641|1639|1627|1625|15234
1646935500000|2022-03-10 18:05:00|1627|1625|1631|1629|1635|1633|1625|1623|20733
1646935800000|2022-03-10 18:10:00|1630|1628|1631|1629|1638|1635|1628|1627|15183
1646936100000|2022-03-10 18:15:00|1630|1630|1636|1633|1641|1639|1627|1625|43879
1646936400000|2022-03-10 18:20:00|1635|1632|1631|1629|1639|1637|1629|1628|17556
1646936700000|2022-03-10 18:25:00|1630|1630|1632|1630|1635|1634|1626|1625|29536
1646937000000|2022-03-10 18:30:00|1631|1631|1641|1639|1642|1640|1628|1627|64910
1646937300000|2022-03-10 18:35:00|1640|1638|1633|1631|1643|1641|1631|1629|17641
1646937600000|2022-03-10 18:40:00|1634|1632|1629|1627|1636|1635|1627|1626|23014
1646937900000|2022-03-10 18:45:00|1630|1628|1642|1641|1643|1641|1630|1627|22066
1646938200000|2022-03-10 18:50:00|1643|1640|1641|1639|1644|1642|1634|1633|32554
1646938500000|2022-03-10 18:55:00|1640|1638|1643|1641|1645|1644|1638|1637|9153
1646938800000|2022-03-10 19:00:00|1644|1642|1659|1658|1659|1658|1639|1638|104588
1646939100000|2022-03-10 19:05:00|1660|1659|1651|1649|1663|1661|1648|1646|42247
1646939400000|2022-03-10 19:10:00|1650|1648|1651|1649|1655|1652|1646|1645|35898
1646939700000|2022-03-10 19:15:00|1650|1648|1660|1659|1665|1664|1648|1647|38148
1646940000000|2022-03-10 19:20:00|1659|1658|1662|1661|1664|1663|1659|1657|40206
1646940300000|2022-03-10 19:25:00|1663|1662|1670|1669|1674|1672|1661|1660|55440
1646940600000|2022-03-10 19:30:00|1671|1670|1665|1663|1675|1673|1663|1660|34616
1646940900000|2022-03-10 19:35:00|1666|1664|1663|1662|1668|1666|1660|1659|19608
1646941200000|2022-03-10 19:40:00|1664|1663|1657|1655|1667|1666|1656|1655|30807
1646941500000|2022-03-10 19:45:00|1658|1656|1673|1670|1673|1672|1657|1655|43533
1646941800000|2022-03-10 19:50:00|1674|1671|1667|1664|1675|1673|1666|1664|33608
1646942100000|2022-03-10 19:55:00|1666|1665|1667|1665|1672|1670|1663|1661|32926
1646942400000|2022-03-10 20:00:00|1666|1666|1648|1647|1666|1666|1647|1645|70038
1646942700000|2022-03-10 20:05:00|1649|1648|1647|1645|1652|1650|1640|1639|30445
1646943000000|2022-03-10 20:10:00|1648|1646|1645|1643|1650|1648|1641|1640|52187
1646943300000|2022-03-10 20:15:00|1644|1644|1641|1640|1650|1648|1641|1640|68429
1646943600000|2022-03-10 20:20:00|1640|1639|1640|1638|1642|1641|1636|1635|47450
1646943900000|2022-03-10 20:25:00|1641|1639|1648|1647|1650|1648|1639|1637|48190
1646944200000|2022-03-10 20:30:00|1649|1648|1648|1646|1652|1650|1646|1645|44911
1646944500000|2022-03-10 20:35:00|1647|1645|1644|1643|1649|1648|1638|1637|47587
1646944800000|2022-03-10 20:40:00|1645|1644|1645|1644|1649|1649|1641|1639|92401
1646945100000|2022-03-10 20:45:00|1644|1643|1645|1643|1649|1648|1638|1637|77129
1646945400000|2022-03-10 20:50:00|1646|1644|1657|1656|1660|1659|1646|1644|107994
1646945700000|2022-03-10 20:55:00|1656|1655|1653|1651|1657|1655|1649|1648|147565
1647009000000|2022-03-11 14:30:00|1670|1661|1639|1637|1672|1669|1637|1635|164469
1647009300000|2022-03-11 14:35:00|1638|1636|1624|1621|1655|1654|1623|1621|114394
1647009600000|2022-03-11 14:40:00|1623|1620|1623|1620|1632|1628|1613|1611|87236
1647009900000|2022-03-11 14:45:00|1624|1621|1614|1611|1637|1633|1607|1603|57779
1647010200000|2022-03-11 14:50:00|1613|1610|1593|1591|1627|1623|1592|1591|120831
1647010500000|2022-03-11 14:55:00|1592|1590|1599|1595|1600|1597|1587|1586|84393
1647010800000|2022-03-11 15:00:00|1597|1594|1574|1573|1597|1595|1569|1568|109827
1647011100000|2022-03-11 15:05:00|1575|1574|1577|1575|1585|1582|1570|1568|55780
1647011400000|2022-03-11 15:10:00|1576|1576|1589|1587|1592|1591|1576|1576|42563
1647011700000|2022-03-11 15:15:00|1588|1586|1573|1570|1589|1587|1570|1568|53024
1647012000000|2022-03-11 15:20:00|1572|1569|1569|1566|1577|1574|1565|1563|71077
1647012300000|2022-03-11 15:25:00|1570|1567|1576|1574|1585|1582|1569|1566|32345
1647012600000|2022-03-11 15:30:00|1575|1573|1562|1560|1580|1578|1558|1557|63214
1647012900000|2022-03-11 15:35:00|1561|1561|1562|1560|1569|1567|1560|1559|92969
1647013200000|2022-03-11 15:40:00|1561|1559|1560|1558|1567|1565|1558|1557|65418
1647013500000|2022-03-11 15:45:00|1561|1559|1560|1559|1570|1568|1560|1559|96445
1647013800000|2022-03-11 15:50:00|1559|1558|1553|1552|1565|1563|1553|1552|96442
1647014100000|2022-03-11 15:55:00|1554|1553|1563|1561|1566|1565|1549|1548|96142
1647014400000|2022-03-11 16:00:00|1562|1562|1544|1543|1562|1562|1542|1541|54665
1647014700000|2022-03-11 16:05:00|1545|1544|1537|1535|1545|1544|1530|1528|103033
1647015000000|2022-03-11 16:10:00|1538|1536|1529|1527|1539|1537|1527|1525|65682
1647015300000|2022-03-11 16:15:00|1528|1526|1529|1528|1540|1537|1527|1526|64478
1647015600000|2022-03-11 16:20:00|1530|1529|1531|1528|1535|1534|1524|1523|64922
1647015900000|2022-03-11 16:25:00|1530|1529|1520|1518|1531|1529|1518|1517|73820
1647016200000|2022-03-11 16:30:00|1519|1517|1515|1514|1521|1520|1511|1510|88391
1647016500000|2022-03-11 16:35:00|1514|1513|1523|1522|1523|1522|1513|1511|57902
1647016800000|2022-03-11 16:40:00|1522|1521|1524|1522|1524|1523|1512|1511|33933
1647017100000|2022-03-11 16:45:00|1523|1521|1535|1534|1537|1536|1523|1521|54324
1647017400000|2022-03-11 16:50:00|1534|1533|1528|1527|1536|1534|1527|1526|37538
1647017700000|2022-03-11 16:55:00|1529|1528|1532|1530|1533|1532|1525|1524|82287
1647018000000|2022-03-11 17:00:00|1531|1529|1539|1536|1539|1536|1523|1522|35016
1647018300000|2022-03-11 17:05:00|1538|1537|1533|1531|1543|1540|1530|1529|26824
1647018600000|2022-03-11 17:10:00|1532|1532|1534|1533|1539|1536|1531|1530|23604
1647018900000|2022-03-11 17:15:00|1535|1534|1544|1542|1544|1542|1531|1530|55316
1647019200000|2022-03-11 17:20:00|1543|1541|1527|1526|1548|1546|1527|1525|42432
1647019500000|2022-03-11 17:25:00|1526|1525|1524|1522|1529|1527|1523|1521|70322
1647019800000|2022-03-11 17:30:00|1523|1523|1522|1521|1526|1525|1519|1518|38660
1647020100000|2022-03-11 17:35:00|1521|1520|1520|1517|1522|1520|1517|1516|47371
1647020400000|2022-03-11 17:40:00|1519|1518|1527|1525|1527|1526|1519|1517|39176
1647020700000|2022-03-11 17:45:00|1526|1524|1524|1523|1528|1527|1523|1522|15046
1647021000000|2022-03-11 17:50:00|1525|1524|1523|1521|1526|1525|1518|1517|46590
1647021300000|2022-03-11 17:55:00|1524|1522|1533|1531|1535|1533|1523|1522|39126
1647021600000|2022-03-11 18:00:00|1532|1532|1540|1538|1541|1540|1530|1529|25503
1647021900000|2022-03-11 18:05:00|1539|1539|1534|1533|1541|1540|1532|1531|19757
1647022200000|2022-03-11 18:10:00|1535|1534|1534|1533|1540|1539|1532|1531|30165
1647022500000|2022-03-11 18:15:00|1535|1534|1541|1540|1545|1543|1535|1533|38582
1647022800000|2022-03-11 18:20:00|1542|1541|1549|1548|1553|1551|1541|1541|20532
1647023100000|2022-03-11 18:25:00|1550|1549|1545|1544|1552|1551|1544|1542|18982
1647023400000|2022-03-11 18:30:00|1546|1545|1535|1533|1546|1545|1532|1531|55117
1647023700000|2022-03-11 18:35:00|1534|1532|1531|1530|1539|1538|1531|1530|15082
1647024000000|2022-03-11 18:40:00|1532|1531|1532|1531|1533|1532|1529|1528|40741
1647024300000|2022-03-11 18:45:00|1531|1530|1530|1529|1534|1533|1525|1524|20546
1647024600000|2022-03-11 18:50:00|1531|1530|1518|1517|1532|1531|1518|1517|40497
1647024900000|2022-03-11 18:55:00|1517|1516|1514|1513|1521|1520|1514|1513|45103
1647025200000|2022-03-11 19:00:00|1513|1512|1517|1515|1522|1521|1512|1511|49152
1647025500000|2022-03-11 19:05:00|1516|1516|1519|1518|1520|1518|1514|1513|35954
1647025800000|2022-03-11 19:10:00|1520|1519|1524|1522|1525|1523|1515|1514|17236
1647026100000|2022-03-11 19:15:00|1525|1523|1520|1519|1530|1528|1520|1519|29603
1647026400000|2022-03-11 19:20:00|1521|1520|1528|1527|1528|1527|1521|1519|26294
1647026700000|2022-03-11 19:25:00|1529|1528|1540|1537|1541|1539|1528|1526|44421
1647027000000|2022-03-11 19:30:00|1539|1538|1536|1533|1540|1539|1533|1532|39966
1647027300000|2022-03-11 19:35:00|1535|1532|1536|1534|1539|1538|1530|1529|28368
1647027600000|2022-03-11 19:40:00|1535|1535|1532|1531|1536|1535|1530|1528|30028
1647027900000|2022-03-11 19:45:00|1531|1530|1539|1538|1539|1538|1529|1528|31050
1647028200000|2022-03-11 19:50:00|1538|1537|1535|1534|1539|1537|1532|1531|27579
1647028500000|2022-03-11 19:55:00|1536|1533|1531|1530|1536|1535|1528|1527|66277
1647028800000|2022-03-11 20:00:00|1532|1529|1529|1527|1532|1531|1526|1525|48829
1647029100000|2022-03-11 20:05:00|1528|1528|1533|1531|1535|1534|1528|1527|35619
1647029400000|2022-03-11 20:10:00|1532|1532|1539|1537|1547|1546|1532|1531|87072
1647029700000|2022-03-11 20:15:00|1538|1538|1538|1537|1542|1540|1534|1532|43153
1647030000000|2022-03-11 20:20:00|1539|1536|1532|1531|1542|1540|1532|1531|35618
1647030300000|2022-03-11 20:25:00|1531|1530|1524|1523|1532|1531|1524|1522|54992
1647030600000|2022-03-11 20:30:00|1523|1522|1519|1518|1525|1524|1518|1517|57559
1647030900000|2022-03-11 20:35:00|1520|1519|1525|1523|1528|1527|1519|1518|71477
1647031200000|2022-03-11 20:40:00|1524|1524|1525|1524|1525|1524|1521|1520|80124
1647031500000|2022-03-11 20:45:00|1526|1525|1517|1516|1528|1527|1516|1515|77396
1647031800000|2022-03-11 20:50:00|1516|1515|1515|1514|1520|1519|1513|1512|132593
1647032100000|2022-03-11 20:55:00|1516|1515|1514|1513|1520|1519|1510|1509|255932
1647264600000|2022-03-14 13:30:00|1503|1501|1471|1468|1510|1507|1469|1468|151381
1647264900000|2022-03-14 13:35:00|1472|1470|1460|1457|1480|1476|1451|1448|171440
1647265200000|2022-03-14 13:40:00|1459|1455|1490|1486|1496|1493|1457|1455|180523
1647265500000|2022-03-14 13:45:00|1489|1487|1496|1492|1500|1497|1480|1478|50325
1647265800000|2022-03-14 13:50:00|1495|1493|1472|1468|1498|1495|1471|1467|56990
1647266100000|2022-03-14 13:55:00|1473|1467|1466|1464|1476|1472|1455|1452|67207
1647266400000|2022-03-14 14:00:00|1465|1462|1481|1479|1494|1493|1457|1455|84437
1647266700000|2022-03-14 14:05:00|1482|1480|1506|1504|1514|1512|1481|1478|107552
1647267000000|2022-03-14 14:10:00|1505|1503|1511|1508|1518|1516|1503|1500|80538
1647267300000|2022-03-14 14:15:00|1512|1509|1508|1505|1516|1515|1502|1499|83427
1647267600000|2022-03-14 14:20:00|1507|1504|1515|1514|1524|1522|1503|1500|61807
1647267900000|2022-03-14 14:25:00|1516|1512|1504|1502|1523|1519|1503|1501|39485
1647268200000|2022-03-14 14:30:00|1505|1503|1495|1493|1505|1504|1491|1489|68383
1647268500000|2022-03-14 14:35:00|1496|1494|1491|1489|1498|1496|1485|1484|63814
1647268800000|2022-03-14 14:40:00|1492|1490|1478|1477|1497|1496|1476|1475|144505
1647269100000|2022-03-14 14:45:00|1477|1476|1472|1471|1480|1479|1469|1468|48990
1647269400000|2022-03-14 14:50:00|1473|1470|1489|1487|1489|1488|1469|1467|60171
1647269700000|2022-03-14 14:55:00|1488|1488|1506|1505|1506|1505|1483|1481|163567
1647270000000|2022-03-14 15:00:00|1507|1506|1496|1494|1509|1508|1491|1489|66974
1647270300000|2022-03-14 15:05:00|1497|1495|1491|1488|1499|1497|1486|1484|67973
1647270600000|2022-03-14 15:10:00|1492|1489|1480|1479|1495|1493|1478|1477|112548
1647270900000|2022-03-14 15:15:00|1479|1478|1482|1480|1484|1482|1477|1475|48915
1647271200000|2022-03-14 15:20:00|1481|1481|1473|1472|1481|1481|1472|1470|60530
1647271500000|2022-03-14 15:25:00|1474|1473|1467|1465|1477|1475|1464|1462|75533
1647271800000|2022-03-14 15:30:00|1466|1463|1468|1465|1472|1471|1460|1459|73859
1647272100000|2022-03-14 15:35:00|1467|1464|1462|1459|1468|1467|1456|1455|72967
1647272400000|2022-03-14 15:40:00|1461|1460|1453|1451|1462|1461|1452|1451|47992
1647272700000|2022-03-14 15:45:00|1452|1452|1449|1448|1455|1454|1448|1446|86994
1647273000000|2022-03-14 15:50:00|1448|1447|1456|1454|1456|1455|1447|1446|44464
1647273300000|2022-03-14 15:55:00|1455|1453|1460|1458|1460|1458|1452|1450|73897
1647273600000|2022-03-14 16:00:00|1459|1457|1451|1449|1461|1460|1449|1447|38772
1647273900000|2022-03-14 16:05:00|1450|1450|1451|1449|1454|1452|1448|1446|27198
1647274200000|2022-03-14 16:10:00|1450|1450|1452|1450|1456|1454|1449|1448|28434
1647274500000|2022-03-14 16:15:00|1451|1449|1461|1459|1466|1465|1448|1446|40966
1647274800000|2022-03-14 16:20:00|1460|1458|1462|1460|1464|1463|1455|1453|38006
1647275100000|2022-03-14 16:25:00|1461|1459|1459|1457|1462|1460|1456|1455|24226
1647275400000|2022-03-14 16:30:00|1458|1456|1456|1454|1463|1461|1454|1453|17688
1647275700000|2022-03-14 16:35:00|1457|1455|1459|1457|1463|1460|1455|1453|26176
1647276000000|2022-03-14 16:40:00|1458|1456|1459|1456|1465|1463|1457|1456|22441
1647276300000|2022-03-14 16:45:00|1458|1455|1455|1453|1459|1456|1449|1447|37268
1647276600000|2022-03-14 16:50:00|1456|1454|1444|1442|1457|1455|1443|1442|59791
1647276900000|2022-03-14 16:55:00|1443|1441|1434|1433|1443|1442|1433|1432|58536
1647277200000|2022-03-14 17:00:00|1435|1434|1428|1426|1436|1435|1427|1426|73605
1647277500000|2022-03-14 17:05:00|1427|1427|1423|1422|1430|1429|1423|1422|68164
1647277800000|2022-03-14 17:10:00|1424|1423|1429|1427|1434|1432|1423|1422|79954
1647278100000|2022-03-14 17:15:00|1428|1426|1426|1425|1433|1431|1425|1423|50152
1647278400000|2022-03-14 17:20:00|1427|1426|1417|1415|1427|1426|1416|1415|65906
1647278700000|2022-03-14 17:25:00|1416|1416|1409|1407|1416|1416|1407|1406|60052
1647279000000|2022-03-14 17:30:00|1410|1408|1409|1407|1413|1411|1403|1402|68013
1647279300000|2022-03-14 17:35:00|1408|1406|1406|1404|1409|1407|1403|1402|49142
1647279600000|2022-03-14 17:40:00|1407|1405|1412|1410|1418|1417|1405|1404|55531
1647279900000|2022-03-14 17:45:00|1413|1411|1417|1416|1419|1417|1411|1410|42599
1647280200000|2022-03-14 17:50:00|1418|1417|1431|1428|1437|1436|1418|1417|52328
1647280500000|2022-03-14 17:55:00|1430|1429|1419|1418|1435|1432|1417|1415|32559
1647280800000|2022-03-14 18:00:00|1420|1417|1416|1414|1422|1420|1415|1414|40408
1647281100000|2022-03-14 18:05:00|1417|1415|1418|1416|1421|1419|1414|1412|44105
1647281400000|2022-03-14 18:10:00|1417|1415|1419|1418|1423|1421|1416|1415|23590
1647281700000|2022-03-14 18:15:00|1418|1417|1412|1411|1420|1419|1410|1409|38402
1647282000000|2022-03-14 18:20:00|1413|1412|1411|1410|1416|1415|1410|1409|25777
1647282300000|2022-03-14 18:25:00|1410|1409|1413|1412|1416|1414|1407|1406|47838
1647282600000|2022-03-14 18:30:00|1414|1413|1421|1419|1423|1421|1412|1411|79289
1647282900000|2022-03-14 18:35:00|1422|1420|1420|1419|1427|1426|1420|1418|31399
1647283200000|2022-03-14 18:40:00|1421|1420|1409|1407|1421|1420|1408|1407|40053
1647283500000|2022-03-14 18:45:00|1408|1406|1409|1408|1410|1409|1405|1404|42714
1647283800000|2022-03-14 18:50:00|1410|1409|1415|1413|1416|1414|1407|1406|30680
1647284100000|2022-03-14 18:55:00|1416|1414|1416|1415|1424|1422|1414|1413|38759
1647284400000|2022-03-14 19:00:00|1417|1416|1424|1422|1429|1428|1415|1413|41103
1647284700000|2022-03-14 19:05:00|1423|1421|1413|1412|1423|1422|1413|1412|22797
1647285000000|2022-03-14 19:10:00|1412|1411|1425|1423|1425|1424|1412|1410|25217
1647285300000|2022-03-14 19:15:00|1426|1424|1419|1418|1429|1427|1419|1417|30230
1647285600000|2022-03-14 19:20:00|1418|1417|1425|1423|1426|1425|1414|1413|26447
1647285900000|2022-03-14 19:25:00|1424|1422|1419|1418|1425|1423|1418|1416|31715
1647286200000|2022-03-14 19:30:00|1418|1417|1406|1405|1419|1417|1405|1404|48340
1647286500000|2022-03-14 19:35:00|1407|1406|1409|1408|1412|1411|1402|1401|45853
1647286800000|2022-03-14 19:40:00|1408|1407|1415|1414|1415|1414|1405|1403|66795
1647287100000|2022-03-14 19:45:00|1416|1415|1417|1416|1423|1421|1412|1411|91919
1647287400000|2022-03-14 19:50:00|1418|1415|1417|1416|1418|1417|1412|1411|153651
1647287700000|2022-03-14 19:55:00|1418|1417|1413|1412|1420|1419|1413|1412|202639
1647351000000|2022-03-15 13:30:00|1416|1410|1413|1410|1421|1419|1393|1390|260080
1647351300000|2022-03-15 13:35:00|1414|1412|1406|1402|1431|1428|1401|1398|81402
1647351600000|2022-03-15 13:40:00|1408|1403|1373|1369|1408|1403|1363|1362|215793
1647351900000|2022-03-15 13:45:00|1372|1370|1378|1375|1378|1375|1358|1357|78343
1647352200000|2022-03-15 13:50:00|1379|1376|1394|1391|1400|1397|1374|1372|52293
1647352500000|2022-03-15 13:55:00|1393|1389|1399|1396|1406|1404|1389|1387|46851
1647352800000|2022-03-15 14:00:00|1398|1395|1422|1420|1423|1421|1393|1391|70071
1647353100000|2022-03-15 14:05:00|1421|1418|1416|1415|1425|1422|1415|1414|64550
1647353400000|2022-03-15 14:10:00|1417|1416|1420|1419|1425|1424|1416|1413|40567
1647353700000|2022-03-15 14:15:00|1419|1418|1433|1431|1435|1433|1415|1414|63576
1647354000000|2022-03-15 14:20:00|1435|1430|1447|1445|1448|1446|1433|1430|42835
1647354300000|2022-03-15 14:25:00|1446|1444|1454|1452|1458|1456|1437|1435|80697
1647354600000|2022-03-15 14:30:00|1455|1453|1444|1443|1459|1458|1440|1438|71548
1647354900000|2022-03-15 14:35:00|1445|1444|1462|1460|1465|1464|1444|1444|66091
1647355200000|2022-03-15 14:40:00|1463|1461|1471|1470|1475|1473|1461|1459|49136
1647355500000|2022-03-15 14:45:00|1472|1471|1475|1474|1475|1474|1464|1463|62337
1647355800000|2022-03-15 14:50:00|1474|1473|1465|1463|1476|1475|1458|1455|43367
1647356100000|2022-03-15 14:55:00|1464|1464|1453|1451|1470|1468|1451|1450|45556
1647356400000|2022-03-15 15:00:00|1454|1452|1468|1465|1469|1467|1448|1446|50241
1647356700000|2022-03-15 15:05:00|1469|1466|1462|1459|1470|1469|1456|1455|35438
1647357000000|2022-03-15 15:10:00|1461|1460|1466|1463|1469|1468|1460|1457|41407
1647357300000|2022-03-15 15:15:00|1465|1464|1459|1456|1466|1464|1455|1451|16753
1647357600000|2022-03-15 15:20:00|1460|1457|1452|1451|1461|1459|1451|1449|20106
1647357900000|2022-03-15 15:25:00|1453|1452|1459|1457|1462|1460|1452|1451|56777
1647358200000|2022-03-15 15:30:00|1460|1458|1459|1456|1464|1462|1452|1450|19607
1647358500000|2022-03-15 15:35:00|1458|1457|1447|1445|1459|1458|1446|1444|43331
1647358800000|2022-03-15 15:40:00|1446|1444|1440|1438|1454|1451|1440|1437|40895
1647359100000|2022-03-15 15:45:00|1441|1439|1444|1440|1444|1442|1435|1434|34437
1647359400000|2022-03-15 15:50:00|1445|1441|1435|1432|1446|1443|1433|1431|27681
1647359700000|2022-03-15 15:55:00|1436|1433|1439|1437|1440|1438|1428|1427|58029
1647360000000|2022-03-15 16:00:00|1438|1438|1442|1440|1444|1442|1431|1429|24315
1647360300000|2022-03-15 16:05:00|1441|1439|1451|1448|1455|1452|1438|1437|25830
1647360600000|2022-03-15 16:10:00|1450|1447|1452|1449|1454|1452|1444|1442|13544
1647360900000|2022-03-15 16:15:00|1451|1447|1446|1443|1453|1451|1443|1440|36926
1647361200000|2022-03-15 16:20:00|1445|1444|1448|1446|1448|1447|1439|1436|15850
1647361500000|2022-03-15 16:25:00|1447|1445|1453|1451|1457|1455|1447|1445|28455
1647361800000|2022-03-15 16:30:00|1452|1450|1449|1448|1454|1453|1446|1445|17905
1647362100000|2022-03-15 16:35:00|1450|1447|1450|1449|1454|1453|1446|1445|11606
1647362400000|2022-03-15 16:40:00|1451|1450|1442|1440|1451|1450|1438|1436|14827
1647362700000|2022-03-15 16:45:00|1441|1439|1442|1440|1450|1449|1440|1438|28405
1647363000000|2022-03-15 16:50:00|1441|1439|1444|1442|1445|1443|1437|1435|20749
1647363300000|2022-03-15 16:55:00|1443|1441|1445|1444|1445|1444|1440|1437|25459
1647363600000|2022-03-15 17:00:00|1446|1443|1453|1450|1457|1455|1443|1441|38451
1647363900000|2022-03-15 17:05:00|1452|1451|1447|1446|1453|1451|1445|1444|16458
1647364200000|2022-03-15 17:10:00|1446|1445|1442|1440|1447|1445|1440|1438|26324
1647364500000|2022-03-15 17:15:00|1441|1439|1435|1434|1444|1443|1434|1432|31479
1647364800000|2022-03-15 17:20:00|1436|1435|1442|1441|1444|1443|1435|1434|13716
1647365100000|2022-03-15 17:25:00|1443|1442|1440|1438|1447|1446|1440|1438|22052
1647365400000|2022-03-15 17:30:00|1439|1437|1453|1450|1453|1452|1438|1437|18652
1647365700000|2022-03-15 17:35:00|1454|1451|1450|1448|1459|1458|1449|1448|46612
1647366000000|2022-03-15 17:40:00|1451|1449|1450|1449|1455|1453|1447|1445|9343
1647366300000|2022-03-15 17:45:00|1449|1448|1444|1443|1450|1448|1441|1440|23940
1647366600000|2022-03-15 17:50:00|1445|1444|1451|1450|1454|1452|1445|1443|24057
1647366900000|2022-03-15 17:55:00|1452|1449|1460|1458|1465|1463|1450|1449|35701
1647367200000|2022-03-15 18:00:00|1459|1457|1455|1453|1464|1463|1453|1451|33470
1647367500000|2022-03-15 18:05:00|1456|1454|1460|1459|1462|1461|1454|1453|25794
1647367800000|2022-03-15 18:10:00|1459|1458|1460|1459|1462|1460|1456|1454|10485
1647368100000|2022-03-15 18:15:00|1461|1458|1452|1450|1461|1459|1449|1448|22284
1647368400000|2022-03-15 18:20:00|1451|1449|1458|1456|1460|1458|1450|1448|24350
1647368700000|2022-03-15 18:25:00|1459|1457|1462|1460|1465|1464|1458|1457|20680
1647369000000|2022-03-15 18:30:00|1461|1461|1465|1464|1469|1468|1457|1456|32990
1647369300000|2022-03-15 18:35:00|1466|1465|1460|1457|1467|1465|1458|1457|10529
1647369600000|2022-03-15 18:40:00|1459|1458|1460|1459|1464|1463|1457|1455|31032
1647369900000|2022-03-15 18:45:00|1461|1458|1468|1466|1469|1467|1461|1458|27423
1647370200000|2022-03-15 18:50:00|1469|1467|1468|1466|1470|1469|1465|1464|35728
1647370500000|2022-03-15 18:55:00|1469|1467|1471|1470|1472|1471|1466|1465|23151
1647370800000|2022-03-15 19:00:00|1470|1469|1472|1471|1475|1474|1468|1467|26733
1647371100000|2022-03-15 19:05:00|1471|1470|1475|1473|1476|1475|1470|1469|41765
1647371400000|2022-03-15 19:10:00|1476|1474|1478|1476|1483|1482|1474|1473|35365
1647371700000|2022-03-15 19:15:00|1480|1477|1487|1486|1490|1489|1478|1476|31043
1647372000000|2022-03-15 19:20:00|1488|1487|1489|1488|1490|1489|1486|1485|29966
1647372300000|2022-03-15 19:25:00|1490|1489|1483|1481|1492|1491|1482|1481|36005
1647372600000|2022-03-15 19:30:00|1484|1482|1489|1488|1491|1490|1483|1482|62098
1647372900000|2022-03-15 19:35:00|1488|1487|1497|1495|1497|1496|1488|1487|29619
1647373200000|2022-03-15 19:40:00|1496|1496|1491|1490|1497|1496|1489|1488|59174
1647373500000|2022-03-15 19:45:00|1492|1491|1488|1487|1492|1491|1484|1483|91359
1647373800000|2022-03-15 19:50:00|1487|1486|1492|1491|1492|1491|1487|1486|80291
1647374100000|2022-03-15 19:55:00|1491|1490|1491|1490|1493|1492|1489|1488|142965
1647437400000|2022-03-16 13:30:00|1521|1517|1532|1528|1545|1544|1515|1513|201824
1647437700000|2022-03-16 13:35:00|1535|1529|1534|1531|1545|1542|1522|1521|169283
1647438000000|2022-03-16 13:40:00|1536|1533|1536|1533|1550|1549|1519|1516|137394
1647438300000|2022-03-16 13:45:00|1535|1534|1558|1556|1565|1563|1535|1534|153266
1647438600000|2022-03-16 13:50:00|1560|1557|1569|1565|1576|1575|1552|1551|109304
1647438900000|2022-03-16 13:55:00|1570|1566|1573|1570|1578|1577|1565|1564|82906
1647439200000|2022-03-16 14:00:00|1574|1569|1562|1559|1584|1582|1554|1553|382962
1647439500000|2022-03-16 14:05:00|1564|1560|1567|1565|1575|1572|1563|1559|66283
1647439800000|2022-03-16 14:10:00|1566|1566|1581|1580|1584|1582|1565|1563|99535
1647440100000|2022-03-16 14:15:00|1583|1581|1586|1585|1598|1596|1583|1580|126196
1647440400000|2022-03-16 14:20:00|1587|1586|1591|1590|1593|1593|1583|1581|88286
1647440700000|2022-03-16 14:25:00|1593|1591|1583|1582|1595|1594|1582|1581|55115
1647441000000|2022-03-16 14:30:00|1584|1583|1593|1592|1595|1594|1582|1581|58032
1647441300000|2022-03-16 14:35:00|1592|1591|1584|1582|1594|1593|1579|1578|71450
1647441600000|2022-03-16 14:40:00|1585|1581|1557|1556|1588|1587|1556|1554|88496
1647441900000|2022-03-16 14:45:00|1558|1557|1565|1564|1565|1564|1546|1545|112109
1647442200000|2022-03-16 14:50:00|1564|1563|1572|1570|1572|1571|1562|1560|54537
1647442500000|2022-03-16 14:55:00|1573|1571|1586|1583|1586|1584|1573|1570|52206
1647442800000|2022-03-16 15:00:00|1585|1584|1588|1586|1590|1588|1575|1574|60918
1647443100000|2022-03-16 15:05:00|1590|1587|1581|1580|1595|1593|1578|1577|50569
1647443400000|2022-03-16 15:10:00|1582|1581|1596|1595|1597|1596|1582|1581|80393
1647443700000|2022-03-16 15:15:00|1597|1594|1597|1595|1597|1596|1590|1589|103059
1647444000000|2022-03-16 15:20:00|1596|1596|1596|1595|1597|1596|1591|1589|44277
1647444300000|2022-03-16 15:25:00|1597|1596|1593|1591|1597|1596|1589|1588|44457
1647444600000|2022-03-16 15:30:00|1594|1592|1597|1595|1598|1597|1590|1589|39740
1647444900000|2022-03-16 15:35:00|1596|1594|1592|1591|1599|1598|1592|1590|35734
1647445200000|2022-03-16 15:40:00|1593|1590|1589|1588|1593|1590|1581|1579|59942
1647445500000|2022-03-16 15:45:00|1588|1587|1585|1582|1590|1588|1581|1580|29122
1647445800000|2022-03-16 15:50:00|1584|1581|1596|1595|1597|1596|1580|1579|27628
1647446100000|2022-03-16 15:55:00|1595|1594|1593|1591|1598|1597|1591|1589|35343
1647446400000|2022-03-16 16:00:00|1594|1592|1592|1591|1596|1595|1587|1584|28081
1647446700000|2022-03-16 16:05:00|1593|1592|1593|1590|1595|1593|1589|1587|21146
1647447000000|2022-03-16 16:10:00|1592|1591|1588|1587|1593|1592|1588|1587|20254
1647447300000|2022-03-16 16:15:00|1589|1588|1592|1590|1592|1591|1587|1586|19991
1647447600000|2022-03-16 16:20:00|1591|1591|1581|1580|1593|1592|1581|1579|52403
1647447900000|2022-03-16 16:25:00|1580|1579|1574|1573|1581|1579|1569|1567|45336
1647448200000|2022-03-16 16:30:00|1573|1572|1573|1570|1574|1573|1567|1566|39643
1647448500000|2022-03-16 16:35:00|1572|1571|1569|1568|1575|1573|1566|1565|85976
1647448800000|2022-03-16 16:40:00|1568|1567|1581|1579|1582|1581|1568|1567|82936
1647449100000|2022-03-16 16:45:00|1580|1578|1567|1565|1581|1579|1560|1559|45078
1647449400000|2022-03-16 16:50:00|1568|1566|1577|1575|1578|1575|1564|1563|39038
1647449700000|2022-03-16 16:55:00|1576|1574|1578|1577|1580|1579|1572|1570|25997
1647450000000|2022-03-16 17:00:00|1579|1578|1581|1580|1585|1584|1577|1575|29115
1647450300000|2022-03-16 17:05:00|1582|1579|1567|1566|1583|1581|1565|1564|49899
1647450600000|2022-03-16 17:10:00|1566|1565|1559|1558|1567|1566|1557|1556|36782
1647450900000|2022-03-16 17:15:00|1558|1557|1556|1555|1564|1562|1555|1554|58922
1647451200000|2022-03-16 17:20:00|1555|1554|1562|1560|1563|1561|1548|1547|78926
1647451500000|2022-03-16 17:25:00|1561|1559|1572|1569|1572|1570|1558|1557|76673
1647451800000|2022-03-16 17:30:00|1573|1570|1578|1576|1580|1578|1571|1569|26775
1647452100000|2022-03-16 17:35:00|1577|1575|1575|1574|1581|1580|1574|1573|41818
1647452400000|2022-03-16 17:40:00|1576|1575|1579|1577|1580|1578|1568|1566|39336
1647452700000|2022-03-16 17:45:00|1580|1578|1584|1583|1584|1583|1576|1575|24025
1647453000000|2022-03-16 17:50:00|1585|1584|1581|1580|1585|1584|1578|1577|26544
1647453300000|2022-03-16 17:55:00|1580|1579|1584|1581|1585|1584|1576|1575|30086
1647453600000|2022-03-16 18:00:00|1583|1580|1552|1550|1583|1580|1551|1549|111148
1647453900000|2022-03-16 18:05:00|1551|1551|1541|1538|1563|1559|1540|1538|75686
1647454200000|2022-03-16 18:10:00|1540|1539|1530|1529|1547|1544|1526|1525|279034
1647454500000|2022-03-16 18:15:00|1529|1528|1551|1549|1552|1550|1528|1526|69897
1647454800000|2022-03-16 18:20:00|1553|1550|1530|1527|1556|1553|1528|1526|62858
1647455100000|2022-03-16 18:25:00|1531|1528|1534|1531|1543|1542|1529|1527|57061
1647455400000|2022-03-16 18:30:00|1533|1530|1519|1518|1533|1530|1511|1510|97845
1647455700000|2022-03-16 18:35:00|1520|1519|1543|1540|1544|1541|1513|1511|57381
1647456000000|2022-03-16 18:40:00|1542|1541|1564|1561|1567|1565|1541|1540|84906
1647456300000|2022-03-16 18:45:00|1563|1559|1572|1569|1575|1572|1559|1557|63672
1647456600000|2022-03-16 18:50:00|1573|1570|1582|1580|1583|1582|1561|1560|75539
1647456900000|2022-03-16 18:55:00|1583|1581|1589|1586|1594|1593|1579|1577|172744
1647457200000|2022-03-16 19:00:00|1588|1587|1590|1588|1595|1592|1576|1575|39501
1647457500000|2022-03-16 19:05:00|1591|1589|1588|1586|1596|1595|1583|1581|77389
1647457800000|2022-03-16 19:10:00|1589|1587|1601|1600|1602|1601|1586|1584|123135
1647458100000|2022-03-16 19:15:00|1602|1601|1614|1611|1614|1613|1595|1594|83692
1647458400000|2022-03-16 19:20:00|1613|1612|1609|1608|1614|1613|1605|1604|78406
1647458700000|2022-03-16 19:25:00|1610|1609|1625|1623|1632|1630|1609|1608|272406
1647459000000|2022-03-16 19:30:00|1624|1622|1612|1609|1624|1622|1604|1602|92092
1647459300000|2022-03-16 19:35:00|1611|1610|1609|1607|1615|1612|1606|1605|57102
1647459600000|2022-03-16 19:40:00|1608|1608|1615|1614|1619|1618|1608|1607|84280
1647459900000|2022-03-16 19:45:00|1616|1615|1626|1624|1627|1626|1613|1612|125529
1647460200000|2022-03-16 19:50:00|1627|1625|1630|1629|1633|1632|1627|1625|165144
1647460500000|2022-03-16 19:55:00|1629|1628|1641|1639|1642|1641|1624|1623|310999
1647523800000|2022-03-17 13:30:00|1630|1620|1690|1687|1705|1702|1617|1607|345503
1647524100000|2022-03-17 13:35:00|1689|1685|1687|1684|1699|1695|1671|1668|267871
1647524400000|2022-03-17 13:40:00|1689|1685|1711|1709|1712|1711|1674|1672|183098
1647524700000|2022-03-17 13:45:00|1710|1710|1709|1706|1737|1733|1708|1706|197024
1647525000000|2022-03-17 13:50:00|1708|1705|1709|1707|1716|1714|1688|1687|474606
1647525300000|2022-03-17 13:55:00|1708|1706|1739|1738|1742|1741|1707|1706|152265
1647525600000|2022-03-17 14:00:00|1740|1739|1740|1738|1745|1744|1733|1731|121000
1647525900000|2022-03-17 14:05:00|1739|1737|1743|1741|1752|1750|1731|1730|183550
1647526200000|2022-03-17 14:10:00|1742|1740|1736|1734|1753|1752|1733|1732|151157
1647526500000|2022-03-17 14:15:00|1735|1735|1724|1722|1740|1737|1718|1716|162033
1647526800000|2022-03-17 14:20:00|1726|1723|1750|1748|1750|1749|1723|1721|135827
1647527100000|2022-03-17 14:25:00|1749|1749|1742|1741|1753|1751|1735|1733|125611
1647527400000|2022-03-17 14:30:00|1743|1742|1724|1723|1744|1743|1718|1717|122229
1647527700000|2022-03-17 14:35:00|1725|1724|1716|1714|1730|1726|1710|1707|76912
1647528000000|2022-03-17 14:40:00|1717|1715|1705|1703|1725|1722|1695|1692|106531
1647528300000|2022-03-17 14:45:00|1704|1702|1701|1699|1711|1708|1681|1680|121401
1647528600000|2022-03-17 14:50:00|1700|1698|1689|1687|1703|1700|1687|1685|69567
1647528900000|2022-03-17 14:55:00|1688|1686|1700|1698|1707|1705|1687|1686|78770
1647529200000|2022-03-17 15:00:00|1699|1697|1690|1688|1701|1698|1686|1685|268929
1647529500000|2022-03-17 15:05:00|1689|1687|1713|1711|1714|1711|1686|1685|67151
1647529800000|2022-03-17 15:10:00|1715|1712|1719|1716|1724|1723|1714|1712|119340
1647530100000|2022-03-17 15:15:00|1720|1717|1742|1740|1742|1740|1720|1717|89287
1647530400000|2022-03-17 15:20:00|1741|1739|1758|1756|1758|1757|1738|1736|110751
1647530700000|2022-03-17 15:25:00|1759|1757|1768|1766|1775|1774|1756|1754|172406
1647531000000|2022-03-17 15:30:00|1769|1767|1775|1773|1779|1778|1768|1766|137185
1647531300000|2022-03-17 15:35:00|1774|1774|1773|1771|1779|1778|1769|1766|346965
1647531600000|2022-03-17 15:40:00|1774|1772|1772|1771|1779|1778|1769|1767|72711
1647531900000|2022-03-17 15:45:00|1771|1770|1752|1750|1771|1770|1751|1750|91197
1647532200000|2022-03-17 15:50:00|1751|1749|1766|1765|1770|1768|1750|1748|61525
1647532500000|2022-03-17 15:55:00|1767|1766|1769|1767|1770|1768|1762|1760|55632
1647532800000|2022-03-17 16:00:00|1770|1768|1766|1765|1778|1777|1760|1759|64961
1647533100000|2022-03-17 16:05:00|1767|1766|1766|1764|1771|1770|1761|1760|49233
1647533400000|2022-03-17 16:10:00|1765|1765|1770|1769|1770|1769|1764|1762|30739
1647533700000|2022-03-17 16:15:00|1769|1768|1766|1765|1769|1768|1760|1759|48186
1647534000000|2022-03-17 16:20:00|1765|1764|1773|1772|1774|1773|1765|1764|54292
1647534300000|2022-03-17 16:25:00|1772|1770|1770|1769|1773|1771|1763|1761|32046
1647534600000|2022-03-17 16:30:00|1769|1768|1766|1764|1772|1771|1760|1759|37551
1647534900000|2022-03-17 16:35:00|1765|1765|1772|1771|1772|1771|1765|1765|34475
1647535200000|2022-03-17 16:40:00|1771|1770|1769|1768|1776|1775|1767|1765|66246
1647535500000|2022-03-17 16:45:00|1770|1767|1778|1777|1779|1778|1767|1765|38881
1647535800000|2022-03-17 16:50:00|1777|1776|1780|1778|1780|1779|1776|1774|25536
1647536100000|2022-03-17 16:55:00|1779|1777|1771|1770|1783|1782|1771|1770|86834
1647536400000|2022-03-17 17:00:00|1772|1771|1764|1762|1773|1771|1753|1752|54080
1647536700000|2022-03-17 17:05:00|1765|1763|1759|1758|1766|1765|1759|1756|42870
1647537000000|2022-03-17 17:10:00|1758|1756|1753|1751|1761|1760|1749|1748|49433
1647537300000|2022-03-17 17:15:00|1754|1752|1774|1773|1775|1774|1752|1750|74683
1647537600000|2022-03-17 17:20:00|1775|1772|1777|1775|1777|1776|1772|1771|42152
1647537900000|2022-03-17 17:25:00|1778|1776|1782|1781|1787|1785|1777|1776|63487
1647538200000|2022-03-17 17:30:00|1783|1782|1779|1776|1784|1782|1772|1770|28947
1647538500000|2022-03-17 17:35:00|1778|1777|1778|1776|1784|1783|1772|1771|94193
1647538800000|2022-03-17 17:40:00|1779|1777|1783|1781|1785|1784|1779|1776|72442
1647539100000|2022-03-17 17:45:00|1784|1782|1790|1789|1790|1789|1782|1781|87453
1647539400000|2022-03-17 17:50:00|1789|1788|1790|1789|1795|1794|1786|1784|40689
1647539700000|2022-03-17 17:55:00|1789|1788|1791|1790|1794|1793|1787|1786|34749
1647540000000|2022-03-17 18:00:00|1790|1789|1792|1790|1792|1791|1784|1782|31480
1647540300000|2022-03-17 18:05:00|1791|1789|1795|1793|1796|1795|1788|1787|59210
1647540600000|2022-03-17 18:10:00|1794|1794|1786|1784|1796|1795|1783|1781|46685
1647540900000|2022-03-17 18:15:00|1785|1785|1786|1785|1789|1788|1780|1779|50316
1647541200000|2022-03-17 18:20:00|1787|1786|1788|1787|1795|1794|1787|1786|53806
1647541500000|2022-03-17 18:25:00|1789|1786|1782|1781|1793|1792|1782|1781|30825
1647541800000|2022-03-17 18:30:00|1783|1782|1794|1793|1796|1795|1783|1781|55411
1647542100000|2022-03-17 18:35:00|1793|1792|1795|1794|1797|1796|1791|1790|48044
1647542400000|2022-03-17 18:40:00|1796|1795|1792|1791|1799|1798|1786|1785|84392
1647542700000|2022-03-17 18:45:00|1791|1790|1794|1793|1795|1794|1788|1786|58579
1647543000000|2022-03-17 18:50:00|1795|1794|1798|1797|1798|1797|1791|1789|74440
1647543300000|2022-03-17 18:55:00|1797|1796|1802|1801|1804|1803|1794|1792|153693
1647543600000|2022-03-17 19:00:00|1801|1800|1807|1806|1807|1806|1795|1794|59255
1647543900000|2022-03-17 19:05:00|1808|1807|1800|1799|1808|1807|1794|1793|61890
1647544200000|2022-03-17 19:10:00|1801|1800|1795|1793|1804|1803|1787|1785|78591
1647544500000|2022-03-17 19:15:00|1796|1794|1803|1802|1804|1803|1791|1790|76307
1647544800000|2022-03-17 19:20:00|1804|1803|1803|1802|1805|1804|1799|1798|58328
1647545100000|2022-03-17 19:25:00|1804|1803|1811|1810|1812|1811|1803|1802|91691
1647545400000|2022-03-17 19:30:00|1812|1811|1817|1816|1819|1818|1812|1811|112982
1647545700000|2022-03-17 19:35:00|1818|1817|1834|1833|1834|1833|1818|1817|291483
1647546000000|2022-03-17 19:40:00|1835|1834|1845|1844|1845|1844|1834|1833|198872
1647546300000|2022-03-17 19:45:00|1844|1843|1848|1847|1849|1848|1841|1840|221603
1647546600000|2022-03-17 19:50:00|1847|1846|1844|1843|1849|1848|1836|1835|275775
1647546900000|2022-03-17 19:55:00|1845|1844|1845|1843|1845|1844|1837|1836|310338
1647610200000|2022-03-18 13:30:00|1812|1808|1813|1808|1835|1832|1788|1785|218202
1647610500000|2022-03-18 13:35:00|1814|1807|1842|1837|1845|1843|1810|1806|166486
1647610800000|2022-03-18 13:40:00|1841|1835|1844|1839|1854|1852|1834|1831|144482
1647611100000|2022-03-18 13:45:00|1843|1840|1858|1856|1862|1860|1843|1839|96604
1647611400000|2022-03-18 13:50:00|1857|1857|1833|1830|1865|1864|1827|1824|156148
1647611700000|2022-03-18 13:55:00|1834|1831|1879|1874|1879|1877|1830|1827|156664
1647612000000|2022-03-18 14:00:00|1878|1875|1889|1887|1890|1889|1868|1865|138558
1647612300000|2022-03-18 14:05:00|1890|1888|1901|1900|1903|1902|1880|1878|143951
1647612600000|2022-03-18 14:10:00|1903|1901|1898|1897|1923|1922|1898|1897|256180
1647612900000|2022-03-18 14:15:00|1897|1895|1888|1884|1900|1899|1879|1877|141300
1647613200000|2022-03-18 14:20:00|1887|1885|1883|1880|1889|1886|1872|1870|111614
1647613500000|2022-03-18 14:25:00|1882|1881|1894|1892|1900|1898|1873|1870|121898
1647613800000|2022-03-18 14:30:00|1893|1891|1877|1875|1899|1898|1874|1873|144638
1647614100000|2022-03-18 14:35:00|1879|1876|1870|1868|1885|1882|1867|1865|79549
1647614400000|2022-03-18 14:40:00|1869|1867|1883|1880|1888|1885|1863|1861|70640
1647614700000|2022-03-18 14:45:00|1882|1879|1885|1882|1890|1889|1879|1877|61133
1647615000000|2022-03-18 14:50:00|1884|1880|1882|1879|1888|1885|1874|1872|82138
1647615300000|2022-03-18 14:55:00|1883|1880|1893|1890|1894|1893|1877|1875|76514
1647615600000|2022-03-18 15:00:00|1892|1889|1897|1896|1899|1898|1887|1884|66933
1647615900000|2022-03-18 15:05:00|1896|1895|1901|1898|1905|1904|1894|1893|122183
1647616200000|2022-03-18 15:10:00|1900|1899|1893|1891|1900|1899|1887|1885|68113
1647616500000|2022-03-18 15:15:00|1892|1890|1893|1891|1895|1894|1885|1884|99224
1647616800000|2022-03-18 15:20:00|1892|1892|1886|1884|1892|1892|1881|1879|82608
1647617100000|2022-03-18 15:25:00|1887|1885|1890|1888|1891|1889|1877|1875|33518
1647617400000|2022-03-18 15:30:00|1891|1889|1885|1883|1899|1897|1879|1877|146323
1647617700000|2022-03-18 15:35:00|1884|1884|1891|1888|1894|1891|1881|1880|45879
1647618000000|2022-03-18 15:40:00|1890|1889|1889|1887|1892|1890|1878|1876|84834
1647618300000|2022-03-18 15:45:00|1888|1886|1886|1885|1897|1896|1882|1880|67246
1647618600000|2022-03-18 15:50:00|1887|1886|1885|1882|1897|1896|1883|1882|62557
1647618900000|2022-03-18 15:55:00|1886|1883|1895|1893|1895|1894|1884|1882|57208
1647619200000|2022-03-18 16:00:00|1894|1890|1907|1905|1907|1906|1892|1890|74215
1647619500000|2022-03-18 16:05:00|1908|1906|1907|1905|1909|1908|1903|1902|75739
1647619800000|2022-03-18 16:10:00|1909|1906|1915|1913|1918|1917|1904|1903|73900
1647620100000|2022-03-18 16:15:00|1916|1914|1922|1920|1924|1923|1916|1913|144901
1647620400000|2022-03-18 16:20:00|1921|1921|1924|1923|1925|1924|1917|1915|100772
1647620700000|2022-03-18 16:25:00|1925|1924|1945|1943|1945|1944|1923|1921|203482
1647621000000|2022-03-18 16:30:00|1944|1944|1941|1940|1945|1944|1931|1930|147280
1647621300000|2022-03-18 16:35:00|1942|1939|1949|1947|1950|1949|1942|1939|146560
1647621600000|2022-03-18 16:40:00|1948|1948|1951|1950|1954|1953|1948|1947|122062
1647621900000|2022-03-18 16:45:00|1952|1951|1951|1950|1956|1955|1947|1946|118057
1647622200000|2022-03-18 16:50:00|1952|1951|1964|1963|1964|1963|1951|1949|124130
1647622500000|2022-03-18 16:55:00|1963|1962|1973|1971|1974|1973|1960|1959|160682
1647622800000|2022-03-18 17:00:00|1974|1972|1976|1973|1981|1980|1970|1969|179715
1647623100000|2022-03-18 17:05:00|1975|1974|1957|1956|1976|1974|1955|1954|252520
1647623400000|2022-03-18 17:10:00|1958|1957|1964|1962|1964|1963|1954|1953|103978
1647623700000|2022-03-18 17:15:00|1965|1963|1975|1973|1979|1978|1965|1962|144793
1647624000000|2022-03-18 17:20:00|1976|1974|1973|1972|1977|1975|1968|1967|64979
1647624300000|2022-03-18 17:25:00|1974|1973|1971|1970|1979|1978|1970|1968|107889
1647624600000|2022-03-18 17:30:00|1972|1971|1971|1970|1975|1974|1964|1963|50070
1647624900000|2022-03-18 17:35:00|1972|1971|1968|1966|1975|1973|1962|1961|52028
1647625200000|2022-03-18 17:40:00|1967|1967|1958|1956|1969|1967|1955|1953|58092
1647625500000|2022-03-18 17:45:00|1957|1955|1962|1960|1962|1961|1948|1945|125527
1647625800000|2022-03-18 17:50:00|1961|1961|1962|1961|1965|1964|1958|1956|48544
1647626100000|2022-03-18 17:55:00|1963|1960|1962|1960|1970|1969|1957|1955|101054
1647626400000|2022-03-18 18:00:00|1961|1961|1958|1956|1964|1963|1956|1953|85863
1647626700000|2022-03-18 18:05:00|1959|1957|1955|1954|1961|1960|1953|1952|82700
1647627000000|2022-03-18 18:10:00|1956|1955|1962|1961|1965|1964|1950|1948|81998
1647627300000|2022-03-18 18:15:00|1963|1962|1967|1965|1968|1967|1962|1961|58384
1647627600000|2022-03-18 18:20:00|1966|1966|1965|1964|1968|1967|1963|1962|48547
1647627900000|2022-03-18 18:25:00|1966|1963|1960|1958|1966|1964|1956|1955|34808
1647628200000|2022-03-18 18:30:00|1959|1957|1957|1956|1960|1959|1954|1953|72755
1647628500000|2022-03-18 18:35:00|1956|1955|1964|1963|1964|1963|1954|1953|49819
1647628800000|2022-03-18 18:40:00|1963|1962|1957|1956|1965|1964|1953|1952|58940
1647629100000|2022-03-18 18:45:00|1956|1955|1956|1955|1959|1958|1955|1954|38521
1647629400000|2022-03-18 18:50:00|1955|1954|1959|1957|1959|1958|1952|1951|43529
1647629700000|2022-03-18 18:55:00|1958|1956|1956|1955|1959|1958|1954|1952|41004
1647630000000|2022-03-18 19:00:00|1957|1956|1954|1953|1958|1957|1951|1950|89787
1647630300000|2022-03-18 19:05:00|1955|1954|1957|1956|1959|1958|1953|1952|113562
1647630600000|2022-03-18 19:10:00|1956|1955|1957|1956|1959|1958|1956|1955|38961
1647630900000|2022-03-18 19:15:00|1956|1955|1957|1956|1959|1958|1951|1950|74135
1647631200000|2022-03-18 19:20:00|1958|1957|1959|1958|1961|1960|1954|1953|81823
1647631500000|2022-03-18 19:25:00|1958|1957|1960|1959|1963|1962|1958|1957|116502
1647631800000|2022-03-18 19:30:00|1961|1960|1964|1963|1968|1967|1960|1959|181837
1647632100000|2022-03-18 19:35:00|1965|1964|1957|1956|1965|1964|1951|1950|129118
1647632400000|2022-03-18 19:40:00|1958|1957|1962|1961|1964|1963|1953|1952|141042
1647632700000|2022-03-18 19:45:00|1961|1960|1956|1955|1965|1964|1956|1955|142000
1647633000000|2022-03-18 19:50:00|1957|1956|1960|1959|1962|1961|1949|1940|322918
1647633300000|2022-03-18 19:55:00|1961|1960|1955|1954|1962|1961|1953|1952|376748
1647869400000|2022-03-21 13:30:00|1964|1951|2011|2009|2017|2014|1945|1941|491146
1647869700000|2022-03-21 13:35:00|2010|2010|2023|2018|2037|2034|2006|2004|310605
1647870000000|2022-03-21 13:40:00|2022|2019|2014|2010|2042|2040|2011|2010|202828
1647870300000|2022-03-21 13:45:00|2016|2012|1949|1948|2016|2015|1942|1940|215839
1647870600000|2022-03-21 13:50:00|1950|1947|1937|1935|1973|1969|1935|1932|202642
1647870900000|2022-03-21 13:55:00|1938|1934|1965|1961|1980|1978|1936|1934|202838
1647871200000|2022-03-21 14:00:00|1966|1962|1967|1964|1979|1978|1955|1952|164452
1647871500000|2022-03-21 14:05:00|1966|1963|1964|1961|1973|1970|1946|1943|106887
1647871800000|2022-03-21 14:10:00|1963|1962|1955|1953|1970|1968|1947|1945|120731
1647872100000|2022-03-21 14:15:00|1956|1954|1951|1949|1965|1962|1942|1941|97309
1647872400000|2022-03-21 14:20:00|1950|1948|1943|1940|1953|1951|1937|1936|133913
1647872700000|2022-03-21 14:25:00|1942|1941|1907|1906|1943|1942|1905|1903|189202
1647873000000|2022-03-21 14:30:00|1908|1907|1914|1913|1926|1925|1904|1901|193786
1647873300000|2022-03-21 14:35:00|1913|1911|1942|1941|1942|1941|1905|1902|123889
1647873600000|2022-03-21 14:40:00|1941|1940|1929|1928|1948|1946|1927|1925|80178
1647873900000|2022-03-21 14:45:00|1930|1929|1946|1944|1948|1946|1929|1927|54933
1647874200000|2022-03-21 14:50:00|1945|1945|1950|1947|1954|1951|1939|1938|74882
1647874500000|2022-03-21 14:55:00|1949|1948|1968|1967|1970|1969|1945|1942|102170
1647874800000|2022-03-21 15:00:00|1969|1966|1947|1945|1974|1973|1947|1945|100135
1647875100000|2022-03-21 15:05:00|1946|1944|1963|1961|1966|1965|1944|1942|71695
1647875400000|2022-03-21 15:10:00|1965|1962|1978|1977|1978|1977|1964|1962|135582
1647875700000|2022-03-21 15:15:00|1979|1978|1988|1986|1992|1991|1976|1974|148284
1647876000000|2022-03-21 15:20:00|1987|1985|1986|1984|1993|1992|1980|1978|97331
1647876300000|2022-03-21 15:25:00|1987|1985|1997|1995|2000|2000|1987|1985|94434
1647876600000|2022-03-21 15:30:00|1996|1994|1981|1979|1996|1995|1978|1976|73573
1647876900000|2022-03-21 15:35:00|1983|1980|2005|2003|2005|2004|1972|1970|142331
1647877200000|2022-03-21 15:40:00|2006|2004|1995|1992|2010|2009|1994|1992|69722
1647877500000|2022-03-21 15:45:00|1994|1993|2001|1998|2005|2004|1991|1988|62926
1647877800000|2022-03-21 15:50:00|2000|1999|2010|2008|2013|2012|1995|1993|71244
1647878100000|2022-03-21 15:55:00|2009|2006|2010|2008|2015|2013|2006|2004|39039
1647878400000|2022-03-21 16:00:00|2012|2009|1991|1989|2014|2012|1986|1985|135596
1647878700000|2022-03-21 16:05:00|1992|1990|2002|2001|2005|2004|1986|1985|82467
1647879000000|2022-03-21 16:10:00|2003|2002|1997|1995|2006|2005|1991|1990|94556
1647879300000|2022-03-21 16:15:00|1998|1996|1992|1989|2002|2000|1984|1983|46439
1647879600000|2022-03-21 16:20:00|1991|1990|2000|1997|2002|2000|1991|1989|41366
1647879900000|2022-03-21 16:25:00|1999|1998|1996|1994|2006|2005|1992|1990|45004
1647880200000|2022-03-21 16:30:00|1995|1993|1968|1966|1995|1993|1957|1956|112415
1647880500000|2022-03-21 16:35:00|1967|1965|1963|1961|1968|1966|1947|1946|117094
1647880800000|2022-03-21 16:40:00|1962|1959|1969|1968|1972|1970|1956|1954|45604
1647881100000|2022-03-21 16:45:00|1968|1967|1964|1962|1971|1968|1959|1957|48886
1647881400000|2022-03-21 16:50:00|1963|1960|1940|1939|1964|1961|1940|1939|53918
1647881700000|2022-03-21 16:55:00|1939|1938|1929|1927|1949|1947|1927|1926|92871
1647882000000|2022-03-21 17:00:00|1928|1928|1929|1927|1935|1933|1924|1922|40297
1647882300000|2022-03-21 17:05:00|1928|1926|1934|1933|1941|1939|1927|1926|36599
1647882600000|2022-03-21 17:10:00|1935|1932|1922|1920|1937|1934|1918|1917|59047
1647882900000|2022-03-21 17:15:00|1921|1918|1908|1905|1924|1922|1906|1905|57074
1647883200000|2022-03-21 17:20:00|1910|1906|1917|1915|1920|1918|1907|1905|42502
1647883500000|2022-03-21 17:25:00|1916|1916|1918|1916|1919|1918|1909|1908|87624
1647883800000|2022-03-21 17:30:00|1917|1915|1928|1926|1936|1934|1916|1914|38856
1647884100000|2022-03-21 17:35:00|1929|1927|1930|1928|1937|1935|1922|1921|37062
1647884400000|2022-03-21 17:40:00|1931|1929|1928|1925|1934|1932|1922|1921|47375
1647884700000|2022-03-21 17:45:00|1927|1926|1937|1935|1940|1939|1925|1924|34463
1647885000000|2022-03-21 17:50:00|1938|1936|1940|1938|1943|1941|1935|1934|26076
1647885300000|2022-03-21 17:55:00|1941|1939|1943|1942|1944|1943|1932|1930|29732
1647885600000|2022-03-21 18:00:00|1942|1941|1934|1933|1944|1943|1929|1927|57090
1647885900000|2022-03-21 18:05:00|1933|1932|1942|1940|1944|1943|1925|1923|27375
1647886200000|2022-03-21 18:10:00|1941|1939|1938|1936|1943|1942|1936|1935|29969
1647886500000|2022-03-21 18:15:00|1937|1937|1943|1942|1943|1942|1937|1935|30552
1647886800000|2022-03-21 18:20:00|1944|1943|1964|1963|1965|1963|1944|1943|45285
1647887100000|2022-03-21 18:25:00|1963|1962|1965|1964|1974|1973|1962|1961|101641
1647887400000|2022-03-21 18:30:00|1966|1965|1964|1962|1969|1967|1958|1956|35356
1647887700000|2022-03-21 18:35:00|1965|1963|1966|1965|1970|1969|1958|1956|31965
1647888000000|2022-03-21 18:40:00|1965|1964|1975|1974|1975|1974|1962|1960|25159
1647888300000|2022-03-21 18:45:00|1974|1973|1972|1971|1980|1978|1969|1967|35005
1647888600000|2022-03-21 18:50:00|1971|1970|1973|1971|1974|1973|1966|1964|41834
1647888900000|2022-03-21 18:55:00|1972|1970|1952|1950|1973|1972|1951|1950|53890
1647889200000|2022-03-21 19:00:00|1951|1949|1949|1947|1957|1955|1948|1945|49050
1647889500000|2022-03-21 19:05:00|1950|1948|1950|1948|1955|1953|1943|1941|47457
1647889800000|2022-03-21 19:10:00|1949|1949|1958|1957|1961|1958|1948|1946|37596
1647890100000|2022-03-21 19:15:00|1959|1958|1954|1952|1964|1962|1951|1950|48422
1647890400000|2022-03-21 19:20:00|1953|1953|1962|1960|1965|1963|1953|1951|47073
1647890700000|2022-03-21 19:25:00|1961|1961|1962|1960|1965|1964|1960|1959|67647
1647891000000|2022-03-21 19:30:00|1963|1961|1963|1962|1967|1966|1955|1954|53812
1647891300000|2022-03-21 19:35:00|1962|1961|1958|1957|1964|1962|1957|1955|60921
1647891600000|2022-03-21 19:40:00|1957|1956|1953|1952|1963|1962|1952|1951|67734
1647891900000|2022-03-21 19:45:00|1952|1951|1939|1938|1955|1953|1939|1938|113579
1647892200000|2022-03-21 19:50:00|1940|1939|1961|1960|1961|1960|1939|1938|100595
1647892500000|2022-03-21 19:55:00|1962|1959|1963|1962|1963|1962|1960|1959|162387
1647955800000|2022-03-22 13:30:00|2050|2046|2128|2124|2128|2125|2023|2021|756780
1647956100000|2022-03-22 13:35:00|2129|2123|2138|2133|2138|2136|2103|2101|390680
1647956400000|2022-03-22 13:40:00|2137|2130|2112|2109|2138|2134|2090|2087|230720
1647956700000|2022-03-22 13:45:00|2113|2110|2079|2077|2117|2113|2077|2075|147636
1647957000000|2022-03-22 13:50:00|2078|2075|2113|2111|2115|2112|2056|2054|266723
1647957300000|2022-03-22 13:55:00|2114|2110|2124|2121|2134|2132|2105|2102|225041
1647957600000|2022-03-22 14:00:00|2125|2122|2130|2126|2140|2139|2121|2119|232872
1647957900000|2022-03-22 14:05:00|2129|2125|2108|2105|2130|2127|2093|2092|131383
1647958200000|2022-03-22 14:10:00|2107|2104|2101|2099|2122|2117|2100|2099|124182
1647958500000|2022-03-22 14:15:00|2102|2100|2116|2113|2119|2117|2090|2088|116201
1647958800000|2022-03-22 14:20:00|2115|2112|2109|2105|2116|2113|2099|2097|91656
1647959100000|2022-03-22 14:25:00|2108|2106|2109|2107|2118|2117|2102|2101|110545
1647959400000|2022-03-22 14:30:00|2108|2106|2129|2128|2130|2128|2108|2106|131399
1647959700000|2022-03-22 14:35:00|2128|2127|2113|2111|2133|2132|2112|2110|162087
1647960000000|2022-03-22 14:40:00|2114|2112|2100|2098|2120|2117|2100|2098|175822
1647960300000|2022-03-22 14:45:00|2099|2097|2111|2108|2117|2115|2098|2096|105919
1647960600000|2022-03-22 14:50:00|2112|2109|2110|2108|2113|2110|2101|2100|43608
1647960900000|2022-03-22 14:55:00|2111|2107|2106|2103|2116|2115|2103|2100|80225
1647961200000|2022-03-22 15:00:00|2107|2104|2101|2100|2108|2106|2093|2092|93225
1647961500000|2022-03-22 15:05:00|2100|2099|2106|2104|2108|2105|2093|2092|75233
1647961800000|2022-03-22 15:10:00|2105|2102|2097|2094|2108|2107|2093|2091|75338
1647962100000|2022-03-22 15:15:00|2098|2095|2100|2098|2100|2098|2085|2084|102319
1647962400000|2022-03-22 15:20:00|2099|2097|2103|2100|2103|2100|2088|2085|138213
1647962700000|2022-03-22 15:25:00|2102|2099|2095|2093|2108|2106|2094|2092|93882
1647963000000|2022-03-22 15:30:00|2094|2092|2086|2084|2097|2095|2079|2078|101522
1647963300000|2022-03-22 15:35:00|2088|2083|2097|2096|2100|2098|2081|2080|65280
1647963600000|2022-03-22 15:40:00|2098|2097|2089|2088|2103|2100|2088|2086|117074
1647963900000|2022-03-22 15:45:00|2088|2086|2084|2082|2095|2094|2082|2081|75647
1647964200000|2022-03-22 15:50:00|2086|2081|2072|2071|2086|2085|2069|2067|86504
1647964500000|2022-03-22 15:55:00|2071|2070|2073|2072|2078|2076|2070|2068|94609
1647964800000|2022-03-22 16:00:00|2072|2071|2062|2060|2077|2075|2054|2053|114146
1647965100000|2022-03-22 16:05:00|2061|2061|2077|2075|2078|2076|2061|2059|79054
1647965400000|2022-03-22 16:10:00|2076|2074|2074|2072|2082|2081|2068|2066|57718
1647965700000|2022-03-22 16:15:00|2073|2073|2082|2080|2083|2080|2071|2069|70214
1647966000000|2022-03-22 16:20:00|2084|2079|2065|2063|2084|2081|2064|2062|66002
1647966300000|2022-03-22 16:25:00|2064|2064|2070|2068|2071|2070|2058|2057|58881
1647966600000|2022-03-22 16:30:00|2069|2067|2075|2073|2075|2074|2063|2061|51578
1647966900000|2022-03-22 16:35:00|2076|2074|2078|2076|2084|2082|2073|2071|69185
1647967200000|2022-03-22 16:40:00|2077|2077|2078|2077|2084|2083|2071|2070|48372
1647967500000|2022-03-22 16:45:00|2077|2076|2077|2075|2085|2084|2075|2073|121149
1647967800000|2022-03-22 16:50:00|2076|2076|2070|2069|2078|2076|2064|2063|60595
1647968100000|2022-03-22 16:55:00|2069|2068|2065|2064|2077|2075|2065|2064|24028
1647968400000|2022-03-22 17:00:00|2064|2063|2078|2076|2080|2077|2064|2063|46990
1647968700000|2022-03-22 17:05:00|2079|2077|2076|2075|2085|2084|2076|2074|46221
1647969000000|2022-03-22 17:10:00|2077|2076|2080|2079|2083|2082|2069|2067|34318
1647969300000|2022-03-22 17:15:00|2079|2078|2081|2080|2088|2086|2075|2074|46226
1647969600000|2022-03-22 17:20:00|2080|2078|2082|2079|2082|2081|2074|2071|84998
1647969900000|2022-03-22 17:25:00|2081|2080|2087|2086|2088|2087|2079|2077|52013
1647970200000|2022-03-22 17:30:00|2088|2087|2090|2088|2091|2090|2084|2083|19721
1647970500000|2022-03-22 17:35:00|2091|2089|2097|2094|2099|2097|2090|2088|58728
1647970800000|2022-03-22 17:40:00|2098|2095|2092|2090|2098|2095|2083|2081|27018
1647971100000|2022-03-22 17:45:00|2093|2091|2087|2085|2094|2093|2082|2081|32722
1647971400000|2022-03-22 17:50:00|2086|2084|2094|2093|2094|2093|2086|2084|27728
1647971700000|2022-03-22 17:55:00|2095|2094|2097|2096|2097|2096|2092|2090|33835
1647972000000|2022-03-22 18:00:00|2096|2095|2089|2088|2098|2097|2084|2082|71864
1647972300000|2022-03-22 18:05:00|2088|2087|2096|2095|2097|2096|2088|2087|37215
1647972600000|2022-03-22 18:10:00|2097|2096|2090|2089|2098|2097|2088|2087|63781
1647972900000|2022-03-22 18:15:00|2091|2090|2095|2094|2098|2097|2089|2087|55748
1647973200000|2022-03-22 18:20:00|2094|2093|2089|2087|2094|2093|2087|2086|69292
1647973500000|2022-03-22 18:25:00|2088|2088|2091|2090|2091|2090|2078|2077|44700
1647973800000|2022-03-22 18:30:00|2092|2089|2098|2097|2101|2100|2081|2079|124765
1647974100000|2022-03-22 18:35:00|2099|2098|2097|2096|2103|2101|2093|2092|57449
1647974400000|2022-03-22 18:40:00|2096|2095|2091|2090|2098|2095|2089|2088|37263
1647974700000|2022-03-22 18:45:00|2090|2089|2098|2097|2099|2097|2088|2086|26164
1647975000000|2022-03-22 18:50:00|2097|2096|2099|2097|2100|2099|2095|2093|45960
1647975300000|2022-03-22 18:55:00|2100|2098|2104|2102|2106|2105|2099|2097|60937
1647975600000|2022-03-22 19:00:00|2103|2103|2102|2100|2108|2107|2100|2098|72337
1647975900000|2022-03-22 19:05:00|2101|2099|2099|2097|2102|2100|2093|2091|34492
1647976200000|2022-03-22 19:10:00|2098|2096|2095|2094|2098|2097|2089|2088|60527
1647976500000|2022-03-22 19:15:00|2096|2095|2091|2089|2098|2097|2088|2087|67863
1647976800000|2022-03-22 19:20:00|2092|2090|2083|2080|2092|2091|2077|2075|118723
1647977100000|2022-03-22 19:25:00|2082|2081|2078|2076|2084|2083|2077|2075|33991
1647977400000|2022-03-22 19:30:00|2077|2075|2075|2073|2078|2077|2071|2070|39342
1647977700000|2022-03-22 19:35:00|2074|2072|2077|2076|2079|2078|2071|2070|44074
1647978000000|2022-03-22 19:40:00|2076|2075|2083|2082|2084|2083|2074|2072|56611
1647978300000|2022-03-22 19:45:00|2084|2083|2081|2080|2088|2086|2077|2076|70653
1647978600000|2022-03-22 19:50:00|2082|2081|2077|2076|2086|2085|2077|2075|97047
1647978900000|2022-03-22 19:55:00|2078|2077|2074|2073|2079|2078|2071|2070|229877
1648042200000|2022-03-23 13:30:00|2058|2051|2044|2040|2060|2057|2032|2028|186692
1648042500000|2022-03-23 13:35:00|2041|2037|2038|2032|2056|2054|2022|2019|155013
1648042800000|2022-03-23 13:40:00|2037|2031|2056|2052|2057|2055|2026|2022|102564
1648043100000|2022-03-23 13:45:00|2057|2053|2015|2013|2058|2054|2014|2011|87440
1648043400000|2022-03-23 13:50:00|2014|2011|2020|2016|2020|2018|1996|1994|147512
1648043700000|2022-03-23 13:55:00|2019|2017|2014|2010|2025|2022|2009|2006|87476
1648044000000|2022-03-23 14:00:00|2013|2009|2010|2007|2023|2018|2001|1997|69174
1648044300000|2022-03-23 14:05:00|2009|2008|2031|2027|2039|2038|2005|2002|67656
1648044600000|2022-03-23 14:10:00|2030|2025|2042|2039|2045|2042|2021|2020|75978
1648044900000|2022-03-23 14:15:00|2043|2040|2059|2056|2063|2061|2041|2039|119054
1648045200000|2022-03-23 14:20:00|2061|2057|2060|2058|2061|2060|2045|2042|90101
1648045500000|2022-03-23 14:25:00|2061|2059|2060|2057|2064|2063|2049|2046|33415
1648045800000|2022-03-23 14:30:00|2061|2058|2077|2075|2084|2083|2060|2057|85463
1648046100000|2022-03-23 14:35:00|2076|2074|2081|2079|2086|2084|2072|2070|36354
1648046400000|2022-03-23 14:40:00|2082|2080|2070|2067|2085|2083|2064|2061|35893
1648046700000|2022-03-23 14:45:00|2069|2066|2068|2065|2070|2067|2055|2053|36849
1648047000000|2022-03-23 14:50:00|2067|2066|2074|2071|2077|2076|2063|2060|46022
1648047300000|2022-03-23 14:55:00|2073|2070|2085|2084|2085|2084|2073|2068|86637
1648047600000|2022-03-23 15:00:00|2084|2083|2094|2092|2099|2098|2084|2083|112767
1648047900000|2022-03-23 15:05:00|2095|2093|2092|2090|2100|2099|2092|2090|128027
1648048200000|2022-03-23 15:10:00|2091|2089|2102|2100|2104|2102|2088|2085|100111
1648048500000|2022-03-23 15:15:00|2101|2101|2102|2101|2109|2107|2098|2096|128066
1648048800000|2022-03-23 15:20:00|2103|2100|2104|2102|2111|2110|2100|2098|73051
1648049100000|2022-03-23 15:25:00|2105|2103|2107|2104|2112|2111|2103|2102|104403
1648049400000|2022-03-23 15:30:00|2106|2105|2107|2106|2108|2106|2099|2098|95045
1648049700000|2022-03-23 15:35:00|2106|2105|2117|2116|2120|2118|2105|2104|77673
1648050000000|2022-03-23 15:40:00|2118|2117|2117|2115|2121|2120|2109|2108|59696
1648050300000|2022-03-23 15:45:00|2116|2114|2122|2121|2123|2122|2113|2109|97447
1648050600000|2022-03-23 15:50:00|2123|2122|2122|2120|2129|2128|2120|2118|72601
1648050900000|2022-03-23 15:55:00|2124|2121|2136|2134|2138|2136|2122|2120|70503
1648051200000|2022-03-23 16:00:00|2135|2135|2132|2129|2148|2146|2127|2125|151948
1648051500000|2022-03-23 16:05:00|2131|2130|2109|2107|2132|2130|2104|2103|105158
1648051800000|2022-03-23 16:10:00|2108|2106|2103|2101|2111|2109|2093|2092|115446
1648052100000|2022-03-23 16:15:00|2104|2102|2115|2113|2117|2115|2103|2102|62121
1648052400000|2022-03-23 16:20:00|2114|2112|2112|2111|2123|2121|2107|2105|73894
1648052700000|2022-03-23 16:25:00|2113|2112|2117|2116|2121|2119|2110|2108|50171
1648053000000|2022-03-23 16:30:00|2116|2114|2116|2114|2121|2120|2115|2113|38700
1648053300000|2022-03-23 16:35:00|2115|2113|2116|2115|2118|2117|2104|2102|62727
1648053600000|2022-03-23 16:40:00|2115|2113|2100|2098|2116|2115|2100|2097|110390
1648053900000|2022-03-23 16:45:00|2101|2099|2111|2108|2114|2111|2090|2088|63571
1648054200000|2022-03-23 16:50:00|2110|2107|2108|2106|2115|2113|2106|2103|47696
1648054500000|2022-03-23 16:55:00|2107|2105|2113|2111|2116|2115|2105|2102|51157
1648054800000|2022-03-23 17:00:00|2114|2110|2096|2094|2117|2116|2096|2093|32447
1648055100000|2022-03-23 17:05:00|2095|2093|2107|2105|2107|2105|2094|2092|29572
1648055400000|2022-03-23 17:10:00|2106|2106|2103|2100|2110|2109|2098|2097|41571
1648055700000|2022-03-23 17:15:00|2104|2101|2079|2078|2104|2102|2079|2078|39192
1648056000000|2022-03-23 17:20:00|2080|2079|2079|2077|2085|2083|2075|2074|64442
1648056300000|2022-03-23 17:25:00|2078|2076|2078|2077|2081|2080|2072|2071|88283
1648056600000|2022-03-23 17:30:00|2077|2075|2078|2076|2083|2081|2074|2072|81240
1648056900000|2022-03-23 17:35:00|2079|2075|2085|2083|2088|2086|2075|2073|56882
1648057200000|2022-03-23 17:40:00|2084|2082|2072|2070|2086|2083|2072|2070|37357
1648057500000|2022-03-23 17:45:00|2071|2069|2070|2067|2077|2074|2068|2066|72421
1648057800000|2022-03-23 17:50:00|2069|2066|2081|2080|2082|2080|2062|2061|48211
1648058100000|2022-03-23 17:55:00|2082|2081|2089|2087|2090|2088|2076|2075|43028
1648058400000|2022-03-23 18:00:00|2090|2086|2081|2078|2090|2087|2077|2076|43157
1648058700000|2022-03-23 18:05:00|2080|2076|2069|2066|2080|2077|2066|2065|49766
1648059000000|2022-03-23 18:10:00|2068|2065|2065|2063|2072|2070|2059|2058|87395
1648059300000|2022-03-23 18:15:00|2064|2062|2077|2074|2078|2076|2059|2058|38673
1648059600000|2022-03-23 18:20:00|2076|2075|2070|2068|2080|2077|2067|2065|36776
1648059900000|2022-03-23 18:25:00|2069|2067|2080|2079|2083|2082|2068|2065|58377
1648060200000|2022-03-23 18:30:00|2079|2078|2073|2071|2080|2079|2071|2070|30296
1648060500000|2022-03-23 18:35:00|2072|2070|2084|2082|2085|2083|2071|2070|63099
1648060800000|2022-03-23 18:40:00|2085|2083|2087|2085|2087|2086|2081|2079|22856
1648061100000|2022-03-23 18:45:00|2086|2084|2083|2082|2090|2089|2079|2078|67830
1648061400000|2022-03-23 18:50:00|2082|2081|2067|2066|2084|2083|2066|2064|60719
1648061700000|2022-03-23 18:55:00|2068|2067|2061|2059|2075|2072|2060|2058|87919
1648062000000|2022-03-23 19:00:00|2060|2060|2056|2053|2064|2062|2049|2048|167730
1648062300000|2022-03-23 19:05:00|2055|2052|2045|2044|2055|2052|2042|2041|74161
1648062600000|2022-03-23 19:10:00|2044|2043|2048|2047|2049|2047|2041|2039|60631
1648062900000|2022-03-23 19:15:00|2049|2048|2054|2053|2059|2058|2043|2042|118185
1648063200000|2022-03-23 19:20:00|2055|2054|2068|2066|2068|2067|2054|2051|40154
1648063500000|2022-03-23 19:25:00|2067|2067|2077|2074|2077|2075|2061|2059|66692
1648063800000|2022-03-23 19:30:00|2076|2073|2082|2081|2088|2086|2074|2073|75588
1648064100000|2022-03-23 19:35:00|2081|2080|2091|2090|2095|2094|2078|2077|100346
1648064400000|2022-03-23 19:40:00|2090|2089|2099|2098|2105|2104|2085|2084|144926
1648064700000|2022-03-23 19:45:00|2100|2099|2100|2098|2110|2108|2096|2095|60095
1648065000000|2022-03-23 19:50:00|2099|2097|2087|2086|2099|2097|2081|2080|127262
1648065300000|2022-03-23 19:55:00|2088|2087|2086|2085|2091|2090|2084|2083|98372
1648128600000|2022-03-24 13:30:00|2118|2113|2104|2100|2125|2121|2090|2089|251132
1648128900000|2022-03-24 13:35:00|2103|2101|2092|2088|2115|2111|2081|2080|204724
1648129200000|2022-03-24 13:40:00|2091|2087|2095|2093|2115|2110|2089|2087|169790
1648129500000|2022-03-24 13:45:00|2096|2094|2067|2064|2103|2100|2066|2061|130827
1648129800000|2022-03-24 13:50:00|2066|2061|2079|2076|2080|2078|2054|2052|108572
1648130100000|2022-03-24 13:55:00|2080|2077|2068|2065|2090|2087|2062|2060|100139
1648130400000|2022-03-24 14:00:00|2067|2064|2104|2101|2104|2101|2066|2064|81833
1648130700000|2022-03-24 14:05:00|2105|2100|2077|2074|2112|2110|2075|2072|73984
1648131000000|2022-03-24 14:10:00|2076|2073|2066|2065|2078|2075|2061|2059|82416
1648131300000|2022-03-24 14:15:00|2068|2066|2038|2037|2068|2066|2030|2027|122451
1648131600000|2022-03-24 14:20:00|2039|2038|2038|2034|2048|2045|2030|2028|64052
1648131900000|2022-03-24 14:25:00|2037|2035|2041|2038|2045|2044|2033|2031|39194
1648132200000|2022-03-24 14:30:00|2040|2037|2054|2050|2057|2055|2025|2022|61775
1648132500000|2022-03-24 14:35:00|2053|2051|2043|2041|2058|2055|2039|2037|36995
1648132800000|2022-03-24 14:40:00|2044|2042|2054|2052|2054|2052|2034|2033|65198
1648133100000|2022-03-24 14:45:00|2055|2053|2085|2082|2085|2083|2051|2049|154109
1648133400000|2022-03-24 14:50:00|2084|2081|2083|2082|2085|2083|2066|2063|73440
1648133700000|2022-03-24 14:55:00|2084|2083|2104|2102|2104|2103|2081|2080|122799
1648134000000|2022-03-24 15:00:00|2103|2103|2106|2104|2118|2116|2100|2099|188032
1648134300000|2022-03-24 15:05:00|2107|2105|2106|2104|2115|2114|2104|2103|85446
1648134600000|2022-03-24 15:10:00|2105|2103|2116|2113|2122|2120|2102|2101|86194
1648134900000|2022-03-24 15:15:00|2115|2114|2125|2121|2128|2126|2113|2110|108680
1648135200000|2022-03-24 15:20:00|2124|2122|2120|2119|2129|2128|2113|2110|139007
1648135500000|2022-03-24 15:25:00|2121|2120|2117|2115|2131|2130|2116|2115|118742
1648135800000|2022-03-24 15:30:00|2118|2116|2115|2113|2123|2122|2110|2108|87274
1648136100000|2022-03-24 15:35:00|2114|2112|2128|2127|2131|2130|2110|2109|149821
1648136400000|2022-03-24 15:40:00|2127|2126|2142|2141|2145|2144|2127|2125|138083
1648136700000|2022-03-24 15:45:00|2143|2142|2124|2123|2144|2142|2124|2122|95553
1648137000000|2022-03-24 15:50:00|2125|2122|2122|2120|2128|2127|2116|2114|103547
1648137300000|2022-03-24 15:55:00|2121|2118|2130|2128|2132|2130|2120|2118|66444
1648137600000|2022-03-24 16:00:00|2129|2127|2113|2111|2132|2131|2109|2108|65339
1648137900000|2022-03-24 16:05:00|2112|2110|2112|2111|2118|2115|2111|2110|67446
1648138200000|2022-03-24 16:10:00|2113|2112|2122|2119|2125|2124|2112|2111|58030
1648138500000|2022-03-24 16:15:00|2123|2120|2135|2133|2136|2134|2118|2115|70483
1648138800000|2022-03-24 16:20:00|2134|2132|2136|2134|2144|2142|2132|2130|70209
1648139100000|2022-03-24 16:25:00|2135|2133|2118|2116|2136|2134|2115|2113|66038
1648139400000|2022-03-24 16:30:00|2117|2114|2115|2113|2121|2119|2111|2110|49091
1648139700000|2022-03-24 16:35:00|2114|2112|2121|2119|2123|2121|2110|2109|51725
1648140000000|2022-03-24 16:40:00|2120|2118|2135|2133|2138|2136|2116|2115|102116
1648140300000|2022-03-24 16:45:00|2134|2132|2122|2120|2135|2133|2118|2116|26576
1648140600000|2022-03-24 16:50:00|2123|2119|2129|2128|2130|2129|2118|2115|17137
1648140900000|2022-03-24 16:55:00|2128|2127|2133|2132|2143|2141|2128|2125|86534
1648141200000|2022-03-24 17:00:00|2132|2131|2132|2128|2145|2144|2129|2126|74624
1648141500000|2022-03-24 17:05:00|2131|2129|2129|2126|2137|2134|2129|2126|51341
1648141800000|2022-03-24 17:10:00|2130|2127|2140|2137|2141|2140|2126|2124|35415
1648142100000|2022-03-24 17:15:00|2139|2136|2156|2155|2160|2159|2137|2135|195106
1648142400000|2022-03-24 17:20:00|2155|2154|2144|2143|2160|2158|2144|2142|65798
1648142700000|2022-03-24 17:25:00|2145|2144|2149|2147|2153|2151|2142|2140|71088
1648143000000|2022-03-24 17:30:00|2148|2146|2144|2142|2152|2150|2139|2138|89508
1648143300000|2022-03-24 17:35:00|2145|2143|2150|2149|2153|2152|2139|2138|53013
1648143600000|2022-03-24 17:40:00|2151|2150|2153|2151|2155|2153|2148|2147|22666
1648143900000|2022-03-24 17:45:00|2152|2150|2151|2148|2154|2153|2148|2147|36286
1648144200000|2022-03-24 17:50:00|2150|2147|2148|2147|2150|2148|2142|2141|57266
1648144500000|2022-03-24 17:55:00|2147|2146|2148|2145|2154|2153|2143|2141|45705
1648144800000|2022-03-24 18:00:00|2147|2144|2151|2148|2155|2154|2144|2142|96084
1648145100000|2022-03-24 18:05:00|2150|2147|2125|2124|2153|2150|2124|2122|81646
1648145400000|2022-03-24 18:10:00|2124|2123|2119|2117|2126|2124|2115|2114|58351
1648145700000|2022-03-24 18:15:00|2120|2118|2119|2117|2124|2122|2113|2111|55175
1648146000000|2022-03-24 18:20:00|2120|2118|2115|2114|2122|2121|2106|2105|53602
1648146300000|2022-03-24 18:25:00|2114|2113|2125|2124|2127|2125|2114|2113|42227
1648146600000|2022-03-24 18:30:00|2124|2123|2125|2124|2128|2127|2121|2120|30112
1648146900000|2022-03-24 18:35:00|2124|2123|2128|2126|2129|2127|2121|2120|17528
1648147200000|2022-03-24 18:40:00|2127|2125|2133|2130|2134|2131|2123|2121|13210
1648147500000|2022-03-24 18:45:00|2134|2131|2127|2125|2134|2132|2125|2124|24780
1648147800000|2022-03-24 18:50:00|2128|2126|2137|2136|2139|2137|2126|2125|34519
1648148100000|2022-03-24 18:55:00|2138|2137|2141|2139|2145|2144|2136|2135|39025
1648148400000|2022-03-24 19:00:00|2142|2140|2137|2135|2143|2141|2134|2132|47960
1648148700000|2022-03-24 19:05:00|2136|2134|2146|2145|2146|2145|2133|2131|56392
1648149000000|2022-03-24 19:10:00|2145|2144|2141|2140|2145|2145|2140|2139|38214
1648149300000|2022-03-24 19:15:00|2140|2139|2144|2143|2145|2144|2134|2133|23602
1648149600000|2022-03-24 19:20:00|2143|2142|2143|2142|2146|2145|2139|2137|44515
1648149900000|2022-03-24 19:25:00|2144|2143|2141|2139|2146|2145|2139|2138|71004
1648150200000|2022-03-24 19:30:00|2142|2138|2145|2143|2145|2144|2135|2134|61498
1648150500000|2022-03-24 19:35:00|2144|2142|2149|2148|2150|2149|2143|2141|95006
1648150800000|2022-03-24 19:40:00|2150|2149|2147|2145|2150|2149|2138|2137|121970
1648151100000|2022-03-24 19:45:00|2148|2146|2146|2145|2149|2148|2142|2141|83591
1648151400000|2022-03-24 19:50:00|2145|2144|2147|2145|2150|2149|2145|2143|101305
1648151700000|2022-03-24 19:55:00|2146|2146|2155|2154|2156|2155|2146|2145|183243
1648215000000|2022-03-25 13:30:00|2200|2195|2169|2165|2228|2226|2166|2164|339211
1648215300000|2022-03-25 13:35:00|2168|2167|2167|2164|2196|2191|2153|2150|235388
1648215600000|2022-03-25 13:40:00|2166|2162|2161|2156|2180|2175|2148|2146|166424
1648215900000|2022-03-25 13:45:00|2163|2157|2154|2148|2172|2170|2149|2147|158072
1648216200000|2022-03-25 13:50:00|2153|2147|2175|2171|2175|2172|2142|2140|153840
1648216500000|2022-03-25 13:55:00|2172|2170|2147|2143|2181|2178|2139|2137|160426
1648216800000|2022-03-25 14:00:00|2145|2144|2146|2143|2149|2145|2130|2128|122726
1648217100000|2022-03-25 14:05:00|2145|2144|2135|2132|2146|2144|2129|2127|90128
1648217400000|2022-03-25 14:10:00|2136|2133|2108|2106|2137|2135|2108|2106|111713
1648217700000|2022-03-25 14:15:00|2107|2105|2107|2104|2112|2109|2097|2095|133596
1648218000000|2022-03-25 14:20:00|2108|2105|2131|2129|2135|2133|2106|2104|134342
1648218300000|2022-03-25 14:25:00|2132|2128|2114|2111|2133|2130|2112|2110|61946
1648218600000|2022-03-25 14:30:00|2113|2110|2124|2121|2124|2122|2103|2101|98836
1648218900000|2022-03-25 14:35:00|2125|2122|2136|2132|2140|2138|2123|2119|80331
1648219200000|2022-03-25 14:40:00|2135|2131|2145|2142|2150|2148|2129|2126|58588
1648219500000|2022-03-25 14:45:00|2146|2143|2144|2141|2149|2148|2139|2138|57031
1648219800000|2022-03-25 14:50:00|2145|2142|2131|2129|2148|2146|2129|2127|63904
1648220100000|2022-03-25 14:55:00|2130|2128|2130|2128|2135|2133|2119|2117|63148
1648220400000|2022-03-25 15:00:00|2131|2129|2115|2112|2135|2131|2109|2108|54394
1648220700000|2022-03-25 15:05:00|2114|2113|2100|2099|2117|2116|2097|2096|91464
1648221000000|2022-03-25 15:10:00|2099|2098|2075|2073|2101|2100|2075|2072|132901
1648221300000|2022-03-25 15:15:00|2074|2072|2077|2074|2089|2086|2072|2070|58123
1648221600000|2022-03-25 15:20:00|2076|2075|2064|2061|2077|2076|2062|2061|104458
1648221900000|2022-03-25 15:25:00|2066|2062|2061|2060|2067|2065|2052|2051|134500
1648222200000|2022-03-25 15:30:00|2060|2059|2065|2062|2072|2069|2055|2053|76601
1648222500000|2022-03-25 15:35:00|2066|2063|2060|2057|2069|2066|2057|2055|44743
1648222800000|2022-03-25 15:40:00|2059|2056|2068|2067|2071|2070|2057|2055|49817
1648223100000|2022-03-25 15:45:00|2070|2068|2065|2062|2074|2071|2061|2060|53787
1648223400000|2022-03-25 15:50:00|2066|2063|2056|2055|2067|2065|2055|2053|87217
1648223700000|2022-03-25 15:55:00|2055|2054|2054|2053|2056|2055|2046|2045|103789
1648224000000|2022-03-25 16:00:00|2053|2052|2038|2037|2054|2053|2037|2036|51563
1648224300000|2022-03-25 16:05:00|2039|2038|2062|2060|2062|2060|2039|2038|58441
1648224600000|2022-03-25 16:10:00|2061|2059|2075|2072|2078|2077|2060|2058|72221
1648224900000|2022-03-25 16:15:00|2074|2071|2078|2075|2079|2077|2067|2065|66725
1648225200000|2022-03-25 16:20:00|2077|2076|2067|2064|2078|2076|2062|2059|19730
1648225500000|2022-03-25 16:25:00|2068|2065|2076|2074|2076|2074|2057|2054|31068
1648225800000|2022-03-25 16:30:00|2075|2073|2072|2070|2075|2073|2064|2061|13872
1648226100000|2022-03-25 16:35:00|2071|2069|2058|2055|2074|2071|2055|2053|31542
1648226400000|2022-03-25 16:40:00|2059|2056|2057|2055|2065|2063|2051|2050|43881
1648226700000|2022-03-25 16:45:00|2056|2054|2058|2057|2067|2065|2053|2052|42437
1648227000000|2022-03-25 16:50:00|2057|2055|2055|2053|2069|2067|2055|2052|41977
1648227300000|2022-03-25 16:55:00|2056|2054|2046|2045|2057|2055|2044|2042|109711
1648227600000|2022-03-25 17:00:00|2047|2044|2051|2050|2054|2052|2042|2041|71830
1648227900000|2022-03-25 17:05:00|2052|2051|2044|2041|2054|2051|2039|2038|28597
1648228200000|2022-03-25 17:10:00|2043|2040|2040|2038|2043|2041|2033|2032|59062
1648228500000|2022-03-25 17:15:00|2041|2039|2059|2057|2062|2060|2041|2038|62732
1648228800000|2022-03-25 17:20:00|2060|2058|2037|2035|2061|2059|2036|2035|63848
1648229100000|2022-03-25 17:25:00|2036|2036|2038|2037|2040|2039|2033|2031|57901
1648229400000|2022-03-25 17:30:00|2039|2038|2048|2047|2049|2047|2035|2034|38743
1648229700000|2022-03-25 17:35:00|2049|2048|2047|2045|2053|2051|2041|2039|46852
1648230000000|2022-03-25 17:40:00|2046|2046|2050|2048|2051|2049|2039|2037|22003
1648230300000|2022-03-25 17:45:00|2051|2049|2048|2045|2051|2049|2043|2040|31222
1648230600000|2022-03-25 17:50:00|2049|2046|2049|2047|2054|2052|2047|2044|26573
1648230900000|2022-03-25 17:55:00|2050|2048|2064|2063|2064|2063|2048|2047|51156
1648231200000|2022-03-25 18:00:00|2065|2064|2071|2070|2076|2075|2062|2061|87338
1648231500000|2022-03-25 18:05:00|2070|2069|2072|2070|2078|2077|2068|2067|52381
1648231800000|2022-03-25 18:10:00|2073|2071|2074|2073|2077|2075|2066|2065|49265
1648232100000|2022-03-25 18:15:00|2073|2072|2067|2066|2080|2079|2066|2065|72150
1648232400000|2022-03-25 18:20:00|2068|2067|2068|2066|2070|2069|2064|2062|28076
1648232700000|2022-03-25 18:25:00|2067|2065|2073|2071|2077|2076|2066|2065|18330
1648233000000|2022-03-25 18:30:00|2074|2072|2077|2075|2079|2078|2073|2071|21457
1648233300000|2022-03-25 18:35:00|2076|2074|2082|2081|2087|2086|2075|2074|39635
1648233600000|2022-03-25 18:40:00|2083|2082|2080|2079|2083|2082|2074|2073|54050
1648233900000|2022-03-25 18:45:00|2081|2080|2079|2076|2083|2081|2075|2073|48708
1648234200000|2022-03-25 18:50:00|2080|2077|2088|2086|2089|2087|2079|2076|42149
1648234500000|2022-03-25 18:55:00|2089|2087|2086|2085|2091|2089|2080|2078|46825
1648234800000|2022-03-25 19:00:00|2087|2086|2075|2073|2091|2088|2069|2068|38044
1648235100000|2022-03-25 19:05:00|2074|2072|2065|2064|2074|2072|2063|2062|22254
1648235400000|2022-03-25 19:10:00|2066|2065|2065|2063|2068|2066|2059|2058|33547
1648235700000|2022-03-25 19:15:00|2064|2064|2060|2058|2068|2066|2057|2055|33027
1648236000000|2022-03-25 19:20:00|2059|2057|2048|2046|2060|2057|2046|2045|37396
1648236300000|2022-03-25 19:25:00|2049|2047|2040|2039|2049|2048|2039|2038|36869
1648236600000|2022-03-25 19:30:00|2041|2038|2045|2043|2047|2044|2036|2035|39796
1648236900000|2022-03-25 19:35:00|2044|2044|2050|2047|2055|2052|2044|2043|28070
1648237200000|2022-03-25 19:40:00|2049|2048|2061|2060|2065|2062|2049|2047|76845
1648237500000|2022-03-25 19:45:00|2062|2061|2072|2070|2074|2072|2061|2060|93731
1648237800000|2022-03-25 19:50:00|2073|2071|2077|2076|2079|2078|2072|2070|93328
1648238100000|2022-03-25 19:55:00|2078|2077|2076|2075|2080|2079|2072|2071|161385
1648474200000|2022-03-28 13:30:00|2219|2213|2274|2273|2280|2278|2193|2189|806229
1648474500000|2022-03-28 13:35:00|2273|2272|2332|2329|2334|2331|2270|2268|839199
1648474800000|2022-03-28 13:40:00|2330|2328|2299|2297|2340|2338|2289|2288|518959
1648475100000|2022-03-28 13:45:00|2300|2298|2313|2309|2322|2321|2287|2285|394422
1648475400000|2022-03-28 13:50:00|2314|2310|2357|2353|2366|2364|2310|2308|762357
1648475700000|2022-03-28 13:55:00|2358|2354|2355|2352|2365|2364|2334|2331|372174
1648476000000|2022-03-28 14:00:00|2356|2353|2294|2291|2360|2357|2285|2284|352665
1648476300000|2022-03-28 14:05:00|2293|2290|2301|2299|2315|2314|2286|2284|259950
1648476600000|2022-03-28 14:10:00|2302|2300|2297|2295|2316|2314|2282|2280|214696
1648476900000|2022-03-28 14:15:00|2296|2296|2295|2294|2305|2304|2283|2282|200106
1648477200000|2022-03-28 14:20:00|2296|2295|2269|2266|2299|2296|2261|2259|224417
1648477500000|2022-03-28 14:25:00|2268|2265|2288|2286|2288|2286|2255|2253|147698
1648477800000|2022-03-28 14:30:00|2289|2287|2312|2309|2312|2310|2285|2284|197936
1648478100000|2022-03-28 14:35:00|2313|2310|2306|2305|2318|2317|2297|2295|166225
1648478400000|2022-03-28 14:40:00|2305|2304|2313|2312|2314|2312|2301|2298|144124
1648478700000|2022-03-28 14:45:00|2314|2313|2329|2326|2336|2335|2314|2313|226059
1648479000000|2022-03-28 14:50:00|2328|2325|2322|2319|2333|2330|2319|2318|147247
1648479300000|2022-03-28 14:55:00|2321|2320|2304|2302|2323|2322|2297|2295|158256
1648479600000|2022-03-28 15:00:00|2305|2303|2285|2282|2316|2315|2279|2277|131069
1648479900000|2022-03-28 15:05:00|2284|2283|2288|2287|2295|2293|2270|2268|104236
1648480200000|2022-03-28 15:10:00|2287|2285|2307|2305|2308|2307|2286|2284|115671
1648480500000|2022-03-28 15:15:00|2306|2304|2323|2321|2324|2323|2303|2301|154190
1648480800000|2022-03-28 15:20:00|2322|2322|2300|2298|2325|2324|2295|2292|77166
1648481100000|2022-03-28 15:25:00|2299|2297|2289|2286|2302|2300|2281|2280|123455
1648481400000|2022-03-28 15:30:00|2288|2284|2262|2260|2289|2287|2261|2260|147384
1648481700000|2022-03-28 15:35:00|2261|2259|2249|2246|2261|2260|2241|2240|211349
1648482000000|2022-03-28 15:40:00|2250|2247|2259|2257|2264|2262|2247|2246|85535
1648482300000|2022-03-28 15:45:00|2258|2256|2243|2241|2260|2257|2242|2241|116747
1648482600000|2022-03-28 15:50:00|2242|2240|2236|2233|2245|2244|2232|2231|105344
1648482900000|2022-03-28 15:55:00|2237|2234|2225|2222|2239|2238|2223|2221|90199
1648483200000|2022-03-28 16:00:00|2224|2221|2240|2238|2240|2239|2221|2219|114235
1648483500000|2022-03-28 16:05:00|2239|2237|2223|2222|2246|2245|2222|2221|155660
1648483800000|2022-03-28 16:10:00|2224|2223|2218|2216|2227|2225|2213|2212|130359
1648484100000|2022-03-28 16:15:00|2217|2215|2199|2198|2227|2226|2196|2195|154563
1648484400000|2022-03-28 16:20:00|2200|2199|2220|2217|2222|2220|2200|2198|88401
1648484700000|2022-03-28 16:25:00|2219|2216|2214|2211|2225|2223|2210|2209|69201
1648485000000|2022-03-28 16:30:00|2213|2210|2227|2226|2229|2226|2211|2210|103292
1648485300000|2022-03-28 16:35:00|2228|2227|2236|2234|2237|2235|2225|2223|49837
1648485600000|2022-03-28 16:40:00|2235|2233|2236|2235|2243|2241|2232|2231|98113
1648485900000|2022-03-28 16:45:00|2235|2234|2224|2222|2235|2234|2219|2217|52412
1648486200000|2022-03-28 16:50:00|2225|2221|2230|2227|2238|2236|2222|2220|56012
1648486500000|2022-03-28 16:55:00|2229|2228|2233|2232|2237|2235|2229|2228|41234
1648486800000|2022-03-28 17:00:00|2232|2231|2232|2230|2242|2240|2228|2227|66838
1648487100000|2022-03-28 17:05:00|2231|2229|2221|2220|2234|2233|2220|2218|46018
1648487400000|2022-03-28 17:10:00|2220|2219|2221|2219|2230|2229|2215|2213|58874
1648487700000|2022-03-28 17:15:00|2222|2220|2224|2223|2230|2228|2219|2217|36098
1648488000000|2022-03-28 17:20:00|2225|2224|2241|2239|2242|2241|2220|2218|39699
1648488300000|2022-03-28 17:25:00|2240|2238|2244|2243|2250|2249|2238|2237|86989
1648488600000|2022-03-28 17:30:00|2245|2244|2256|2254|2258|2256|2242|2240|106615
1648488900000|2022-03-28 17:35:00|2255|2255|2253|2251|2265|2264|2252|2250|75795
1648489200000|2022-03-28 17:40:00|2254|2252|2254|2253|2259|2257|2249|2248|41822
1648489500000|2022-03-28 17:45:00|2255|2254|2256|2253|2264|2262|2250|2248|46026
1648489800000|2022-03-28 17:50:00|2255|2254|2253|2251|2259|2257|2252|2251|29380
1648490100000|2022-03-28 17:55:00|2252|2250|2253|2251|2257|2256|2247|2245|77386
1648490400000|2022-03-28 18:00:00|2252|2250|2254|2253|2260|2259|2246|2245|47661
1648490700000|2022-03-28 18:05:00|2253|2252|2257|2255|2258|2256|2244|2242|46142
1648491000000|2022-03-28 18:10:00|2256|2256|2240|2239|2262|2260|2238|2237|75289
1648491300000|2022-03-28 18:15:00|2239|2238|2237|2234|2243|2242|2233|2232|38281
1648491600000|2022-03-28 18:20:00|2238|2235|2244|2242|2249|2248|2234|2232|52992
1648491900000|2022-03-28 18:25:00|2243|2243|2251|2249|2255|2253|2240|2238|78943
1648492200000|2022-03-28 18:30:00|2250|2248|2251|2250|2253|2252|2247|2245|42716
1648492500000|2022-03-28 18:35:00|2252|2251|2257|2256|2258|2257|2250|2249|70118
1648492800000|2022-03-28 18:40:00|2256|2255|2262|2261|2268|2266|2255|2253|52519
1648493100000|2022-03-28 18:45:00|2263|2260|2273|2271|2274|2273|2261|2260|82266
1648493400000|2022-03-28 18:50:00|2274|2272|2280|2279|2288|2286|2273|2271|125302
1648493700000|2022-03-28 18:55:00|2279|2278|2289|2288|2290|2289|2277|2275|114521
1648494000000|2022-03-28 19:00:00|2290|2289|2276|2274|2294|2293|2275|2273|129397
1648494300000|2022-03-28 19:05:00|2277|2275|2282|2280|2284|2283|2273|2271|85032
1648494600000|2022-03-28 19:10:00|2281|2278|2288|2287|2289|2288|2280|2278|88758
1648494900000|2022-03-28 19:15:00|2289|2288|2285|2284|2296|2295|2284|2283|103557
1648495200000|2022-03-28 19:20:00|2286|2285|2290|2289|2295|2294|2285|2284|97917
1648495500000|2022-03-28 19:25:00|2291|2290|2286|2285|2295|2294|2286|2284|85148
1648495800000|2022-03-28 19:30:00|2287|2286|2297|2296|2298|2297|2287|2285|142663
1648496100000|2022-03-28 19:35:00|2298|2297|2280|2278|2298|2297|2279|2278|99548
1648496400000|2022-03-28 19:40:00|2279|2277|2274|2272|2279|2278|2268|2266|111497
1648496700000|2022-03-28 19:45:00|2273|2271|2292|2291|2292|2291|2269|2268|140393
1648497000000|2022-03-28 19:50:00|2291|2290|2288|2287|2293|2291|2274|2272|218643
1648497300000|2022-03-28 19:55:00|2289|2288|2287|2286|2290|2289|2279|2278|270893
1648560600000|2022-03-29 13:30:00|2311|2302|2239|2236|2311|2305|2239|2235|391111
1648560900000|2022-03-29 13:35:00|2241|2237|2211|2207|2249|2246|2207|2205|195807
1648561200000|2022-03-29 13:40:00|2210|2208|2194|2190|2223|2219|2188|2187|319657
1648561500000|2022-03-29 13:45:00|2195|2191|2201|2198|2227|2223|2191|2190|175279
1648561800000|2022-03-29 13:50:00|2200|2196|2240|2235|2240|2238|2190|2188|199883
1648562100000|2022-03-29 13:55:00|2241|2236|2249|2243|2263|2260|2237|2234|150413
1648562400000|2022-03-29 14:00:00|2248|2245|2224|2222|2254|2251|2221|2218|103509
1648562700000|2022-03-29 14:05:00|2223|2221|2191|2190|2224|2222|2190|2188|162113
1648563000000|2022-03-29 14:10:00|2190|2189|2166|2163|2207|2204|2159|2156|239611
1648563300000|2022-03-29 14:15:00|2167|2164|2198|2196|2202|2200|2163|2161|126192
1648563600000|2022-03-29 14:20:00|2197|2197|2214|2212|2224|2221|2195|2193|118380
1648563900000|2022-03-29 14:25:00|2213|2210|2236|2233|2240|2238|2204|2202|103843
1648564200000|2022-03-29 14:30:00|2235|2234|2242|2240|2244|2243|2225|2223|106567
1648564500000|2022-03-29 14:35:00|2241|2241|2242|2238|2249|2248|2235|2232|61082
1648564800000|2022-03-29 14:40:00|2241|2239|2256|2255|2257|2256|2229|2226|139770
1648565100000|2022-03-29 14:45:00|2257|2256|2268|2266|2272|2270|2256|2255|82895
1648565400000|2022-03-29 14:50:00|2269|2267|2273|2272|2276|2275|2264|2262|102251
1648565700000|2022-03-29 14:55:00|2272|2271|2259|2256|2280|2279|2255|2253|125877
1648566000000|2022-03-29 15:00:00|2260|2257|2253|2251|2262|2260|2244|2242|70067
1648566300000|2022-03-29 15:05:00|2254|2252|2253|2251|2258|2256|2241|2239|47486
1648566600000|2022-03-29 15:10:00|2254|2252|2273|2271|2275|2274|2254|2251|50486
1648566900000|2022-03-29 15:15:00|2274|2272|2277|2274|2278|2277|2266|2265|79202
1648567200000|2022-03-29 15:20:00|2276|2275|2268|2266|2277|2275|2255|2253|55883
1648567500000|2022-03-29 15:25:00|2270|2267|2280|2278|2284|2283|2268|2265|68902
1648567800000|2022-03-29 15:30:00|2279|2277|2275|2273|2282|2281|2271|2270|38332
1648568100000|2022-03-29 15:35:00|2274|2274|2281|2279|2282|2281|2267|2265|46903
1648568400000|2022-03-29 15:40:00|2280|2278|2280|2278|2286|2285|2274|2272|100344
1648568700000|2022-03-29 15:45:00|2281|2279|2271|2269|2288|2286|2268|2266|90043
1648569000000|2022-03-29 15:50:00|2270|2268|2258|2256|2270|2269|2251|2250|108519
1648569300000|2022-03-29 15:55:00|2257|2255|2250|2248|2260|2258|2245|2243|62079
1648569600000|2022-03-29 16:00:00|2249|2247|2243|2241|2250|2248|2236|2234|62682
1648569900000|2022-03-29 16:05:00|2244|2242|2248|2246|2254|2252|2243|2241|55009
1648570200000|2022-03-29 16:10:00|2249|2247|2245|2244|2250|2248|2237|2236|61006
1648570500000|2022-03-29 16:15:00|2244|2243|2268|2267|2270|2268|2244|2242|44580
1648570800000|2022-03-29 16:20:00|2269|2268|2264|2262|2270|2268|2259|2257|34790
1648571100000|2022-03-29 16:25:00|2263|2261|2260|2258|2265|2262|2253|2252|54897
1648571400000|2022-03-29 16:30:00|2259|2259|2251|2249|2262|2261|2245|2244|40396
1648571700000|2022-03-29 16:35:00|2252|2250|2267|2265|2269|2268|2245|2244|34765
1648572000000|2022-03-29 16:40:00|2266|2263|2269|2268|2274|2273|2264|2262|62535
1648572300000|2022-03-29 16:45:00|2270|2269|2284|2282|2285|2283|2269|2267|47587
1648572600000|2022-03-29 16:50:00|2285|2283|2272|2270|2285|2284|2266|2264|58787
1648572900000|2022-03-29 16:55:00|2271|2269|2277|2275|2278|2276|2269|2268|23439
1648573200000|2022-03-29 17:00:00|2276|2276|2268|2265|2277|2276|2257|2255|42125
1648573500000|2022-03-29 17:05:00|2267|2266|2265|2263|2272|2271|2263|2261|16652
1648573800000|2022-03-29 17:10:00|2266|2264|2272|2270|2277|2275|2266|2263|49199
1648574100000|2022-03-29 17:15:00|2273|2269|2266|2265|2277|2276|2264|2263|37924
1648574400000|2022-03-29 17:20:00|2267|2266|2272|2269|2272|2270|2262|2261|26658
1648574700000|2022-03-29 17:25:00|2273|2270|2272|2269|2278|2277|2268|2267|27752
1648575000000|2022-03-29 17:30:00|2271|2268|2278|2276|2282|2281|2266|2265|51892
1648575300000|2022-03-29 17:35:00|2279|2277|2281|2279|2287|2286|2274|2273|63774
1648575600000|2022-03-29 17:40:00|2282|2280|2288|2286|2289|2288|2277|2276|61804
1648575900000|2022-03-29 17:45:00|2289|2287|2294|2293|2296|2295|2282|2281|52419
1648576200000|2022-03-29 17:50:00|2293|2292|2298|2297|2299|2298|2292|2291|114419
1648576500000|2022-03-29 17:55:00|2297|2296|2304|2303|2306|2305|2294|2293|113206
1648576800000|2022-03-29 18:00:00|2305|2304|2305|2303|2307|2306|2301|2300|68064
1648577100000|2022-03-29 18:05:00|2306|2304|2300|2299|2307|2305|2296|2295|67991
1648577400000|2022-03-29 18:10:00|2301|2298|2306|2305|2307|2306|2299|2298|46841
1648577700000|2022-03-29 18:15:00|2305|2304|2289|2286|2306|2305|2285|2283|79232
1648578000000|2022-03-29 18:20:00|2288|2285|2292|2290|2297|2295|2282|2280|33592
1648578300000|2022-03-29 18:25:00|2291|2289|2298|2296|2299|2298|2287|2286|44204
1648578600000|2022-03-29 18:30:00|2297|2297|2293|2292|2298|2297|2290|2289|33704
1648578900000|2022-03-29 18:35:00|2292|2291|2298|2297|2300|2299|2289|2288|70819
1648579200000|2022-03-29 18:40:00|2297|2298|2299|2297|2300|2299|2293|2292|30479
1648579500000|2022-03-29 18:45:00|2298|2298|2292|2291|2298|2298|2292|2291|40282
1648579800000|2022-03-29 18:50:00|2293|2292|2292|2291|2298|2297|2289|2288|39814
1648580100000|2022-03-29 18:55:00|2293|2292|2291|2290|2295|2294|2289|2288|36620
1648580400000|2022-03-29 19:00:00|2290|2289|2276|2275|2290|2289|2266|2265|124104
1648580700000|2022-03-29 19:05:00|2275|2274|2282|2281|2284|2282|2270|2269|72290
1648581000000|2022-03-29 19:10:00|2283|2282|2285|2283|2290|2288|2280|2279|54023
1648581300000|2022-03-29 19:15:00|2286|2284|2294|2293|2295|2294|2280|2279|81702
1648581600000|2022-03-29 19:20:00|2295|2294|2292|2290|2297|2296|2288|2287|60743
1648581900000|2022-03-29 19:25:00|2293|2291|2298|2296|2300|2299|2291|2290|87506
1648582200000|2022-03-29 19:30:00|2299|2297|2303|2302|2303|2302|2296|2295|122619
1648582500000|2022-03-29 19:35:00|2304|2303|2303|2301|2308|2307|2299|2298|76111
1648582800000|2022-03-29 19:40:00|2304|2302|2299|2298|2308|2307|2295|2294|73894
1648583100000|2022-03-29 19:45:00|2298|2297|2292|2291|2304|2303|2289|2287|94139
1648583400000|2022-03-29 19:50:00|2293|2292|2287|2284|2295|2294|2282|2281|108520
1648583700000|2022-03-29 19:55:00|2286|2285|2300|2299|2300|2299|2282|2281|237073
1648647000000|2022-03-30 13:30:00|2255|2253|2270|2264|2293|2290|2251|2250|222542
1648647300000|2022-03-30 13:35:00|2267|2265|2235|2232|2270|2268|2218|2216|128267
1648647600000|2022-03-30 13:40:00|2234|2227|2255|2250|2261|2256|2231|2227|88320
1648647900000|2022-03-30 13:45:00|2256|2251|2264|2262|2264|2262|2231|2230|93506
1648648200000|2022-03-30 13:50:00|2263|2263|2253|2248|2274|2272|2241|2238|57315
1648648500000|2022-03-30 13:55:00|2252|2249|2254|2252|2264|2261|2242|2240|43605
1648648800000|2022-03-30 14:00:00|2255|2253|2228|2225|2261|2259|2224|2222|138220
1648649100000|2022-03-30 14:05:00|2230|2226|2221|2217|2232|2229|2206|2204|117763
1648649400000|2022-03-30 14:10:00|2222|2218|2247|2244|2247|2244|2221|2218|70288
1648649700000|2022-03-30 14:15:00|2246|2245|2249|2246|2254|2252|2238|2236|45589
1648650000000|2022-03-30 14:20:00|2250|2245|2264|2262|2271|2269|2244|2241|41047
1648650300000|2022-03-30 14:25:00|2265|2263|2281|2279|2284|2281|2264|2260|82070
1648650600000|2022-03-30 14:30:00|2280|2278|2279|2276|2285|2283|2271|2270|50358
1648650900000|2022-03-30 14:35:00|2278|2277|2292|2290|2295|2293|2270|2269|84459
1648651200000|2022-03-30 14:40:00|2293|2291|2281|2279|2299|2298|2281|2279|73809
1648651500000|2022-03-30 14:45:00|2280|2277|2287|2284|2291|2289|2274|2271|51312
1648651800000|2022-03-30 14:50:00|2286|2285|2276|2274|2298|2296|2274|2271|41553
1648652100000|2022-03-30 14:55:00|2277|2275|2268|2265|2279|2277|2262|2260|39522
1648652400000|2022-03-30 15:00:00|2267|2264|2269|2266|2280|2278|2264|2262|69294
1648652700000|2022-03-30 15:05:00|2268|2267|2244|2242|2271|2270|2243|2241|55197
1648653000000|2022-03-30 15:10:00|2245|2243|2256|2253|2256|2253|2236|2235|65373
1648653300000|2022-03-30 15:15:00|2254|2252|2256|2254|2263|2261|2251|2249|36407
1648653600000|2022-03-30 15:20:00|2257|2255|2247|2245|2262|2259|2245|2242|21340
1648653900000|2022-03-30 15:25:00|2246|2243|2242|2241|2250|2247|2233|2231|28980
1648654200000|2022-03-30 15:30:00|2244|2242|2247|2246|2252|2250|2235|2233|42690
1648654500000|2022-03-30 15:35:00|2249|2247|2253|2252|2259|2257|2245|2243|40320
1648654800000|2022-03-30 15:40:00|2254|2253|2246|2243|2255|2253|2241|2240|25951
1648655100000|2022-03-30 15:45:00|2245|2244|2244|2242|2250|2248|2241|2239|30328
1648655400000|2022-03-30 15:50:00|2245|2243|2250|2248|2254|2252|2243|2240|31733
1648655700000|2022-03-30 15:55:00|2251|2249|2255|2253|2260|2258|2249|2247|24089
1648656000000|2022-03-30 16:00:00|2254|2252|2255|2253|2264|2263|2250|2248|26648
1648656300000|2022-03-30 16:05:00|2254|2252|2248|2246|2255|2253|2244|2243|23771
1648656600000|2022-03-30 16:10:00|2247|2245|2245|2244|2249|2248|2238|2236|26448
1648656900000|2022-03-30 16:15:00|2244|2242|2252|2249|2253|2251|2243|2241|16099
1648657200000|2022-03-30 16:20:00|2253|2250|2256|2254|2258|2256|2250|2248|26803
1648657500000|2022-03-30 16:25:00|2257|2255|2259|2257|2264|2263|2256|2254|26493
1648657800000|2022-03-30 16:30:00|2260|2256|2254|2253|2261|2259|2248|2246|22122
1648658100000|2022-03-30 16:35:00|2255|2254|2263|2261|2265|2263|2255|2253|36281
1648658400000|2022-03-30 16:40:00|2265|2262|2261|2259|2265|2264|2257|2255|22117
1648658700000|2022-03-30 16:45:00|2262|2260|2262|2260|2265|2263|2251|2249|42599
1648659000000|2022-03-30 16:50:00|2263|2261|2266|2264|2266|2265|2255|2253|30798
1648659300000|2022-03-30 16:55:00|2267|2265|2270|2269|2273|2272|2266|2264|41590
1648659600000|2022-03-30 17:00:00|2271|2268|2269|2268|2272|2271|2267|2266|14532
1648659900000|2022-03-30 17:05:00|2270|2269|2259|2258|2272|2269|2257|2256|25814
1648660200000|2022-03-30 17:10:00|2260|2259|2266|2265|2268|2267|2259|2258|22843
1648660500000|2022-03-30 17:15:00|2267|2266|2258|2257|2268|2266|2256|2254|28461
1648660800000|2022-03-30 17:20:00|2257|2256|2261|2260|2261|2260|2251|2249|27119
1648661100000|2022-03-30 17:25:00|2260|2259|2258|2257|2261|2261|2255|2253|49989
1648661400000|2022-03-30 17:30:00|2257|2256|2262|2259|2265|2263|2254|2252|39071
1648661700000|2022-03-30 17:35:00|2263|2260|2256|2255|2265|2262|2254|2253|35628
1648662000000|2022-03-30 17:40:00|2255|2254|2253|2252|2258|2257|2249|2248|70084
1648662300000|2022-03-30 17:45:00|2252|2251|2256|2255|2260|2257|2247|2246|38043
1648662600000|2022-03-30 17:50:00|2255|2254|2270|2268|2270|2269|2255|2254|92195
1648662900000|2022-03-30 17:55:00|2269|2269|2262|2260|2274|2273|2260|2259|53592
1648663200000|2022-03-30 18:00:00|2261|2259|2265|2264|2270|2269|2259|2258|43871
1648663500000|2022-03-30 18:05:00|2264|2263|2272|2270|2273|2271|2261|2260|32222
1648663800000|2022-03-30 18:10:00|2271|2269|2270|2268|2272|2270|2264|2262|25834
1648664100000|2022-03-30 18:15:00|2269|2267|2247|2245|2270|2268|2243|2242|104163
1648664400000|2022-03-30 18:20:00|2248|2246|2237|2235|2248|2246|2233|2232|104195
1648664700000|2022-03-30 18:25:00|2236|2234|2234|2232|2239|2238|2230|2229|39772
1648665000000|2022-03-30 18:30:00|2233|2231|2245|2243|2245|2244|2231|2230|31103
1648665300000|2022-03-30 18:35:00|2244|2244|2242|2239|2248|2247|2240|2239|44841
1648665600000|2022-03-30 18:40:00|2241|2240|2230|2229|2243|2241|2228|2227|55176
1648665900000|2022-03-30 18:45:00|2229|2228|2231|2230|2235|2234|2226|2225|56156
1648666200000|2022-03-30 18:50:00|2232|2229|2221|2219|2238|2237|2219|2217|113767
1648666500000|2022-03-30 18:55:00|2220|2218|2205|2204|2226|2224|2202|2201|122063
1648666800000|2022-03-30 19:00:00|2204|2203|2191|2189|2205|2204|2187|2186|161030
1648667100000|2022-03-30 19:05:00|2190|2188|2193|2192|2198|2197|2187|2186|55908
1648667400000|2022-03-30 19:10:00|2194|2193|2203|2202|2206|2205|2192|2191|76334
1648667700000|2022-03-30 19:15:00|2202|2201|2179|2178|2204|2202|2179|2178|89545
1648668000000|2022-03-30 19:20:00|2178|2177|2181|2179|2185|2184|2176|2175|85235
1648668300000|2022-03-30 19:25:00|2180|2178|2192|2191|2192|2191|2179|2177|41607
1648668600000|2022-03-30 19:30:00|2191|2190|2202|2201|2206|2204|2190|2189|65752
1648668900000|2022-03-30 19:35:00|2203|2202|2192|2189|2208|2207|2189|2188|48219
1648669200000|2022-03-30 19:40:00|2191|2190|2187|2186|2195|2193|2183|2182|56816
1648669500000|2022-03-30 19:45:00|2188|2187|2197|2196|2200|2199|2187|2186|84215
1648669800000|2022-03-30 19:50:00|2196|2195|2196|2194|2199|2198|2189|2188|105584
1648670100000|2022-03-30 19:55:00|2195|2195|2204|2203|2204|2203|2194|2193|157959
1648733400000|2022-03-31 13:30:00|2218|2213|2192|2187|2231|2229|2189|2185|165059
1648733700000|2022-03-31 13:35:00|2191|2185|2192|2187|2195|2193|2180|2177|172586
1648734000000|2022-03-31 13:40:00|2191|2186|2202|2201|2204|2203|2182|2180|69401
1648734300000|2022-03-31 13:45:00|2203|2202|2239|2235|2239|2236|2186|2184|128741
1648734600000|2022-03-31 13:50:00|2238|2236|2249|2245|2288|2285|2233|2231|315316
1648734900000|2022-03-31 13:55:00|2248|2244|2250|2246|2252|2250|2235|2232|141422
1648735200000|2022-03-31 14:00:00|2249|2244|2189|2187|2249|2244|2187|2186|159024
1648735500000|2022-03-31 14:05:00|2188|2186|2196|2193|2205|2202|2184|2182|136423
1648735800000|2022-03-31 14:10:00|2198|2194|2206|2203|2207|2205|2185|2183|55461
1648736100000|2022-03-31 14:15:00|2207|2202|2202|2200|2212|2210|2196|2195|33972
1648736400000|2022-03-31 14:20:00|2201|2199|2182|2181|2204|2201|2179|2177|89258
1648736700000|2022-03-31 14:25:00|2181|2180|2159|2156|2182|2180|2153|2152|134592
1648737000000|2022-03-31 14:30:00|2158|2157|2156|2154|2167|2164|2151|2150|92924
1648737300000|2022-03-31 14:35:00|2155|2153|2156|2153|2159|2158|2148|2146|87445
1648737600000|2022-03-31 14:40:00|2155|2154|2163|2160|2163|2161|2145|2143|59515
1648737900000|2022-03-31 14:45:00|2162|2161|2177|2174|2178|2176|2155|2153|74988
1648738200000|2022-03-31 14:50:00|2176|2175|2165|2163|2185|2182|2161|2159|54379
1648738500000|2022-03-31 14:55:00|2166|2164|2180|2178|2185|2184|2166|2163|50075
1648738800000|2022-03-31 15:00:00|2181|2179|2167|2163|2184|2181|2160|2158|31319
1648739100000|2022-03-31 15:05:00|2166|2164|2163|2160|2168|2166|2153|2152|32330
1648739400000|2022-03-31 15:10:00|2162|2159|2167|2164|2169|2166|2154|2152|30341
1648739700000|2022-03-31 15:15:00|2169|2163|2162|2160|2170|2167|2154|2151|26779
1648740000000|2022-03-31 15:20:00|2161|2158|2159|2156|2170|2167|2156|2154|11132
1648740300000|2022-03-31 15:25:00|2158|2157|2161|2157|2161|2160|2151|2150|27570
1648740600000|2022-03-31 15:30:00|2160|2158|2161|2160|2163|2160|2154|2152|20293
1648740900000|2022-03-31 15:35:00|2162|2161|2162|2159|2170|2168|2158|2156|28830
1648741200000|2022-03-31 15:40:00|2163|2160|2164|2163|2179|2178|2162|2159|24814
1648741500000|2022-03-31 15:45:00|2163|2161|2164|2161|2169|2166|2158|2156|16876
1648741800000|2022-03-31 15:50:00|2163|2160|2167|2166|2172|2170|2162|2160|18363
1648742100000|2022-03-31 15:55:00|2166|2165|2179|2178|2179|2178|2165|2164|28945
1648742400000|2022-03-31 16:00:00|2180|2179|2172|2170|2180|2179|2167|2165|13901
1648742700000|2022-03-31 16:05:00|2171|2171|2167|2165|2172|2171|2158|2157|44739
1648743000000|2022-03-31 16:10:00|2166|2164|2163|2161|2175|2172|2161|2158|32679
1648743300000|2022-03-31 16:15:00|2162|2160|2166|2163|2170|2168|2162|2159|9746
1648743600000|2022-03-31 16:20:00|2165|2162|2147|2146|2166|2163|2147|2145|80439
1648743900000|2022-03-31 16:25:00|2146|2145|2146|2143|2154|2152|2141|2140|70391
1648744200000|2022-03-31 16:30:00|2145|2144|2132|2130|2147|2146|2130|2128|113298
1648744500000|2022-03-31 16:35:00|2131|2129|2140|2138|2143|2141|2128|2127|56608
1648744800000|2022-03-31 16:40:00|2139|2137|2147|2146|2147|2146|2137|2136|26430
1648745100000|2022-03-31 16:45:00|2148|2144|2138|2136|2150|2149|2136|2135|76837
1648745400000|2022-03-31 16:50:00|2137|2137|2132|2130|2138|2137|2129|2128|51982
1648745700000|2022-03-31 16:55:00|2131|2129|2125|2124|2135|2133|2124|2123|33397
1648746000000|2022-03-31 17:00:00|2124|2123|2135|2132|2137|2135|2124|2123|34872
1648746300000|2022-03-31 17:05:00|2134|2133|2134|2132|2137|2136|2129|2128|27191
1648746600000|2022-03-31 17:10:00|2133|2131|2134|2133|2135|2134|2126|2125|62457
1648746900000|2022-03-31 17:15:00|2135|2134|2144|2143|2146|2144|2135|2133|74796
1648747200000|2022-03-31 17:20:00|2143|2142|2134|2133|2146|2145|2131|2130|41237
1648747500000|2022-03-31 17:25:00|2135|2134|2151|2149|2152|2150|2133|2131|44984
1648747800000|2022-03-31 17:30:00|2150|2148|2154|2151|2158|2156|2149|2148|25159
1648748100000|2022-03-31 17:35:00|2153|2152|2146|2145|2156|2154|2145|2143|32078
1648748400000|2022-03-31 17:40:00|2145|2144|2159|2158|2159|2158|2143|2142|30412
1648748700000|2022-03-31 17:45:00|2160|2159|2167|2164|2167|2164|2159|2158|47412
1648749000000|2022-03-31 17:50:00|2166|2165|2170|2167|2174|2172|2165|2163|50737
1648749300000|2022-03-31 17:55:00|2169|2168|2163|2161|2170|2169|2162|2160|50748
1648749600000|2022-03-31 18:00:00|2162|2162|2150|2148|2164|2163|2148|2146|31300
1648749900000|2022-03-31 18:05:00|2151|2149|2154|2151|2156|2155|2148|2147|23362
1648750200000|2022-03-31 18:10:00|2153|2152|2153|2151|2159|2157|2149|2148|35067
1648750500000|2022-03-31 18:15:00|2152|2150|2154|2152|2161|2158|2150|2148|34091
1648750800000|2022-03-31 18:20:00|2153|2151|2160|2158|2164|2162|2151|2150|31431
1648751100000|2022-03-31 18:25:00|2159|2157|2157|2155|2162|2160|2154|2152|17962
1648751400000|2022-03-31 18:30:00|2158|2156|2153|2151|2159|2157|2152|2150|27040
1648751700000|2022-03-31 18:35:00|2154|2152|2161|2159|2163|2161|2149|2148|33026
1648752000000|2022-03-31 18:40:00|2162|2160|2164|2161|2166|2164|2159|2157|31541
1648752300000|2022-03-31 18:45:00|2163|2162|2165|2164|2169|2167|2160|2158|18557
1648752600000|2022-03-31 18:50:00|2166|2163|2169|2168|2170|2169|2164|2163|17585
1648752900000|2022-03-31 18:55:00|2168|2167|2179|2177|2180|2178|2167|2166|60715
1648753200000|2022-03-31 19:00:00|2180|2178|2184|2182|2194|2192|2177|2176|127553
1648753500000|2022-03-31 19:05:00|2183|2183|2178|2176|2189|2186|2177|2175|47920
1648753800000|2022-03-31 19:10:00|2177|2175|2169|2168|2178|2175|2166|2164|38445
1648754100000|2022-03-31 19:15:00|2168|2167|2164|2162|2169|2168|2161|2160|44604
1648754400000|2022-03-31 19:20:00|2163|2161|2153|2152|2163|2162|2151|2150|34091
1648754700000|2022-03-31 19:25:00|2154|2153|2145|2144|2155|2153|2141|2140|128104
1648755000000|2022-03-31 19:30:00|2144|2143|2138|2137|2149|2147|2133|2132|48540
1648755300000|2022-03-31 19:35:00|2137|2136|2130|2129|2140|2138|2127|2126|52855
1648755600000|2022-03-31 19:40:00|2129|2128|2123|2121|2133|2132|2121|2120|96873
1648755900000|2022-03-31 19:45:00|2122|2122|2122|2121|2131|2130|2121|2120|83714
1648756200000|2022-03-31 19:50:00|2121|2120|2114|2113|2122|2121|2113|2112|149260
1648756500000|2022-03-31 19:55:00|2115|2114|2117|2116|2120|2119|2112|2111|188668
1648819800000|2022-04-01 13:30:00|2063|2051|2088|2084|2104|2103|2042|2040|392508
1648820100000|2022-04-01 13:35:00|2086|2083|2106|2101|2120|2119|2077|2075|185664
1648820400000|2022-04-01 13:40:00|2105|2100|2108|2104|2124|2121|2092|2088|140075
1648820700000|2022-04-01 13:45:00|2109|2103|2094|2091|2120|2117|2092|2090|134298
1648821000000|2022-04-01 13:50:00|2093|2090|2077|2073|2094|2093|2068|2066|141830
1648821300000|2022-04-01 13:55:00|2079|2074|2093|2090|2093|2091|2071|2068|78558
1648821600000|2022-04-01 14:00:00|2092|2091|2075|2073|2093|2091|2065|2063|117327
1648821900000|2022-04-01 14:05:00|2077|2074|2079|2076|2088|2085|2068|2065|115499
1648822200000|2022-04-01 14:10:00|2080|2077|2084|2082|2090|2088|2075|2072|109839
1648822500000|2022-04-01 14:15:00|2085|2083|2062|2058|2093|2091|2058|2058|97043
1648822800000|2022-04-01 14:20:00|2061|2056|2041|2039|2062|2059|2038|2036|159822
1648823100000|2022-04-01 14:25:00|2042|2040|2045|2043|2050|2048|2035|2034|111592
1648823400000|2022-04-01 14:30:00|2046|2044|2049|2047|2050|2048|2039|2036|92106
1648823700000|2022-04-01 14:35:00|2050|2048|2042|2040|2060|2058|2041|2040|124312
1648824000000|2022-04-01 14:40:00|2041|2038|2048|2046|2050|2049|2031|2030|104585
1648824300000|2022-04-01 14:45:00|2049|2047|2073|2071|2073|2071|2044|2043|108064
1648824600000|2022-04-01 14:50:00|2075|2072|2089|2086|2092|2091|2067|2065|123884
1648824900000|2022-04-01 14:55:00|2088|2085|2097|2095|2100|2098|2079|2077|120898
1648825200000|2022-04-01 15:00:00|2096|2094|2108|2106|2114|2112|2095|2092|173354
1648825500000|2022-04-01 15:05:00|2109|2105|2127|2124|2133|2132|2101|2099|145270
1648825800000|2022-04-01 15:10:00|2125|2122|2125|2124|2138|2137|2119|2117|157705
1648826100000|2022-04-01 15:15:00|2126|2123|2121|2119|2133|2130|2116|2115|107859
1648826400000|2022-04-01 15:20:00|2120|2118|2126|2124|2134|2133|2118|2116|91421
1648826700000|2022-04-01 15:25:00|2125|2123|2115|2113|2128|2126|2112|2110|86253
1648827000000|2022-04-01 15:30:00|2116|2114|2107|2105|2118|2115|2100|2098|104064
1648827300000|2022-04-01 15:35:00|2108|2104|2104|2102|2108|2106|2095|2093|70508
1648827600000|2022-04-01 15:40:00|2103|2101|2100|2098|2109|2106|2096|2094|35886
1648827900000|2022-04-01 15:45:00|2101|2099|2102|2099|2110|2108|2097|2096|47254
1648828200000|2022-04-01 15:50:00|2101|2100|2107|2104|2112|2110|2100|2098|38586
1648828500000|2022-04-01 15:55:00|2106|2103|2091|2089|2106|2103|2086|2085|71394
1648828800000|2022-04-01 16:00:00|2090|2088|2085|2082|2091|2089|2082|2081|40176
1648829100000|2022-04-01 16:05:00|2084|2083|2094|2092|2094|2093|2077|2076|51209
1648829400000|2022-04-01 16:10:00|2095|2093|2087|2084|2095|2094|2081|2080|23366
1648829700000|2022-04-01 16:15:00|2088|2085|2066|2064|2088|2087|2065|2064|52311
1648830000000|2022-04-01 16:20:00|2065|2065|2076|2074|2078|2077|2065|2065|48395
1648830300000|2022-04-01 16:25:00|2075|2073|2087|2085|2088|2086|2075|2073|25114
1648830600000|2022-04-01 16:30:00|2086|2084|2065|2063|2090|2088|2063|2061|59460
1648830900000|2022-04-01 16:35:00|2064|2062|2073|2071|2075|2074|2062|2060|31618
1648831200000|2022-04-01 16:40:00|2072|2070|2085|2084|2087|2085|2070|2068|47765
1648831500000|2022-04-01 16:45:00|2086|2083|2086|2085|2090|2088|2076|2074|22165
1648831800000|2022-04-01 16:50:00|2087|2084|2076|2074|2087|2085|2073|2071|10860
1648832100000|2022-04-01 16:55:00|2075|2073|2068|2066|2077|2074|2063|2062|42219
1648832400000|2022-04-01 17:00:00|2067|2065|2070|2068|2079|2077|2064|2062|28180
1648832700000|2022-04-01 17:05:00|2071|2067|2074|2072|2084|2083|2070|2067|85628
1648833000000|2022-04-01 17:10:00|2073|2071|2066|2065|2074|2072|2065|2064|31830
1648833300000|2022-04-01 17:15:00|2067|2066|2072|2071|2073|2071|2065|2064|25873
1648833600000|2022-04-01 17:20:00|2071|2070|2066|2064|2072|2071|2062|2061|38774
1648833900000|2022-04-01 17:25:00|2065|2063|2045|2044|2066|2063|2045|2044|183683
1648834200000|2022-04-01 17:30:00|2044|2043|2038|2036|2046|2045|2033|2031|139820
1648834500000|2022-04-01 17:35:00|2039|2037|2048|2047|2052|2051|2039|2037|76491
1648834800000|2022-04-01 17:40:00|2047|2046|2047|2046|2055|2054|2047|2046|129391
1648835100000|2022-04-01 17:45:00|2046|2045|2045|2043|2055|2054|2043|2041|55832
1648835400000|2022-04-01 17:50:00|2044|2041|2049|2048|2052|2049|2040|2038|27914
1648835700000|2022-04-01 17:55:00|2048|2046|2049|2048|2053|2051|2045|2044|52004
1648836000000|2022-04-01 18:00:00|2048|2047|2060|2059|2061|2060|2048|2047|68168
1648836300000|2022-04-01 18:05:00|2061|2060|2051|2050|2062|2061|2051|2050|25871
1648836600000|2022-04-01 18:10:00|2052|2049|2056|2053|2056|2054|2047|2045|26848
1648836900000|2022-04-01 18:15:00|2055|2054|2058|2057|2062|2061|2055|2053|45714
1648837200000|2022-04-01 18:20:00|2059|2058|2054|2053|2066|2064|2054|2052|87937
1648837500000|2022-04-01 18:25:00|2053|2052|2058|2057|2059|2058|2049|2047|24888
1648837800000|2022-04-01 18:30:00|2059|2058|2067|2066|2069|2068|2059|2057|67088
1648838100000|2022-04-01 18:35:00|2068|2067|2063|2062|2068|2067|2059|2057|25804
1648838400000|2022-04-01 18:40:00|2064|2063|2066|2064|2070|2069|2060|2059|47979
1648838700000|2022-04-01 18:45:00|2067|2065|2065|2063|2073|2071|2063|2061|47556
1648839000000|2022-04-01 18:50:00|2064|2064|2058|2057|2065|2064|2057|2056|23942
1648839300000|2022-04-01 18:55:00|2059|2058|2062|2061|2064|2063|2058|2057|43953
1648839600000|2022-04-01 19:00:00|2061|2060|2070|2069|2072|2071|2061|2060|55021
1648839900000|2022-04-01 19:05:00|2069|2068|2059|2058|2072|2071|2057|2056|62660
1648840200000|2022-04-01 19:10:00|2058|2057|2063|2062|2065|2064|2053|2052|50008
1648840500000|2022-04-01 19:15:00|2064|2063|2052|2051|2066|2065|2051|2050|33120
1648840800000|2022-04-01 19:20:00|2051|2050|2049|2047|2054|2053|2045|2043|60528
1648841100000|2022-04-01 19:25:00|2048|2048|2055|2053|2056|2055|2048|2047|48696
1648841400000|2022-04-01 19:30:00|2054|2054|2052|2051|2058|2057|2046|2045|63040
1648841700000|2022-04-01 19:35:00|2053|2052|2052|2050|2053|2052|2046|2045|49523
1648842000000|2022-04-01 19:40:00|2051|2049|2053|2052|2058|2056|2049|2048|59221
1648842300000|2022-04-01 19:45:00|2052|2051|2060|2058|2063|2062|2052|2051|68660
1648842600000|2022-04-01 19:50:00|2061|2059|2071|2070|2073|2072|2060|2059|140751
1648842900000|2022-04-01 19:55:00|2072|2071|2075|2074|2076|2075|2067|2066|204666
1649079000000|2022-04-04 13:30:00|2073|2070|2065|2062|2085|2082|2047|2042|114971
1649079300000|2022-04-04 13:35:00|2064|2061|2086|2081|2092|2089|2060|2056|106256
1649079600000|2022-04-04 13:40:00|2087|2082|2065|2060|2093|2092|2056|2053|111784
1649079900000|2022-04-04 13:45:00|2066|2061|2065|2062|2068|2066|2050|2047|77192
1649080200000|2022-04-04 13:50:00|2068|2063|2039|2038|2074|2072|2037|2036|126845
1649080500000|2022-04-04 13:55:00|2040|2039|2065|2061|2065|2062|2039|2038|58498
1649080800000|2022-04-04 14:00:00|2064|2062|2074|2072|2079|2077|2058|2056|121738
1649081100000|2022-04-04 14:05:00|2076|2071|2091|2089|2098|2096|2073|2070|93590
1649081400000|2022-04-04 14:10:00|2092|2090|2098|2096|2105|2104|2089|2086|121456
1649081700000|2022-04-04 14:15:00|2097|2095|2079|2077|2100|2097|2076|2074|52487
1649082000000|2022-04-04 14:20:00|2080|2078|2065|2062|2083|2081|2060|2057|51300
1649082300000|2022-04-04 14:25:00|2064|2063|2068|2065|2072|2070|2058|2056|37966
1649082600000|2022-04-04 14:30:00|2067|2066|2062|2060|2068|2066|2053|2052|37185
1649082900000|2022-04-04 14:35:00|2063|2059|2073|2070|2077|2075|2055|2053|50848
1649083200000|2022-04-04 14:40:00|2074|2071|2065|2064|2075|2073|2059|2058|40807
1649083500000|2022-04-04 14:45:00|2066|2065|2063|2061|2068|2067|2052|2051|43226
1649083800000|2022-04-04 14:50:00|2062|2060|2075|2074|2083|2080|2059|2058|79403
1649084100000|2022-04-04 14:55:00|2074|2073|2083|2080|2084|2083|2073|2070|48129
1649084400000|2022-04-04 15:00:00|2082|2081|2092|2090|2095|2093|2081|2080|45108
1649084700000|2022-04-04 15:05:00|2091|2089|2086|2084|2097|2095|2076|2074|78674
1649085000000|2022-04-04 15:10:00|2085|2083|2076|2075|2088|2086|2065|2063|46188
1649085300000|2022-04-04 15:15:00|2077|2076|2061|2058|2078|2076|2057|2055|47463
1649085600000|2022-04-04 15:20:00|2060|2059|2055|2053|2063|2060|2051|2051|49237
1649085900000|2022-04-04 15:25:00|2057|2054|2061|2059|2061|2060|2052|2051|70106
1649086200000|2022-04-04 15:30:00|2062|2060|2067|2066|2073|2072|2060|2059|85820
1649086500000|2022-04-04 15:35:00|2066|2065|2062|2061|2072|2070|2055|2053|38208
1649086800000|2022-04-04 15:40:00|2061|2060|2066|2065|2068|2067|2056|2055|27156
1649087100000|2022-04-04 15:45:00|2067|2066|2071|2068|2074|2073|2061|2060|26525
1649087400000|2022-04-04 15:50:00|2070|2069|2073|2071|2075|2074|2066|2065|50161
1649087700000|2022-04-04 15:55:00|2074|2072|2067|2065|2074|2073|2059|2056|37199
1649088000000|2022-04-04 16:00:00|2066|2064|2077|2076|2081|2080|2065|2064|48923
1649088300000|2022-04-04 16:05:00|2078|2077|2076|2074|2079|2077|2067|2065|30885
1649088600000|2022-04-04 16:10:00|2077|2075|2071|2070|2078|2076|2068|2067|43858
1649088900000|2022-04-04 16:15:00|2070|2069|2073|2071|2077|2076|2067|2065|43934
1649089200000|2022-04-04 16:20:00|2074|2072|2066|2065|2077|2075|2066|2064|29012
1649089500000|2022-04-04 16:25:00|2065|2064|2065|2064|2068|2066|2057|2056|48214
1649089800000|2022-04-04 16:30:00|2064|2063|2066|2065|2070|2069|2063|2061|32741
1649090100000|2022-04-04 16:35:00|2065|2064|2063|2062|2067|2066|2060|2059|35158
1649090400000|2022-04-04 16:40:00|2064|2063|2065|2063|2069|2068|2059|2057|557523
1649090700000|2022-04-04 16:45:00|2064|2062|2074|2072|2078|2077|2061|2059|46561
1649091000000|2022-04-04 16:50:00|2073|2071|2078|2077|2082|2081|2068|2066|40034
1649091300000|2022-04-04 16:55:00|2077|2076|2072|2071|2081|2078|2071|2069|47101
1649091600000|2022-04-04 17:00:00|2071|2070|2079|2078|2079|2078|2069|2068|58390
1649091900000|2022-04-04 17:05:00|2078|2077|2086|2085|2089|2087|2076|2075|26584
1649092200000|2022-04-04 17:10:00|2085|2084|2087|2086|2091|2090|2084|2082|54598
1649092500000|2022-04-04 17:15:00|2086|2085|2091|2090|2091|2090|2080|2079|32079
1649092800000|2022-04-04 17:20:00|2090|2089|2084|2083|2092|2090|2084|2083|35592
1649093100000|2022-04-04 17:25:00|2083|2082|2080|2079|2083|2082|2077|2076|29739
1649093400000|2022-04-04 17:30:00|2081|2078|2072|2070|2081|2078|2071|2069|19935
1649093700000|2022-04-04 17:35:00|2073|2071|2080|2078|2080|2079|2068|2067|21259
1649094000000|2022-04-04 17:40:00|2081|2079|2078|2076|2083|2082|2071|2070|72603
1649094300000|2022-04-04 17:45:00|2079|2077|2081|2080|2088|2087|2075|2074|26640
1649094600000|2022-04-04 17:50:00|2082|2081|2082|2080|2086|2084|2079|2077|66035
1649094900000|2022-04-04 17:55:00|2081|2079|2080|2078|2085|2084|2076|2075|19044
1649095200000|2022-04-04 18:00:00|2079|2077|2069|2068|2079|2077|2065|2063|58409
1649095500000|2022-04-04 18:05:00|2068|2067|2056|2054|2069|2068|2053|2052|66154
1649095800000|2022-04-04 18:10:00|2055|2053|2058|2057|2058|2057|2051|2050|88794
1649096100000|2022-04-04 18:15:00|2057|2056|2059|2058|2063|2062|2054|2052|42080
1649096400000|2022-04-04 18:20:00|2060|2059|2054|2052|2060|2059|2052|2050|26518
1649096700000|2022-04-04 18:25:00|2053|2053|2051|2050|2055|2054|2045|2044|76248
1649097000000|2022-04-04 18:30:00|2050|2049|2050|2049|2053|2052|2045|2044|48625
1649097300000|2022-04-04 18:35:00|2051|2050|2053|2051|2054|2053|2049|2048|31509
1649097600000|2022-04-04 18:40:00|2054|2052|2063|2062|2064|2062|2051|2050|66295
1649097900000|2022-04-04 18:45:00|2064|2063|2073|2071|2073|2072|2064|2062|45409
1649098200000|2022-04-04 18:50:00|2072|2072|2077|2075|2077|2076|2068|2066|53159
1649098500000|2022-04-04 18:55:00|2078|2076|2078|2077|2084|2083|2076|2075|89916
1649098800000|2022-04-04 19:00:00|2077|2076|2088|2086|2088|2087|2077|2076|57952
1649099100000|2022-04-04 19:05:00|2087|2085|2088|2086|2090|2089|2080|2078|86058
1649099400000|2022-04-04 19:10:00|2087|2087|2081|2079|2091|2090|2075|2074|65936
1649099700000|2022-04-04 19:15:00|2080|2078|2080|2079|2085|2084|2079|2078|28395
1649100000000|2022-04-04 19:20:00|2081|2080|2083|2082|2085|2084|2081|2080|40288
1649100300000|2022-04-04 19:25:00|2082|2081|2087|2086|2088|2087|2078|2077|53035
1649100600000|2022-04-04 19:30:00|2086|2085|2086|2085|2090|2088|2084|2082|71849
1649100900000|2022-04-04 19:35:00|2085|2084|2083|2082|2090|2089|2082|2080|56302
1649101200000|2022-04-04 19:40:00|2082|2081|2080|2079|2087|2086|2079|2078|60801
1649101500000|2022-04-04 19:45:00|2079|2078|2071|2070|2083|2082|2071|2070|71054
1649101800000|2022-04-04 19:50:00|2072|2071|2070|2068|2082|2080|2066|2065|110621
1649102100000|2022-04-04 19:55:00|2069|2069|2070|2069|2073|2072|2064|2063|204133
1649165400000|2022-04-05 13:30:00|2081|2075|2082|2076|2103|2099|2058|2053|203001
1649165700000|2022-04-05 13:35:00|2085|2077|2084|2079|2089|2086|2059|2057|75277
1649166000000|2022-04-05 13:40:00|2083|2080|2058|2056|2085|2080|2044|2043|138774
1649166300000|2022-04-05 13:45:00|2059|2057|2053|2050|2066|2065|2041|2039|117285
1649166600000|2022-04-05 13:50:00|2055|2051|2037|2036|2055|2053|2035|2034|77288
1649166900000|2022-04-05 13:55:00|2039|2035|2049|2046|2054|2052|2032|2031|93620
1649167200000|2022-04-05 14:00:00|2047|2045|2038|2035|2057|2055|2036|2035|57125
1649167500000|2022-04-05 14:05:00|2037|2034|1997|1995|2037|2035|1996|1995|299686
1649167800000|2022-04-05 14:10:00|1998|1996|1998|1996|2008|2006|1995|1994|132363
1649168100000|2022-04-05 14:15:00|1997|1995|1989|1987|1998|1996|1981|1979|131334
1649168400000|2022-04-05 14:20:00|1988|1986|1989|1988|2000|1999|1983|1982|153594
1649168700000|2022-04-05 14:25:00|1990|1989|1980|1978|1999|1998|1969|1968|92215
1649169000000|2022-04-05 14:30:00|1979|1977|1967|1964|1982|1980|1964|1963|74050
1649169300000|2022-04-05 14:35:00|1966|1963|1957|1955|1980|1979|1953|1952|146828
1649169600000|2022-04-05 14:40:00|1958|1956|1947|1945|1962|1961|1945|1944|154429
1649169900000|2022-04-05 14:45:00|1948|1946|1948|1946|1955|1954|1942|1940|81771
1649170200000|2022-04-05 14:50:00|1950|1947|1965|1963|1970|1969|1949|1947|52059
1649170500000|2022-04-05 14:55:00|1964|1962|1955|1953|1966|1964|1951|1950|52553
1649170800000|2022-04-05 15:00:00|1954|1952|1958|1956|1965|1963|1949|1947|50611
1649171100000|2022-04-05 15:05:00|1959|1957|1963|1961|1968|1965|1958|1956|30211
1649171400000|2022-04-05 15:10:00|1964|1962|1956|1955|1965|1964|1953|1951|48140
1649171700000|2022-04-05 15:15:00|1955|1954|1947|1945|1958|1956|1944|1942|88643
1649172000000|2022-04-05 15:20:00|1946|1946|1946|1944|1959|1957|1944|1942|95299
1649172300000|2022-04-05 15:25:00|1947|1945|1949|1948|1954|1953|1943|1942|38671
1649172600000|2022-04-05 15:30:00|1948|1947|1950|1948|1952|1950|1945|1944|30350
1649172900000|2022-04-05 15:35:00|1949|1949|1928|1927|1950|1949|1927|1926|196841
1649173200000|2022-04-05 15:40:00|1927|1926|1931|1930|1935|1934|1927|1926|39847
1649173500000|2022-04-05 15:45:00|1932|1929|1931|1928|1935|1933|1926|1925|19949
1649173800000|2022-04-05 15:50:00|1930|1930|1932|1930|1945|1943|1930|1930|52603
1649174100000|2022-04-05 15:55:00|1933|1931|1937|1936|1943|1941|1933|1930|23429
1649174400000|2022-04-05 16:00:00|1936|1935|1933|1932|1946|1943|1928|1927|54936
1649174700000|2022-04-05 16:05:00|1934|1933|1940|1937|1944|1942|1933|1931|25428
1649175000000|2022-04-05 16:10:00|1941|1938|1940|1938|1943|1941|1934|1933|22225
1649175300000|2022-04-05 16:15:00|1939|1939|1929|1927|1942|1940|1927|1926|70494
1649175600000|2022-04-05 16:20:00|1928|1928|1933|1932|1934|1932|1927|1926|28615
1649175900000|2022-04-05 16:25:00|1932|1931|1929|1928|1936|1934|1929|1927|20899
1649176200000|2022-04-05 16:30:00|1928|1927|1928|1927|1931|1930|1922|1921|67379
1649176500000|2022-04-05 16:35:00|1927|1926|1928|1927|1932|1930|1924|1922|26722
1649176800000|2022-04-05 16:40:00|1927|1926|1925|1924|1936|1934|1924|1922|18109
1649177100000|2022-04-05 16:45:00|1926|1925|1930|1929|1930|1929|1921|1920|21325
1649177400000|2022-04-05 16:50:00|1931|1930|1930|1929|1939|1938|1928|1927|76466
1649177700000|2022-04-05 16:55:00|1931|1930|1947|1945|1948|1946|1930|1929|23776
1649178000000|2022-04-05 17:00:00|1948|1946|1944|1942|1949|1947|1941|1939|46941
1649178300000|2022-04-05 17:05:00|1943|1943|1950|1949|1950|1949|1938|1937|21401
1649178600000|2022-04-05 17:10:00|1952|1950|1947|1945|1954|1953|1943|1942|41680
1649178900000|2022-04-05 17:15:00|1948|1946|1945|1942|1951|1950|1944|1942|17613
1649179200000|2022-04-05 17:20:00|1944|1943|1946|1944|1947|1946|1939|1937|14579
1649179500000|2022-04-05 17:25:00|1947|1945|1942|1941|1948|1946|1939|1937|52996
1649179800000|2022-04-05 17:30:00|1941|1940|1935|1934|1942|1941|1934|1932|32604
1649180100000|2022-04-05 17:35:00|1934|1933|1934|1932|1937|1936|1931|1930|35357
1649180400000|2022-04-05 17:40:00|1935|1933|1930|1929|1937|1935|1927|1926|97973
1649180700000|2022-04-05 17:45:00|1931|1930|1926|1924|1933|1932|1923|1922|72268
1649181000000|2022-04-05 17:50:00|1925|1923|1921|1920|1926|1925|1920|1919|78778
1649181300000|2022-04-05 17:55:00|1922|1919|1930|1928|1931|1930|1920|1919|32109
1649181600000|2022-04-05 18:00:00|1929|1927|1925|1924|1932|1931|1922|1921|24824
1649181900000|2022-04-05 18:05:00|1926|1925|1921|1920|1928|1927|1921|1919|46242
1649182200000|2022-04-05 18:10:00|1920|1919|1927|1925|1927|1926|1918|1917|53791
1649182500000|2022-04-05 18:15:00|1926|1924|1932|1931|1932|1931|1922|1921|37090
1649182800000|2022-04-05 18:20:00|1931|1930|1927|1925|1934|1933|1919|1918|43695
1649183100000|2022-04-05 18:25:00|1926|1926|1928|1926|1934|1933|1926|1924|40234
1649183400000|2022-04-05 18:30:00|1927|1927|1927|1926|1929|1928|1923|1921|39649
1649183700000|2022-04-05 18:35:00|1926|1925|1930|1928|1934|1933|1926|1925|10623
1649184000000|2022-04-05 18:40:00|1929|1927|1946|1945|1948|1946|1927|1926|30948
1649184300000|2022-04-05 18:45:00|1945|1944|1950|1948|1952|1950|1944|1943|52036
1649184600000|2022-04-05 18:50:00|1951|1949|1947|1946|1952|1950|1943|1942|26633
1649184900000|2022-04-05 18:55:00|1948|1947|1936|1935|1949|1948|1933|1932|27334
1649185200000|2022-04-05 19:00:00|1935|1934|1929|1927|1938|1937|1924|1923|46613
1649185500000|2022-04-05 19:05:00|1930|1928|1925|1924|1930|1928|1923|1922|35156
1649185800000|2022-04-05 19:10:00|1926|1925|1921|1920|1928|1926|1917|1916|112601
1649186100000|2022-04-05 19:15:00|1922|1921|1921|1920|1925|1924|1916|1915|53251
1649186400000|2022-04-05 19:20:00|1920|1919|1927|1925|1930|1929|1918|1917|40048
1649186700000|2022-04-05 19:25:00|1926|1924|1925|1923|1928|1927|1917|1916|40141
1649187000000|2022-04-05 19:30:00|1924|1922|1927|1926|1928|1927|1920|1919|43385
1649187300000|2022-04-05 19:35:00|1928|1927|1930|1929|1933|1932|1922|1921|38474
1649187600000|2022-04-05 19:40:00|1931|1930|1930|1928|1934|1933|1927|1925|65463
1649187900000|2022-04-05 19:45:00|1931|1929|1921|1920|1933|1932|1920|1919|58745
1649188200000|2022-04-05 19:50:00|1920|1919|1927|1925|1930|1929|1918|1916|97455
1649188500000|2022-04-05 19:55:00|1926|1924|1925|1923|1930|1929|1919|1918|186278
1649251800000|2022-04-06 13:30:00|1859|1840|1807|1805|1868|1865|1804|1802|529668
1649252100000|2022-04-06 13:35:00|1806|1804|1831|1828|1832|1829|1797|1795|233864
1649252400000|2022-04-06 13:40:00|1830|1826|1829|1825|1854|1850|1826|1822|161959
1649252700000|2022-04-06 13:45:00|1828|1826|1809|1806|1840|1837|1805|1804|132820
1649253000000|2022-04-06 13:50:00|1808|1807|1795|1792|1820|1818|1793|1790|98492
1649253300000|2022-04-06 13:55:00|1794|1791|1797|1795|1802|1800|1789|1788|118305
1649253600000|2022-04-06 14:00:00|1796|1794|1780|1777|1800|1799|1776|1775|204544
1649253900000|2022-04-06 14:05:00|1779|1778|1778|1777|1785|1782|1768|1767|172732
1649254200000|2022-04-06 14:10:00|1777|1776|1793|1792|1794|1793|1774|1772|138588
1649254500000|2022-04-06 14:15:00|1794|1791|1799|1796|1806|1803|1788|1787|106016
1649254800000|2022-04-06 14:20:00|1798|1795|1783|1781|1799|1798|1782|1781|63297
1649255100000|2022-04-06 14:25:00|1784|1782|1776|1774|1785|1784|1768|1767|102204
1649255400000|2022-04-06 14:30:00|1775|1773|1783|1782|1793|1790|1773|1772|86574
1649255700000|2022-04-06 14:35:00|1784|1783|1790|1788|1790|1788|1775|1773|122484
1649256000000|2022-04-06 14:40:00|1789|1787|1797|1796|1798|1796|1777|1775|73233
1649256300000|2022-04-06 14:45:00|1796|1795|1801|1799|1808|1807|1790|1788|109175
1649256600000|2022-04-06 14:50:00|1800|1798|1798|1796|1805|1803|1790|1789|32536
1649256900000|2022-04-06 14:55:00|1799|1797|1791|1790|1804|1803|1789|1788|51535
1649257200000|2022-04-06 15:00:00|1790|1789|1789|1787|1797|1796|1781|1780|69435
1649257500000|2022-04-06 15:05:00|1788|1786|1779|1778|1789|1788|1778|1777|53285
1649257800000|2022-04-06 15:10:00|1778|1777|1777|1776|1787|1784|1775|1774|124366
1649258100000|2022-04-06 15:15:00|1778|1777|1771|1770|1783|1782|1770|1769|102422
1649258400000|2022-04-06 15:20:00|1772|1771|1775|1774|1783|1781|1768|1767|82917
1649258700000|2022-04-06 15:25:00|1774|1773|1765|1764|1775|1773|1762|1761|68783
1649259000000|2022-04-06 15:30:00|1766|1765|1764|1763|1767|1766|1758|1757|102261
1649259300000|2022-04-06 15:35:00|1763|1762|1763|1761|1764|1763|1757|1756|45430
1649259600000|2022-04-06 15:40:00|1764|1762|1773|1772|1773|1772|1763|1762|36316
1649259900000|2022-04-06 15:45:00|1774|1773|1781|1779|1785|1782|1769|1768|30503
1649260200000|2022-04-06 15:50:00|1782|1780|1780|1778|1786|1785|1772|1770|40771
1649260500000|2022-04-06 15:55:00|1779|1777|1774|1773|1781|1779|1767|1765|41391
1649260800000|2022-04-06 16:00:00|1775|1774|1769|1768|1778|1777|1767|1766|39302
1649261100000|2022-04-06 16:05:00|1768|1767|1768|1767|1775|1774|1765|1764|42844
1649261400000|2022-04-06 16:10:00|1769|1768|1763|1762|1770|1768|1759|1758|38553
1649261700000|2022-04-06 16:15:00|1764|1763|1761|1760|1764|1763|1759|1758|42583
1649262000000|2022-04-06 16:20:00|1760|1759|1759|1757|1760|1759|1754|1753|42138
1649262300000|2022-04-06 16:25:00|1758|1758|1749|1748|1760|1758|1749|1748|149642
1649262600000|2022-04-06 16:30:00|1748|1747|1755|1753|1760|1758|1744|1743|81866
1649262900000|2022-04-06 16:35:00|1754|1752|1747|1746|1756|1755|1747|1746|105816
1649263200000|2022-04-06 16:40:00|1748|1747|1747|1746|1752|1751|1744|1743|96085
1649263500000|2022-04-06 16:45:00|1748|1747|1745|1743|1751|1750|1739|1738|122733
1649263800000|2022-04-06 16:50:00|1746|1744|1753|1752|1753|1752|1740|1739|41977
1649264100000|2022-04-06 16:55:00|1754|1753|1755|1754|1759|1758|1751|1750|53376
1649264400000|2022-04-06 17:00:00|1754|1753|1750|1749|1756|1755|1748|1747|49474
1649264700000|2022-04-06 17:05:00|1751|1750|1750|1749|1752|1751|1747|1746|23922
1649265000000|2022-04-06 17:10:00|1751|1750|1754|1752|1756|1755|1748|1746|45681
1649265300000|2022-04-06 17:15:00|1753|1751|1765|1763|1765|1764|1751|1750|36093
1649265600000|2022-04-06 17:20:00|1764|1762|1770|1768|1773|1771|1763|1762|33870
1649265900000|2022-04-06 17:25:00|1769|1769|1771|1769|1772|1770|1766|1765|32701
1649266200000|2022-04-06 17:30:00|1770|1770|1774|1773|1775|1774|1763|1762|38935
1649266500000|2022-04-06 17:35:00|1775|1772|1775|1774|1776|1775|1764|1763|74478
1649266800000|2022-04-06 17:40:00|1776|1775|1786|1784|1788|1787|1774|1772|82227
1649267100000|2022-04-06 17:45:00|1785|1785|1795|1794|1797|1795|1778|1776|83615
1649267400000|2022-04-06 17:50:00|1794|1793|1791|1790|1794|1793|1783|1782|88460
1649267700000|2022-04-06 17:55:00|1790|1789|1785|1784|1794|1793|1785|1784|72999
1649268000000|2022-04-06 18:00:00|1786|1785|1813|1810|1820|1819|1779|1777|282898
1649268300000|2022-04-06 18:05:00|1812|1811|1767|1766|1812|1811|1767|1766|86734
1649268600000|2022-04-06 18:10:00|1766|1765|1753|1752|1768|1766|1752|1750|91450
1649268900000|2022-04-06 18:15:00|1752|1751|1748|1746|1753|1751|1744|1743|62013
1649269200000|2022-04-06 18:20:00|1747|1747|1753|1752|1761|1759|1747|1746|88418
1649269500000|2022-04-06 18:25:00|1754|1753|1754|1753|1766|1764|1748|1746|83271
1649269800000|2022-04-06 18:30:00|1753|1752|1785|1782|1789|1788|1753|1751|79850
1649270100000|2022-04-06 18:35:00|1784|1783|1773|1771|1793|1792|1766|1765|69283
1649270400000|2022-04-06 18:40:00|1772|1770|1780|1778|1788|1787|1761|1759|77147
1649270700000|2022-04-06 18:45:00|1781|1779|1770|1769|1791|1788|1768|1766|54984
1649271000000|2022-04-06 18:50:00|1772|1770|1787|1785|1790|1788|1770|1768|62756
1649271300000|2022-04-06 18:55:00|1788|1786|1802|1801|1803|1802|1787|1784|117314
1649271600000|2022-04-06 19:00:00|1803|1802|1814|1811|1818|1816|1803|1801|75058
1649271900000|2022-04-06 19:05:00|1813|1810|1792|1790|1813|1810|1788|1786|70708
1649272200000|2022-04-06 19:10:00|1791|1789|1794|1792|1800|1799|1781|1780|194205
1649272500000|2022-04-06 19:15:00|1793|1791|1779|1778|1800|1799|1779|1777|58648
1649272800000|2022-04-06 19:20:00|1780|1779|1776|1774|1781|1780|1771|1770|33557
1649273100000|2022-04-06 19:25:00|1777|1775|1765|1763|1777|1776|1763|1762|97704
1649273400000|2022-04-06 19:30:00|1764|1762|1757|1756|1769|1768|1754|1753|123552
1649273700000|2022-04-06 19:35:00|1758|1757|1766|1765|1770|1768|1755|1754|104658
1649274000000|2022-04-06 19:40:00|1765|1764|1766|1765|1768|1767|1756|1755|96318
1649274300000|2022-04-06 19:45:00|1765|1764|1776|1775|1784|1782|1764|1763|122293
1649274600000|2022-04-06 19:50:00|1777|1776|1769|1767|1780|1778|1767|1766|146420
1649274900000|2022-04-06 19:55:00|1768|1768|1767|1766|1776|1775|1766|1765|218705
1649338200000|2022-04-07 13:30:00|1760|1755|1781|1777|1788|1784|1757|1753|190048
1649338500000|2022-04-07 13:35:00|1780|1778|1778|1776|1799|1796|1769|1767|133437
1649338800000|2022-04-07 13:40:00|1777|1774|1748|1746|1778|1776|1745|1743|146251
1649339100000|2022-04-07 13:45:00|1749|1745|1733|1731|1762|1757|1729|1727|81260
1649339400000|2022-04-07 13:50:00|1734|1732|1756|1752|1765|1763|1730|1728|113816
1649339700000|2022-04-07 13:55:00|1755|1753|1752|1751|1766|1763|1745|1744|64540
1649340000000|2022-04-07 14:00:00|1753|1752|1762|1760|1778|1775|1742|1740|67134
1649340300000|2022-04-07 14:05:00|1764|1761|1734|1733|1769|1765|1731|1730|58471
1649340600000|2022-04-07 14:10:00|1733|1731|1738|1736|1747|1746|1728|1727|65969
1649340900000|2022-04-07 14:15:00|1737|1737|1722|1720|1738|1737|1722|1720|66568
1649341200000|2022-04-07 14:20:00|1723|1721|1725|1724|1728|1725|1715|1714|122866
1649341500000|2022-04-07 14:25:00|1726|1725|1732|1730|1742|1741|1726|1725|60090
1649341800000|2022-04-07 14:30:00|1733|1731|1736|1734|1741|1738|1728|1726|59259
1649342100000|2022-04-07 14:35:00|1737|1735|1721|1718|1746|1744|1719|1717|31848
1649342400000|2022-04-07 14:40:00|1720|1717|1706|1704|1720|1718|1704|1702|123076
1649342700000|2022-04-07 14:45:00|1707|1705|1703|1702|1712|1710|1696|1695|110568
1649343000000|2022-04-07 14:50:00|1704|1703|1722|1720|1724|1722|1704|1703|150895
1649343300000|2022-04-07 14:55:00|1721|1719|1718|1716|1725|1723|1711|1710|39401
1649343600000|2022-04-07 15:00:00|1717|1715|1727|1725|1746|1744|1716|1714|211409
1649343900000|2022-04-07 15:05:00|1726|1724|1713|1712|1728|1725|1712|1710|44121
1649344200000|2022-04-07 15:10:00|1712|1711|1704|1702|1714|1713|1701|1700|33545
1649344500000|2022-04-07 15:15:00|1703|1701|1698|1697|1703|1702|1693|1692|54769
1649344800000|2022-04-07 15:20:00|1697|1696|1699|1697|1704|1702|1695|1693|39402
1649345100000|2022-04-07 15:25:00|1698|1698|1690|1688|1701|1700|1688|1687|104671
1649345400000|2022-04-07 15:30:00|1691|1689|1686|1684|1692|1691|1679|1677|205148
1649345700000|2022-04-07 15:35:00|1685|1683|1699|1698|1701|1700|1685|1683|42176
1649346000000|2022-04-07 15:40:00|1698|1696|1695|1694|1705|1703|1693|1692|28155
1649346300000|2022-04-07 15:45:00|1694|1693|1695|1693|1705|1704|1693|1691|28794
1649346600000|2022-04-07 15:50:00|1694|1692|1691|1690|1696|1695|1690|1688|38836
1649346900000|2022-04-07 15:55:00|1692|1691|1701|1699|1703|1701|1692|1691|26472
1649347200000|2022-04-07 16:00:00|1702|1700|1691|1690|1704|1703|1691|1690|41560
1649347500000|2022-04-07 16:05:00|1690|1689|1700|1699|1702|1700|1690|1689|24516
1649347800000|2022-04-07 16:10:00|1701|1700|1704|1703|1708|1707|1696|1694|28874
1649348100000|2022-04-07 16:15:00|1703|1702|1701|1700|1706|1704|1698|1696|14556
1649348400000|2022-04-07 16:20:00|1702|1699|1700|1698|1709|1708|1694|1691|20884
1649348700000|2022-04-07 16:25:00|1699|1697|1696|1695|1704|1702|1693|1692|26549
1649349000000|2022-04-07 16:30:00|1695|1694|1690|1689|1697|1696|1689|1688|60543
1649349300000|2022-04-07 16:35:00|1689|1688|1690|1689|1698|1697|1689|1688|25822
1649349600000|2022-04-07 16:40:00|1689|1688|1688|1686|1693|1692|1684|1683|61233
1649349900000|2022-04-07 16:45:00|1687|1685|1679|1678|1691|1689|1678|1677|68366
1649350200000|2022-04-07 16:50:00|1680|1679|1688|1687|1690|1689|1679|1679|25774
1649350500000|2022-04-07 16:55:00|1689|1688|1700|1699|1703|1702|1688|1687|82147
1649350800000|2022-04-07 17:00:00|1701|1700|1715|1713|1718|1716|1699|1698|58606
1649351100000|2022-04-07 17:05:00|1714|1714|1720|1719|1722|1720|1713|1712|57149
1649351400000|2022-04-07 17:10:00|1719|1718|1723|1722|1728|1727|1714|1713|79083
1649351700000|2022-04-07 17:15:00|1722|1721|1719|1718|1723|1722|1715|1714|48836
1649352000000|2022-04-07 17:20:00|1720|1719|1726|1724|1732|1731|1720|1719|55276
1649352300000|2022-04-07 17:25:00|1727|1725|1738|1737|1740|1739|1727|1725|56435
1649352600000|2022-04-07 17:30:00|1739|1738|1736|1735|1746|1745|1735|1734|41793
1649352900000|2022-04-07 17:35:00|1735|1734|1729|1727|1742|1740|1728|1726|28484
1649353200000|2022-04-07 17:40:00|1728|1726|1723|1722|1734|1732|1722|1721|29615
1649353500000|2022-04-07 17:45:00|1722|1721|1720|1719|1732|1730|1719|1718|21406
1649353800000|2022-04-07 17:50:00|1721|1720|1723|1721|1726|1725|1715|1714|40255
1649354100000|2022-04-07 17:55:00|1722|1722|1740|1739|1743|1741|1722|1721|52128
1649354400000|2022-04-07 18:00:00|1741|1740|1738|1737|1744|1743|1734|1733|44668
1649354700000|2022-04-07 18:05:00|1737|1736|1739|1738|1742|1741|1730|1728|28098
1649355000000|2022-04-07 18:10:00|1738|1737|1734|1733|1739|1738|1732|1730|35677
1649355300000|2022-04-07 18:15:00|1735|1732|1728|1726|1736|1735|1727|1725|24689
1649355600000|2022-04-07 18:20:00|1729|1727|1735|1733|1736|1735|1727|1726|29793
1649355900000|2022-04-07 18:25:00|1736|1734|1735|1734|1752|1750|1734|1732|105142
1649356200000|2022-04-07 18:30:00|1734|1733|1735|1734|1742|1741|1730|1728|26769
1649356500000|2022-04-07 18:35:00|1736|1735|1734|1733|1737|1735|1729|1728|43132
1649356800000|2022-04-07 18:40:00|1733|1732|1733|1731|1736|1734|1727|1726|20188
1649357100000|2022-04-07 18:45:00|1732|1730|1738|1737|1742|1740|1726|1725|39244
1649357400000|2022-04-07 18:50:00|1737|1736|1747|1745|1750|1749|1735|1732|53375
1649357700000|2022-04-07 18:55:00|1748|1746|1747|1746|1751|1750|1742|1740|53726
1649358000000|2022-04-07 19:00:00|1746|1745|1759|1758|1760|1758|1746|1745|73855
1649358300000|2022-04-07 19:05:00|1758|1757|1758|1756|1764|1763|1755|1754|58977
1649358600000|2022-04-07 19:10:00|1757|1757|1764|1763|1766|1765|1754|1753|87172
1649358900000|2022-04-07 19:15:00|1763|1762|1770|1768|1775|1774|1763|1761|84865
1649359200000|2022-04-07 19:20:00|1769|1767|1768|1766|1770|1769|1762|1760|52285
1649359500000|2022-04-07 19:25:00|1769|1767|1764|1763|1771|1770|1764|1762|50991
1649359800000|2022-04-07 19:30:00|1763|1762|1770|1769|1772|1771|1763|1762|80841
1649360100000|2022-04-07 19:35:00|1771|1770|1770|1769|1771|1770|1766|1765|69379
1649360400000|2022-04-07 19:40:00|1771|1770|1769|1768|1774|1773|1763|1762|69584
1649360700000|2022-04-07 19:45:00|1770|1767|1761|1760|1772|1771|1761|1760|85050
1649361000000|2022-04-07 19:50:00|1760|1759|1744|1743|1763|1762|1743|1741|156516
1649361300000|2022-04-07 19:55:00|1743|1742|1742|1741|1747|1746|1739|1738|181960
1649424600000|2022-04-08 13:30:00|1715|1700|1707|1703|1735|1733|1702|1700|185447
1649424900000|2022-04-08 13:35:00|1708|1704|1708|1705|1719|1715|1699|1697|80601
1649425200000|2022-04-08 13:40:00|1710|1704|1702|1700|1717|1714|1691|1690|64063
1649425500000|2022-04-08 13:45:00|1704|1701|1707|1705|1715|1712|1696|1695|47905
1649425800000|2022-04-08 13:50:00|1706|1704|1695|1693|1709|1706|1693|1692|72478
1649426100000|2022-04-08 13:55:00|1694|1694|1682|1681|1700|1697|1679|1677|108626
1649426400000|2022-04-08 14:00:00|1681|1680|1696|1694|1696|1695|1678|1677|98197
1649426700000|2022-04-08 14:05:00|1697|1695|1699|1697|1703|1701|1684|1682|66767
1649427000000|2022-04-08 14:10:00|1698|1696|1693|1691|1698|1696|1682|1681|34972
1649427300000|2022-04-08 14:15:00|1694|1692|1695|1692|1698|1695|1682|1681|61913
1649427600000|2022-04-08 14:20:00|1696|1693|1719|1717|1722|1720|1696|1693|79356
1649427900000|2022-04-08 14:25:00|1720|1718|1732|1730|1734|1732|1718|1717|80546
1649428200000|2022-04-08 14:30:00|1731|1729|1736|1734|1746|1745|1731|1729|99016
1649428500000|2022-04-08 14:35:00|1738|1735|1747|1746|1747|1746|1736|1735|120686
1649428800000|2022-04-08 14:40:00|1748|1747|1727|1725|1751|1750|1726|1723|66417
1649429100000|2022-04-08 14:45:00|1726|1724|1717|1715|1732|1731|1716|1714|51284
1649429400000|2022-04-08 14:50:00|1716|1716|1741|1739|1744|1743|1714|1712|114718
1649429700000|2022-04-08 14:55:00|1740|1737|1744|1743|1752|1750|1739|1737|69053
1649430000000|2022-04-08 15:00:00|1743|1742|1744|1743|1751|1750|1736|1734|96671
1649430300000|2022-04-08 15:05:00|1745|1744|1737|1735|1747|1746|1732|1730|60077
1649430600000|2022-04-08 15:10:00|1736|1734|1736|1735|1743|1740|1729|1727|90717
1649430900000|2022-04-08 15:15:00|1737|1736|1724|1721|1737|1736|1723|1721|41949
1649431200000|2022-04-08 15:20:00|1723|1722|1715|1714|1724|1722|1713|1711|30069
1649431500000|2022-04-08 15:25:00|1714|1713|1710|1709|1718|1716|1705|1703|44285
1649431800000|2022-04-08 15:30:00|1709|1708|1710|1707|1716|1714|1707|1706|33810
1649432100000|2022-04-08 15:35:00|1709|1708|1700|1699|1710|1709|1697|1696|82527
1649432400000|2022-04-08 15:40:00|1699|1698|1702|1701|1707|1705|1698|1696|54416
1649432700000|2022-04-08 15:45:00|1701|1700|1707|1706|1714|1712|1699|1698|57732
1649433000000|2022-04-08 15:50:00|1706|1705|1704|1703|1711|1710|1703|1702|47813
1649433300000|2022-04-08 15:55:00|1703|1702|1705|1703|1708|1707|1700|1699|33367
1649433600000|2022-04-08 16:00:00|1704|1704|1709|1707|1713|1712|1703|1702|48438
1649433900000|2022-04-08 16:05:00|1708|1706|1706|1705|1711|1710|1704|1702|21594
1649434200000|2022-04-08 16:10:00|1705|1704|1709|1708|1715|1713|1703|1702|30380
1649434500000|2022-04-08 16:15:00|1710|1709|1724|1723|1727|1726|1706|1705|21958
1649434800000|2022-04-08 16:20:00|1725|1722|1729|1727|1734|1732|1724|1722|36160
1649435100000|2022-04-08 16:25:00|1728|1728|1733|1732|1736|1735|1728|1727|28341
1649435400000|2022-04-08 16:30:00|1732|1731|1724|1723|1732|1731|1719|1718|36368
1649435700000|2022-04-08 16:35:00|1725|1724|1728|1727|1731|1730|1722|1719|63663
1649436000000|2022-04-08 16:40:00|1727|1726|1727|1724|1733|1732|1724|1722|22657
1649436300000|2022-04-08 16:45:00|1726|1723|1720|1719|1730|1729|1718|1717|24938
1649436600000|2022-04-08 16:50:00|1721|1720|1725|1724|1727|1726|1719|1717|30765
1649436900000|2022-04-08 16:55:00|1724|1723|1722|1721|1728|1727|1722|1720|19473
1649437200000|2022-04-08 17:00:00|1721|1720|1715|1714|1723|1721|1709|1708|39804
1649437500000|2022-04-08 17:05:00|1714|1713|1708|1707|1715|1713|1705|1704|30326
1649437800000|2022-04-08 17:10:00|1707|1706|1697|1695|1708|1707|1696|1695|53916
1649438100000|2022-04-08 17:15:00|1696|1696|1693|1692|1699|1698|1690|1690|52637
1649438400000|2022-04-08 17:20:00|1692|1691|1693|1691|1696|1695|1690|1689|67952
1649438700000|2022-04-08 17:25:00|1694|1692|1683|1682|1694|1693|1683|1682|72554
1649439000000|2022-04-08 17:30:00|1684|1683|1682|1681|1685|1684|1680|1679|61219
1649439300000|2022-04-08 17:35:00|1683|1680|1685|1683|1687|1685|1679|1678|55362
1649439600000|2022-04-08 17:40:00|1684|1684|1687|1686|1691|1690|1683|1682|61937
1649439900000|2022-04-08 17:45:00|1688|1687|1682|1681|1690|1689|1681|1680|65801
1649440200000|2022-04-08 17:50:00|1681|1680|1687|1685|1688|1687|1679|1678|48312
1649440500000|2022-04-08 17:55:00|1686|1684|1689|1688|1691|1690|1683|1682|22473
1649440800000|2022-04-08 18:00:00|1688|1687|1684|1683|1692|1691|1684|1683|23221
1649441100000|2022-04-08 18:05:00|1683|1682|1686|1685|1687|1686|1681|1680|31117
1649441400000|2022-04-08 18:10:00|1685|1684|1686|1685|1688|1687|1680|1679|116783
1649441700000|2022-04-08 18:15:00|1685|1684|1682|1681|1687|1686|1679|1678|47407
1649442000000|2022-04-08 18:20:00|1683|1682|1683|1682|1691|1690|1683|1682|40780
1649442300000|2022-04-08 18:25:00|1682|1681|1677|1676|1683|1682|1673|1672|138242
1649442600000|2022-04-08 18:30:00|1676|1675|1677|1676|1679|1678|1675|1674|90766
1649442900000|2022-04-08 18:35:00|1676|1675|1680|1679|1683|1682|1675|1674|29650
1649443200000|2022-04-08 18:40:00|1679|1678|1684|1683|1686|1685|1679|1678|37195
1649443500000|2022-04-08 18:45:00|1683|1682|1690|1689|1690|1689|1682|1681|44706
1649443800000|2022-04-08 18:50:00|1689|1688|1697|1696|1699|1698|1687|1686|45970
1649444100000|2022-04-08 18:55:00|1696|1695|1691|1690|1697|1695|1689|1688|31153
1649444400000|2022-04-08 19:00:00|1690|1689|1696|1695|1697|1696|1686|1685|22285
1649444700000|2022-04-08 19:05:00|1697|1696|1694|1693|1700|1699|1692|1691|25073
1649445000000|2022-04-08 19:10:00|1695|1694|1700|1698|1705|1704|1692|1691|80021
1649445300000|2022-04-08 19:15:00|1699|1697|1701|1700|1708|1706|1696|1695|31919
1649445600000|2022-04-08 19:20:00|1700|1699|1700|1699|1703|1702|1693|1692|30162
1649445900000|2022-04-08 19:25:00|1699|1698|1695|1693|1701|1700|1694|1692|29983
1649446200000|2022-04-08 19:30:00|1694|1694|1686|1685|1696|1695|1686|1685|41430
1649446500000|2022-04-08 19:35:00|1687|1686|1677|1676|1687|1686|1677|1676|78673
1649446800000|2022-04-08 19:40:00|1678|1677|1678|1677|1678|1677|1673|1672|75248
1649447100000|2022-04-08 19:45:00|1677|1676|1667|1666|1681|1680|1666|1665|170960
1649447400000|2022-04-08 19:50:00|1668|1667|1663|1662|1672|1671|1663|1662|170726
1649447700000|2022-04-08 19:55:00|1664|1663|1668|1667|1669|1667|1664|1663|188312
1649079000000|2022-04-04 13:30:00|2073|2070|2065|2062|2085|2082|2047|2042|114971
1649079300000|2022-04-04 13:35:00|2064|2061|2086|2081|2092|2089|2060|2056|106256
1649079600000|2022-04-04 13:40:00|2087|2082|2065|2060|2093|2092|2056|2053|111784
1649079900000|2022-04-04 13:45:00|2066|2061|2065|2062|2068|2066|2050|2047|77192
1649080200000|2022-04-04 13:50:00|2068|2063|2039|2038|2074|2072|2037|2036|126845
1649080500000|2022-04-04 13:55:00|2040|2039|2065|2061|2065|2062|2039|2038|58498
1649080800000|2022-04-04 14:00:00|2064|2062|2074|2072|2079|2077|2058|2056|121738
1649081100000|2022-04-04 14:05:00|2076|2071|2091|2089|2098|2096|2073|2070|93590
1649081400000|2022-04-04 14:10:00|2092|2090|2098|2096|2105|2104|2089|2086|121456
1649081700000|2022-04-04 14:15:00|2097|2095|2079|2077|2100|2097|2076|2074|52487
1649082000000|2022-04-04 14:20:00|2080|2078|2065|2062|2083|2081|2060|2057|51300
1649082300000|2022-04-04 14:25:00|2064|2063|2068|2065|2072|2070|2058|2056|37966
1649082600000|2022-04-04 14:30:00|2067|2066|2062|2060|2068|2066|2053|2052|37185
1649082900000|2022-04-04 14:35:00|2063|2059|2073|2070|2077|2075|2055|2053|50848
1649083200000|2022-04-04 14:40:00|2074|2071|2065|2064|2075|2073|2059|2058|40807
1649083500000|2022-04-04 14:45:00|2066|2065|2063|2061|2068|2067|2052|2051|43226
1649083800000|2022-04-04 14:50:00|2062|2060|2075|2074|2083|2080|2059|2058|79403
1649084100000|2022-04-04 14:55:00|2074|2073|2083|2080|2084|2083|2073|2070|48129
1649084400000|2022-04-04 15:00:00|2082|2081|2092|2090|2095|2093|2081|2080|45108
1649084700000|2022-04-04 15:05:00|2091|2089|2086|2084|2097|2095|2076|2074|78674
1649085000000|2022-04-04 15:10:00|2085|2083|2076|2075|2088|2086|2065|2063|46188
1649085300000|2022-04-04 15:15:00|2077|2076|2061|2058|2078|2076|2057|2055|47463
1649085600000|2022-04-04 15:20:00|2060|2059|2055|2053|2063|2060|2051|2051|49237
1649085900000|2022-04-04 15:25:00|2057|2054|2061|2059|2061|2060|2052|2051|70106
1649086200000|2022-04-04 15:30:00|2062|2060|2067|2066|2073|2072|2060|2059|85820
1649086500000|2022-04-04 15:35:00|2066|2065|2062|2061|2072|2070|2055|2053|38208
1649086800000|2022-04-04 15:40:00|2061|2060|2066|2065|2068|2067|2056|2055|27156
1649087100000|2022-04-04 15:45:00|2067|2066|2071|2068|2074|2073|2061|2060|26525
1649087400000|2022-04-04 15:50:00|2070|2069|2073|2071|2075|2074|2066|2065|50161
1649087700000|2022-04-04 15:55:00|2074|2072|2067|2065|2074|2073|2059|2056|37199
1649088000000|2022-04-04 16:00:00|2066|2064|2077|2076|2081|2080|2065|2064|48923
1649088300000|2022-04-04 16:05:00|2078|2077|2076|2074|2079|2077|2067|2065|30885
1649088600000|2022-04-04 16:10:00|2077|2075|2071|2070|2078|2076|2068|2067|43858
1649088900000|2022-04-04 16:15:00|2070|2069|2073|2071|2077|2076|2067|2065|43934
1649089200000|2022-04-04 16:20:00|2074|2072|2066|2065|2077|2075|2066|2064|29012
1649089500000|2022-04-04 16:25:00|2065|2064|2065|2064|2068|2066|2057|2056|48214
1649089800000|2022-04-04 16:30:00|2064|2063|2066|2065|2070|2069|2063|2061|32741
1649090100000|2022-04-04 16:35:00|2065|2064|2063|2062|2067|2066|2060|2059|35158
1649090400000|2022-04-04 16:40:00|2064|2063|2065|2063|2069|2068|2059|2057|557523
1649090700000|2022-04-04 16:45:00|2064|2062|2074|2072|2078|2077|2061|2059|46561
1649091000000|2022-04-04 16:50:00|2073|2071|2078|2077|2082|2081|2068|2066|40034
1649091300000|2022-04-04 16:55:00|2077|2076|2072|2071|2081|2078|2071|2069|47101
1649091600000|2022-04-04 17:00:00|2071|2070|2079|2078|2079|2078|2069|2068|58390
1649091900000|2022-04-04 17:05:00|2078|2077|2086|2085|2089|2087|2076|2075|26584
1649092200000|2022-04-04 17:10:00|2085|2084|2087|2086|2091|2090|2084|2082|54598
1649092500000|2022-04-04 17:15:00|2086|2085|2091|2090|2091|2090|2080|2079|32079
1649092800000|2022-04-04 17:20:00|2090|2089|2084|2083|2092|2090|2084|2083|35592
1649093100000|2022-04-04 17:25:00|2083|2082|2080|2079|2083|2082|2077|2076|29739
1649093400000|2022-04-04 17:30:00|2081|2078|2072|2070|2081|2078|2071|2069|19935
1649093700000|2022-04-04 17:35:00|2073|2071|2080|2078|2080|2079|2068|2067|21259
1649094000000|2022-04-04 17:40:00|2081|2079|2078|2076|2083|2082|2071|2070|72603
1649094300000|2022-04-04 17:45:00|2079|2077|2081|2080|2088|2087|2075|2074|26640
1649094600000|2022-04-04 17:50:00|2082|2081|2082|2080|2086|2084|2079|2077|66035
1649094900000|2022-04-04 17:55:00|2081|2079|2080|2078|2085|2084|2076|2075|19044
1649095200000|2022-04-04 18:00:00|2079|2077|2069|2068|2079|2077|2065|2063|58409
1649095500000|2022-04-04 18:05:00|2068|2067|2056|2054|2069|2068|2053|2052|66154
1649095800000|2022-04-04 18:10:00|2055|2053|2058|2057|2058|2057|2051|2050|88794
1649096100000|2022-04-04 18:15:00|2057|2056|2059|2058|2063|2062|2054|2052|42080
1649096400000|2022-04-04 18:20:00|2060|2059|2054|2052|2060|2059|2052|2050|26518
1649096700000|2022-04-04 18:25:00|2053|2053|2051|2050|2055|2054|2045|2044|76248
1649097000000|2022-04-04 18:30:00|2050|2049|2050|2049|2053|2052|2045|2044|48625
1649097300000|2022-04-04 18:35:00|2051|2050|2053|2051|2054|2053|2049|2048|31509
1649097600000|2022-04-04 18:40:00|2054|2052|2063|2062|2064|2062|2051|2050|66295
1649097900000|2022-04-04 18:45:00|2064|2063|2073|2071|2073|2072|2064|2062|45409
1649098200000|2022-04-04 18:50:00|2072|2072|2077|2075|2077|2076|2068|2066|53159
1649098500000|2022-04-04 18:55:00|2078|2076|2078|2077|2084|2083|2076|2075|89916
1649098800000|2022-04-04 19:00:00|2077|2076|2088|2086|2088|2087|2077|2076|57952
1649099100000|2022-04-04 19:05:00|2087|2085|2088|2086|2090|2089|2080|2078|86058
1649099400000|2022-04-04 19:10:00|2087|2087|2081|2079|2091|2090|2075|2074|65936
1649099700000|2022-04-04 19:15:00|2080|2078|2080|2079|2085|2084|2079|2078|28395
1649100000000|2022-04-04 19:20:00|2081|2080|2083|2082|2085|2084|2081|2080|40288
1649100300000|2022-04-04 19:25:00|2082|2081|2087|2086|2088|2087|2078|2077|53035
1649100600000|2022-04-04 19:30:00|2086|2085|2086|2085|2090|2088|2084|2082|71849
1649100900000|2022-04-04 19:35:00|2085|2084|2083|2082|2090|2089|2082|2080|56302
1649101200000|2022-04-04 19:40:00|2082|2081|2080|2079|2087|2086|2079|2078|60801
1649101500000|2022-04-04 19:45:00|2079|2078|2071|2070|2083|2082|2071|2070|71054
1649101800000|2022-04-04 19:50:00|2072|2071|2070|2068|2082|2080|2066|2065|110621
1649102100000|2022-04-04 19:55:00|2069|2069|2070|2069|2073|2072|2064|2063|204133
1649165400000|2022-04-05 13:30:00|2081|2075|2082|2076|2103|2099|2058|2053|203001
1649165700000|2022-04-05 13:35:00|2085|2077|2084|2079|2089|2086|2059|2057|75277
1649166000000|2022-04-05 13:40:00|2083|2080|2058|2056|2085|2080|2044|2043|138774
1649166300000|2022-04-05 13:45:00|2059|2057|2053|2050|2066|2065|2041|2039|117285
1649166600000|2022-04-05 13:50:00|2055|2051|2037|2036|2055|2053|2035|2034|77288
1649166900000|2022-04-05 13:55:00|2039|2035|2049|2046|2054|2052|2032|2031|93620
1649167200000|2022-04-05 14:00:00|2047|2045|2038|2035|2057|2055|2036|2035|57125
1649167500000|2022-04-05 14:05:00|2037|2034|1997|1995|2037|2035|1996|1995|299686
1649167800000|2022-04-05 14:10:00|1998|1996|1998|1996|2008|2006|1995|1994|132363
1649168100000|2022-04-05 14:15:00|1997|1995|1989|1987|1998|1996|1981|1979|131334
1649168400000|2022-04-05 14:20:00|1988|1986|1989|1988|2000|1999|1983|1982|153594
1649168700000|2022-04-05 14:25:00|1990|1989|1980|1978|1999|1998|1969|1968|92215
1649169000000|2022-04-05 14:30:00|1979|1977|1967|1964|1982|1980|1964|1963|74050
1649169300000|2022-04-05 14:35:00|1966|1963|1957|1955|1980|1979|1953|1952|146828
1649169600000|2022-04-05 14:40:00|1958|1956|1947|1945|1962|1961|1945|1944|154429
1649169900000|2022-04-05 14:45:00|1948|1946|1948|1946|1955|1954|1942|1940|81771
1649170200000|2022-04-05 14:50:00|1950|1947|1965|1963|1970|1969|1949|1947|52059
1649170500000|2022-04-05 14:55:00|1964|1962|1955|1953|1966|1964|1951|1950|52553
1649170800000|2022-04-05 15:00:00|1954|1952|1958|1956|1965|1963|1949|1947|50611
1649171100000|2022-04-05 15:05:00|1959|1957|1963|1961|1968|1965|1958|1956|30211
1649171400000|2022-04-05 15:10:00|1964|1962|1956|1955|1965|1964|1953|1951|48140
1649171700000|2022-04-05 15:15:00|1955|1954|1947|1945|1958|1956|1944|1942|88643
1649172000000|2022-04-05 15:20:00|1946|1946|1946|1944|1959|1957|1944|1942|95299
1649172300000|2022-04-05 15:25:00|1947|1945|1949|1948|1954|1953|1943|1942|38671
1649172600000|2022-04-05 15:30:00|1948|1947|1950|1948|1952|1950|1945|1944|30350
1649172900000|2022-04-05 15:35:00|1949|1949|1928|1927|1950|1949|1927|1926|196841
1649173200000|2022-04-05 15:40:00|1927|1926|1931|1930|1935|1934|1927|1926|39847
1649173500000|2022-04-05 15:45:00|1932|1929|1931|1928|1935|1933|1926|1925|19949
1649173800000|2022-04-05 15:50:00|1930|1930|1932|1930|1945|1943|1930|1930|52603
1649174100000|2022-04-05 15:55:00|1933|1931|1937|1936|1943|1941|1933|1930|23429
1649174400000|2022-04-05 16:00:00|1936|1935|1933|1932|1946|1943|1928|1927|54936
1649174700000|2022-04-05 16:05:00|1934|1933|1940|1937|1944|1942|1933|1931|25428
1649175000000|2022-04-05 16:10:00|1941|1938|1940|1938|1943|1941|1934|1933|22225
1649175300000|2022-04-05 16:15:00|1939|1939|1929|1927|1942|1940|1927|1926|70494
1649175600000|2022-04-05 16:20:00|1928|1928|1933|1932|1934|1932|1927|1926|28615
1649175900000|2022-04-05 16:25:00|1932|1931|1929|1928|1936|1934|1929|1927|20899
1649176200000|2022-04-05 16:30:00|1928|1927|1928|1927|1931|1930|1922|1921|67379
1649176500000|2022-04-05 16:35:00|1927|1926|1928|1927|1932|1930|1924|1922|26722
1649176800000|2022-04-05 16:40:00|1927|1926|1925|1924|1936|1934|1924|1922|18109
1649177100000|2022-04-05 16:45:00|1926|1925|1930|1929|1930|1929|1921|1920|21325
1649177400000|2022-04-05 16:50:00|1931|1930|1930|1929|1939|1938|1928|1927|76466
1649177700000|2022-04-05 16:55:00|1931|1930|1947|1945|1948|1946|1930|1929|23776
1649178000000|2022-04-05 17:00:00|1948|1946|1944|1942|1949|1947|1941|1939|46941
1649178300000|2022-04-05 17:05:00|1943|1943|1950|1949|1950|1949|1938|1937|21401
1649178600000|2022-04-05 17:10:00|1952|1950|1947|1945|1954|1953|1943|1942|41680
1649178900000|2022-04-05 17:15:00|1948|1946|1945|1942|1951|1950|1944|1942|17613
1649179200000|2022-04-05 17:20:00|1944|1943|1946|1944|1947|1946|1939|1937|14579
1649179500000|2022-04-05 17:25:00|1947|1945|1942|1941|1948|1946|1939|1937|52996
1649179800000|2022-04-05 17:30:00|1941|1940|1935|1934|1942|1941|1934|1932|32604
1649180100000|2022-04-05 17:35:00|1934|1933|1934|1932|1937|1936|1931|1930|35357
1649180400000|2022-04-05 17:40:00|1935|1933|1930|1929|1937|1935|1927|1926|97973
1649180700000|2022-04-05 17:45:00|1931|1930|1926|1924|1933|1932|1923|1922|72268
1649181000000|2022-04-05 17:50:00|1925|1923|1921|1920|1926|1925|1920|1919|78778
1649181300000|2022-04-05 17:55:00|1922|1919|1930|1928|1931|1930|1920|1919|32109
1649181600000|2022-04-05 18:00:00|1929|1927|1925|1924|1932|1931|1922|1921|24824
1649181900000|2022-04-05 18:05:00|1926|1925|1921|1920|1928|1927|1921|1919|46242
1649182200000|2022-04-05 18:10:00|1920|1919|1927|1925|1927|1926|1918|1917|53791
1649182500000|2022-04-05 18:15:00|1926|1924|1932|1931|1932|1931|1922|1921|37090
1649182800000|2022-04-05 18:20:00|1931|1930|1927|1925|1934|1933|1919|1918|43695
1649183100000|2022-04-05 18:25:00|1926|1926|1928|1926|1934|1933|1926|1924|40234
1649183400000|2022-04-05 18:30:00|1927|1927|1927|1926|1929|1928|1923|1921|39649
1649183700000|2022-04-05 18:35:00|1926|1925|1930|1928|1934|1933|1926|1925|10623
1649184000000|2022-04-05 18:40:00|1929|1927|1946|1945|1948|1946|1927|1926|30948
1649184300000|2022-04-05 18:45:00|1945|1944|1950|1948|1952|1950|1944|1943|52036
1649184600000|2022-04-05 18:50:00|1951|1949|1947|1946|1952|1950|1943|1942|26633
1649184900000|2022-04-05 18:55:00|1948|1947|1936|1935|1949|1948|1933|1932|27334
1649185200000|2022-04-05 19:00:00|1935|1934|1929|1927|1938|1937|1924|1923|46613
1649185500000|2022-04-05 19:05:00|1930|1928|1925|1924|1930|1928|1923|1922|35156
1649185800000|2022-04-05 19:10:00|1926|1925|1921|1920|1928|1926|1917|1916|112601
1649186100000|2022-04-05 19:15:00|1922|1921|1921|1920|1925|1924|1916|1915|53251
1649186400000|2022-04-05 19:20:00|1920|1919|1927|1925|1930|1929|1918|1917|40048
1649186700000|2022-04-05 19:25:00|1926|1924|1925|1923|1928|1927|1917|1916|40141
1649187000000|2022-04-05 19:30:00|1924|1922|1927|1926|1928|1927|1920|1919|43385
1649187300000|2022-04-05 19:35:00|1928|1927|1930|1929|1933|1932|1922|1921|38474
1649187600000|2022-04-05 19:40:00|1931|1930|1930|1928|1934|1933|1927|1925|65463
1649187900000|2022-04-05 19:45:00|1931|1929|1921|1920|1933|1932|1920|1919|58745
1649188200000|2022-04-05 19:50:00|1920|1919|1927|1925|1930|1929|1918|1916|97455
1649188500000|2022-04-05 19:55:00|1926|1924|1925|1923|1930|1929|1919|1918|186278
1649251800000|2022-04-06 13:30:00|1859|1840|1807|1805|1868|1865|1804|1802|529668
1649252100000|2022-04-06 13:35:00|1806|1804|1831|1828|1832|1829|1797|1795|233864
1649252400000|2022-04-06 13:40:00|1830|1826|1829|1825|1854|1850|1826|1822|161959
1649252700000|2022-04-06 13:45:00|1828|1826|1809|1806|1840|1837|1805|1804|132820
1649253000000|2022-04-06 13:50:00|1808|1807|1795|1792|1820|1818|1793|1790|98492
1649253300000|2022-04-06 13:55:00|1794|1791|1797|1795|1802|1800|1789|1788|118305
1649253600000|2022-04-06 14:00:00|1796|1794|1780|1777|1800|1799|1776|1775|204544
1649253900000|2022-04-06 14:05:00|1779|1778|1778|1777|1785|1782|1768|1767|172732
1649254200000|2022-04-06 14:10:00|1777|1776|1793|1792|1794|1793|1774|1772|138588
1649254500000|2022-04-06 14:15:00|1794|1791|1799|1796|1806|1803|1788|1787|106016
1649254800000|2022-04-06 14:20:00|1798|1795|1783|1781|1799|1798|1782|1781|63297
1649255100000|2022-04-06 14:25:00|1784|1782|1776|1774|1785|1784|1768|1767|102204
1649255400000|2022-04-06 14:30:00|1775|1773|1783|1782|1793|1790|1773|1772|86574
1649255700000|2022-04-06 14:35:00|1784|1783|1790|1788|1790|1788|1775|1773|122484
1649256000000|2022-04-06 14:40:00|1789|1787|1797|1796|1798|1796|1777|1775|73233
1649256300000|2022-04-06 14:45:00|1796|1795|1801|1799|1808|1807|1790|1788|109175
1649256600000|2022-04-06 14:50:00|1800|1798|1798|1796|1805|1803|1790|1789|32536
1649256900000|2022-04-06 14:55:00|1799|1797|1791|1790|1804|1803|1789|1788|51535
1649257200000|2022-04-06 15:00:00|1790|1789|1789|1787|1797|1796|1781|1780|69435
1649257500000|2022-04-06 15:05:00|1788|1786|1779|1778|1789|1788|1778|1777|53285
1649257800000|2022-04-06 15:10:00|1778|1777|1777|1776|1787|1784|1775|1774|124366
1649258100000|2022-04-06 15:15:00|1778|1777|1771|1770|1783|1782|1770|1769|102422
1649258400000|2022-04-06 15:20:00|1772|1771|1775|1774|1783|1781|1768|1767|82917
1649258700000|2022-04-06 15:25:00|1774|1773|1765|1764|1775|1773|1762|1761|68783
1649259000000|2022-04-06 15:30:00|1766|1765|1764|1763|1767|1766|1758|1757|102261
1649259300000|2022-04-06 15:35:00|1763|1762|1763|1761|1764|1763|1757|1756|45430
1649259600000|2022-04-06 15:40:00|1764|1762|1773|1772|1773|1772|1763|1762|36316
1649259900000|2022-04-06 15:45:00|1774|1773|1781|1779|1785|1782|1769|1768|30503
1649260200000|2022-04-06 15:50:00|1782|1780|1780|1778|1786|1785|1772|1770|40771
1649260500000|2022-04-06 15:55:00|1779|1777|1774|1773|1781|1779|1767|1765|41391
1649260800000|2022-04-06 16:00:00|1775|1774|1769|1768|1778|1777|1767|1766|39302
1649261100000|2022-04-06 16:05:00|1768|1767|1768|1767|1775|1774|1765|1764|42844
1649261400000|2022-04-06 16:10:00|1769|1768|1763|1762|1770|1768|1759|1758|38553
1649261700000|2022-04-06 16:15:00|1764|1763|1761|1760|1764|1763|1759|1758|42583
1649262000000|2022-04-06 16:20:00|1760|1759|1759|1757|1760|1759|1754|1753|42138
1649262300000|2022-04-06 16:25:00|1758|1758|1749|1748|1760|1758|1749|1748|149642
1649262600000|2022-04-06 16:30:00|1748|1747|1755|1753|1760|1758|1744|1743|81866
1649262900000|2022-04-06 16:35:00|1754|1752|1747|1746|1756|1755|1747|1746|105816
1649263200000|2022-04-06 16:40:00|1748|1747|1747|1746|1752|1751|1744|1743|96085
1649263500000|2022-04-06 16:45:00|1748|1747|1745|1743|1751|1750|1739|1738|122733
1649263800000|2022-04-06 16:50:00|1746|1744|1753|1752|1753|1752|1740|1739|41977
1649264100000|2022-04-06 16:55:00|1754|1753|1755|1754|1759|1758|1751|1750|53376
1649264400000|2022-04-06 17:00:00|1754|1753|1750|1749|1756|1755|1748|1747|49474
1649264700000|2022-04-06 17:05:00|1751|1750|1750|1749|1752|1751|1747|1746|23922
1649265000000|2022-04-06 17:10:00|1751|1750|1754|1752|1756|1755|1748|1746|45681
1649265300000|2022-04-06 17:15:00|1753|1751|1765|1763|1765|1764|1751|1750|36093
1649265600000|2022-04-06 17:20:00|1764|1762|1770|1768|1773|1771|1763|1762|33870
1649265900000|2022-04-06 17:25:00|1769|1769|1771|1769|1772|1770|1766|1765|32701
1649266200000|2022-04-06 17:30:00|1770|1770|1774|1773|1775|1774|1763|1762|38935
1649266500000|2022-04-06 17:35:00|1775|1772|1775|1774|1776|1775|1764|1763|74478
1649266800000|2022-04-06 17:40:00|1776|1775|1786|1784|1788|1787|1774|1772|82227
1649267100000|2022-04-06 17:45:00|1785|1785|1795|1794|1797|1795|1778|1776|83615
1649267400000|2022-04-06 17:50:00|1794|1793|1791|1790|1794|1793|1783|1782|88460
1649267700000|2022-04-06 17:55:00|1790|1789|1785|1784|1794|1793|1785|1784|72999
1649268000000|2022-04-06 18:00:00|1786|1785|1813|1810|1820|1819|1779|1777|282898
1649268300000|2022-04-06 18:05:00|1812|1811|1767|1766|1812|1811|1767|1766|86734
1649268600000|2022-04-06 18:10:00|1766|1765|1753|1752|1768|1766|1752|1750|91450
1649268900000|2022-04-06 18:15:00|1752|1751|1748|1746|1753|1751|1744|1743|62013
1649269200000|2022-04-06 18:20:00|1747|1747|1753|1752|1761|1759|1747|1746|88418
1649269500000|2022-04-06 18:25:00|1754|1753|1754|1753|1766|1764|1748|1746|83271
1649269800000|2022-04-06 18:30:00|1753|1752|1785|1782|1789|1788|1753|1751|79850
1649270100000|2022-04-06 18:35:00|1784|1783|1773|1771|1793|1792|1766|1765|69283
1649270400000|2022-04-06 18:40:00|1772|1770|1780|1778|1788|1787|1761|1759|77147
1649270700000|2022-04-06 18:45:00|1781|1779|1770|1769|1791|1788|1768|1766|54984
1649271000000|2022-04-06 18:50:00|1772|1770|1787|1785|1790|1788|1770|1768|62756
1649271300000|2022-04-06 18:55:00|1788|1786|1802|1801|1803|1802|1787|1784|117314
1649271600000|2022-04-06 19:00:00|1803|1802|1814|1811|1818|1816|1803|1801|75058
1649271900000|2022-04-06 19:05:00|1813|1810|1792|1790|1813|1810|1788|1786|70708
1649272200000|2022-04-06 19:10:00|1791|1789|1794|1792|1800|1799|1781|1780|194205
1649272500000|2022-04-06 19:15:00|1793|1791|1779|1778|1800|1799|1779|1777|58648
1649272800000|2022-04-06 19:20:00|1780|1779|1776|1774|1781|1780|1771|1770|33557
1649273100000|2022-04-06 19:25:00|1777|1775|1765|1763|1777|1776|1763|1762|97704
1649273400000|2022-04-06 19:30:00|1764|1762|1757|1756|1769|1768|1754|1753|123552
1649273700000|2022-04-06 19:35:00|1758|1757|1766|1765|1770|1768|1755|1754|104658
1649274000000|2022-04-06 19:40:00|1765|1764|1766|1765|1768|1767|1756|1755|96318
1649274300000|2022-04-06 19:45:00|1765|1764|1776|1775|1784|1782|1764|1763|122293
1649274600000|2022-04-06 19:50:00|1777|1776|1769|1767|1780|1778|1767|1766|146420
1649274900000|2022-04-06 19:55:00|1768|1768|1767|1766|1776|1775|1766|1765|218705
1649338200000|2022-04-07 13:30:00|1760|1755|1781|1777|1788|1784|1757|1753|190048
1649338500000|2022-04-07 13:35:00|1780|1778|1778|1776|1799|1796|1769|1767|133437
1649338800000|2022-04-07 13:40:00|1777|1774|1748|1746|1778|1776|1745|1743|146251
1649339100000|2022-04-07 13:45:00|1749|1745|1733|1731|1762|1757|1729|1727|81260
1649339400000|2022-04-07 13:50:00|1734|1732|1756|1752|1765|1763|1730|1728|113816
1649339700000|2022-04-07 13:55:00|1755|1753|1752|1751|1766|1763|1745|1744|64540
1649340000000|2022-04-07 14:00:00|1753|1752|1762|1760|1778|1775|1742|1740|67134
1649340300000|2022-04-07 14:05:00|1764|1761|1734|1733|1769|1765|1731|1730|58471
1649340600000|2022-04-07 14:10:00|1733|1731|1738|1736|1747|1746|1728|1727|65969
1649340900000|2022-04-07 14:15:00|1737|1737|1722|1720|1738|1737|1722|1720|66568
1649341200000|2022-04-07 14:20:00|1723|1721|1725|1724|1728|1725|1715|1714|122866
1649341500000|2022-04-07 14:25:00|1726|1725|1732|1730|1742|1741|1726|1725|60090
1649341800000|2022-04-07 14:30:00|1733|1731|1736|1734|1741|1738|1728|1726|59259
1649342100000|2022-04-07 14:35:00|1737|1735|1721|1718|1746|1744|1719|1717|31848
1649342400000|2022-04-07 14:40:00|1720|1717|1706|1704|1720|1718|1704|1702|123076
1649342700000|2022-04-07 14:45:00|1707|1705|1703|1702|1712|1710|1696|1695|110568
1649343000000|2022-04-07 14:50:00|1704|1703|1722|1720|1724|1722|1704|1703|150895
1649343300000|2022-04-07 14:55:00|1721|1719|1718|1716|1725|1723|1711|1710|39401
1649343600000|2022-04-07 15:00:00|1717|1715|1727|1725|1746|1744|1716|1714|211409
1649343900000|2022-04-07 15:05:00|1726|1724|1713|1712|1728|1725|1712|1710|44121
1649344200000|2022-04-07 15:10:00|1712|1711|1704|1702|1714|1713|1701|1700|33545
1649344500000|2022-04-07 15:15:00|1703|1701|1698|1697|1703|1702|1693|1692|54769
1649344800000|2022-04-07 15:20:00|1697|1696|1699|1697|1704|1702|1695|1693|39402
1649345100000|2022-04-07 15:25:00|1698|1698|1690|1688|1701|1700|1688|1687|104671
1649345400000|2022-04-07 15:30:00|1691|1689|1686|1684|1692|1691|1679|1677|205148
1649345700000|2022-04-07 15:35:00|1685|1683|1699|1698|1701|1700|1685|1683|42176
1649346000000|2022-04-07 15:40:00|1698|1696|1695|1694|1705|1703|1693|1692|28155
1649346300000|2022-04-07 15:45:00|1694|1693|1695|1693|1705|1704|1693|1691|28794
1649346600000|2022-04-07 15:50:00|1694|1692|1691|1690|1696|1695|1690|1688|38836
1649346900000|2022-04-07 15:55:00|1692|1691|1701|1699|1703|1701|1692|1691|26472
1649347200000|2022-04-07 16:00:00|1702|1700|1691|1690|1704|1703|1691|1690|41560
1649347500000|2022-04-07 16:05:00|1690|1689|1700|1699|1702|1700|1690|1689|24516
1649347800000|2022-04-07 16:10:00|1701|1700|1704|1703|1708|1707|1696|1694|28874
1649348100000|2022-04-07 16:15:00|1703|1702|1701|1700|1706|1704|1698|1696|14556
1649348400000|2022-04-07 16:20:00|1702|1699|1700|1698|1709|1708|1694|1691|20884
1649348700000|2022-04-07 16:25:00|1699|1697|1696|1695|1704|1702|1693|1692|26549
1649349000000|2022-04-07 16:30:00|1695|1694|1690|1689|1697|1696|1689|1688|60543
1649349300000|2022-04-07 16:35:00|1689|1688|1690|1689|1698|1697|1689|1688|25822
1649349600000|2022-04-07 16:40:00|1689|1688|1688|1686|1693|1692|1684|1683|61233
1649349900000|2022-04-07 16:45:00|1687|1685|1679|1678|1691|1689|1678|1677|68366
1649350200000|2022-04-07 16:50:00|1680|1679|1688|1687|1690|1689|1679|1679|25774
1649350500000|2022-04-07 16:55:00|1689|1688|1700|1699|1703|1702|1688|1687|82147
1649350800000|2022-04-07 17:00:00|1701|1700|1715|1713|1718|1716|1699|1698|58606
1649351100000|2022-04-07 17:05:00|1714|1714|1720|1719|1722|1720|1713|1712|57149
1649351400000|2022-04-07 17:10:00|1719|1718|1723|1722|1728|1727|1714|1713|79083
1649351700000|2022-04-07 17:15:00|1722|1721|1719|1718|1723|1722|1715|1714|48836
1649352000000|2022-04-07 17:20:00|1720|1719|1726|1724|1732|1731|1720|1719|55276
1649352300000|2022-04-07 17:25:00|1727|1725|1738|1737|1740|1739|1727|1725|56435
1649352600000|2022-04-07 17:30:00|1739|1738|1736|1735|1746|1745|1735|1734|41793
1649352900000|2022-04-07 17:35:00|1735|1734|1729|1727|1742|1740|1728|1726|28484
1649353200000|2022-04-07 17:40:00|1728|1726|1723|1722|1734|1732|1722|1721|29615
1649353500000|2022-04-07 17:45:00|1722|1721|1720|1719|1732|1730|1719|1718|21406
1649353800000|2022-04-07 17:50:00|1721|1720|1723|1721|1726|1725|1715|1714|40255
1649354100000|2022-04-07 17:55:00|1722|1722|1740|1739|1743|1741|1722|1721|52128
1649354400000|2022-04-07 18:00:00|1741|1740|1738|1737|1744|1743|1734|1733|44668
1649354700000|2022-04-07 18:05:00|1737|1736|1739|1738|1742|1741|1730|1728|28098
1649355000000|2022-04-07 18:10:00|1738|1737|1734|1733|1739|1738|1732|1730|35677
1649355300000|2022-04-07 18:15:00|1735|1732|1728|1726|1736|1735|1727|1725|24689
1649355600000|2022-04-07 18:20:00|1729|1727|1735|1733|1736|1735|1727|1726|29793
1649355900000|2022-04-07 18:25:00|1736|1734|1735|1734|1752|1750|1734|1732|105142
1649356200000|2022-04-07 18:30:00|1734|1733|1735|1734|1742|1741|1730|1728|26769
1649356500000|2022-04-07 18:35:00|1736|1735|1734|1733|1737|1735|1729|1728|43132
1649356800000|2022-04-07 18:40:00|1733|1732|1733|1731|1736|1734|1727|1726|20188
1649357100000|2022-04-07 18:45:00|1732|1730|1738|1737|1742|1740|1726|1725|39244
1649357400000|2022-04-07 18:50:00|1737|1736|1747|1745|1750|1749|1735|1732|53375
1649357700000|2022-04-07 18:55:00|1748|1746|1747|1746|1751|1750|1742|1740|53726
1649358000000|2022-04-07 19:00:00|1746|1745|1759|1758|1760|1758|1746|1745|73855
1649358300000|2022-04-07 19:05:00|1758|1757|1758|1756|1764|1763|1755|1754|58977
1649358600000|2022-04-07 19:10:00|1757|1757|1764|1763|1766|1765|1754|1753|87172
1649358900000|2022-04-07 19:15:00|1763|1762|1770|1768|1775|1774|1763|1761|84865
1649359200000|2022-04-07 19:20:00|1769|1767|1768|1766|1770|1769|1762|1760|52285
1649359500000|2022-04-07 19:25:00|1769|1767|1764|1763|1771|1770|1764|1762|50991
1649359800000|2022-04-07 19:30:00|1763|1762|1770|1769|1772|1771|1763|1762|80841
1649360100000|2022-04-07 19:35:00|1771|1770|1770|1769|1771|1770|1766|1765|69379
1649360400000|2022-04-07 19:40:00|1771|1770|1769|1768|1774|1773|1763|1762|69584
1649360700000|2022-04-07 19:45:00|1770|1767|1761|1760|1772|1771|1761|1760|85050
1649361000000|2022-04-07 19:50:00|1760|1759|1744|1743|1763|1762|1743|1741|156516
1649361300000|2022-04-07 19:55:00|1743|1742|1742|1741|1747|1746|1739|1738|181960
1649424600000|2022-04-08 13:30:00|1715|1700|1707|1703|1735|1733|1702|1700|185447
1649424900000|2022-04-08 13:35:00|1708|1704|1708|1705|1719|1715|1699|1697|80601
1649425200000|2022-04-08 13:40:00|1710|1704|1702|1700|1717|1714|1691|1690|64063
1649425500000|2022-04-08 13:45:00|1704|1701|1707|1705|1715|1712|1696|1695|47905
1649425800000|2022-04-08 13:50:00|1706|1704|1695|1693|1709|1706|1693|1692|72478
1649426100000|2022-04-08 13:55:00|1694|1694|1682|1681|1700|1697|1679|1677|108626
1649426400000|2022-04-08 14:00:00|1681|1680|1696|1694|1696|1695|1678|1677|98197
1649426700000|2022-04-08 14:05:00|1697|1695|1699|1697|1703|1701|1684|1682|66767
1649427000000|2022-04-08 14:10:00|1698|1696|1693|1691|1698|1696|1682|1681|34972
1649427300000|2022-04-08 14:15:00|1694|1692|1695|1692|1698|1695|1682|1681|61913
1649427600000|2022-04-08 14:20:00|1696|1693|1719|1717|1722|1720|1696|1693|79356
1649427900000|2022-04-08 14:25:00|1720|1718|1732|1730|1734|1732|1718|1717|80546
1649428200000|2022-04-08 14:30:00|1731|1729|1736|1734|1746|1745|1731|1729|99016
1649428500000|2022-04-08 14:35:00|1738|1735|1747|1746|1747|1746|1736|1735|120686
1649428800000|2022-04-08 14:40:00|1748|1747|1727|1725|1751|1750|1726|1723|66417
1649429100000|2022-04-08 14:45:00|1726|1724|1717|1715|1732|1731|1716|1714|51284
1649429400000|2022-04-08 14:50:00|1716|1716|1741|1739|1744|1743|1714|1712|114718
1649429700000|2022-04-08 14:55:00|1740|1737|1744|1743|1752|1750|1739|1737|69053
1649430000000|2022-04-08 15:00:00|1743|1742|1744|1743|1751|1750|1736|1734|96671
1649430300000|2022-04-08 15:05:00|1745|1744|1737|1735|1747|1746|1732|1730|60077
1649430600000|2022-04-08 15:10:00|1736|1734|1736|1735|1743|1740|1729|1727|90717
1649430900000|2022-04-08 15:15:00|1737|1736|1724|1721|1737|1736|1723|1721|41949
1649431200000|2022-04-08 15:20:00|1723|1722|1715|1714|1724|1722|1713|1711|30069
1649431500000|2022-04-08 15:25:00|1714|1713|1710|1709|1718|1716|1705|1703|44285
1649431800000|2022-04-08 15:30:00|1709|1708|1710|1707|1716|1714|1707|1706|33810
1649432100000|2022-04-08 15:35:00|1709|1708|1700|1699|1710|1709|1697|1696|82527
1649432400000|2022-04-08 15:40:00|1699|1698|1702|1701|1707|1705|1698|1696|54416
1649432700000|2022-04-08 15:45:00|1701|1700|1707|1706|1714|1712|1699|1698|57732
1649433000000|2022-04-08 15:50:00|1706|1705|1704|1703|1711|1710|1703|1702|47813
1649433300000|2022-04-08 15:55:00|1703|1702|1705|1703|1708|1707|1700|1699|33367
1649433600000|2022-04-08 16:00:00|1704|1704|1709|1707|1713|1712|1703|1702|48438
1649433900000|2022-04-08 16:05:00|1708|1706|1706|1705|1711|1710|1704|1702|21594
1649434200000|2022-04-08 16:10:00|1705|1704|1709|1708|1715|1713|1703|1702|30380
1649434500000|2022-04-08 16:15:00|1710|1709|1724|1723|1727|1726|1706|1705|21958
1649434800000|2022-04-08 16:20:00|1725|1722|1729|1727|1734|1732|1724|1722|36160
1649435100000|2022-04-08 16:25:00|1728|1728|1733|1732|1736|1735|1728|1727|28341
1649435400000|2022-04-08 16:30:00|1732|1731|1724|1723|1732|1731|1719|1718|36368
1649435700000|2022-04-08 16:35:00|1725|1724|1728|1727|1731|1730|1722|1719|63663
1649436000000|2022-04-08 16:40:00|1727|1726|1727|1724|1733|1732|1724|1722|22657
1649436300000|2022-04-08 16:45:00|1726|1723|1720|1719|1730|1729|1718|1717|24938
1649436600000|2022-04-08 16:50:00|1721|1720|1725|1724|1727|1726|1719|1717|30765
1649436900000|2022-04-08 16:55:00|1724|1723|1722|1721|1728|1727|1722|1720|19473
1649437200000|2022-04-08 17:00:00|1721|1720|1715|1714|1723|1721|1709|1708|39804
1649437500000|2022-04-08 17:05:00|1714|1713|1708|1707|1715|1713|1705|1704|30326
1649437800000|2022-04-08 17:10:00|1707|1706|1697|1695|1708|1707|1696|1695|53916
1649438100000|2022-04-08 17:15:00|1696|1696|1693|1692|1699|1698|1690|1690|52637
1649438400000|2022-04-08 17:20:00|1692|1691|1693|1691|1696|1695|1690|1689|67952
1649438700000|2022-04-08 17:25:00|1694|1692|1683|1682|1694|1693|1683|1682|72554
1649439000000|2022-04-08 17:30:00|1684|1683|1682|1681|1685|1684|1680|1679|61219
1649439300000|2022-04-08 17:35:00|1683|1680|1685|1683|1687|1685|1679|1678|55362
1649439600000|2022-04-08 17:40:00|1684|1684|1687|1686|1691|1690|1683|1682|61937
1649439900000|2022-04-08 17:45:00|1688|1687|1682|1681|1690|1689|1681|1680|65801
1649440200000|2022-04-08 17:50:00|1681|1680|1687|1685|1688|1687|1679|1678|48312
1649440500000|2022-04-08 17:55:00|1686|1684|1689|1688|1691|1690|1683|1682|22473
1649440800000|2022-04-08 18:00:00|1688|1687|1684|1683|1692|1691|1684|1683|23221
1649441100000|2022-04-08 18:05:00|1683|1682|1686|1685|1687|1686|1681|1680|31117
1649441400000|2022-04-08 18:10:00|1685|1684|1686|1685|1688|1687|1680|1679|116783
1649441700000|2022-04-08 18:15:00|1685|1684|1682|1681|1687|1686|1679|1678|47407
1649442000000|2022-04-08 18:20:00|1683|1682|1683|1682|1691|1690|1683|1682|40780
1649442300000|2022-04-08 18:25:00|1682|1681|1677|1676|1683|1682|1673|1672|138242
1649442600000|2022-04-08 18:30:00|1676|1675|1677|1676|1679|1678|1675|1674|90766
1649442900000|2022-04-08 18:35:00|1676|1675|1680|1679|1683|1682|1675|1674|29650
1649443200000|2022-04-08 18:40:00|1679|1678|1684|1683|1686|1685|1679|1678|37195
1649443500000|2022-04-08 18:45:00|1683|1682|1690|1689|1690|1689|1682|1681|44706
1649443800000|2022-04-08 18:50:00|1689|1688|1697|1696|1699|1698|1687|1686|45970
1649444100000|2022-04-08 18:55:00|1696|1695|1691|1690|1697|1695|1689|1688|31153
1649444400000|2022-04-08 19:00:00|1690|1689|1696|1695|1697|1696|1686|1685|22285
1649444700000|2022-04-08 19:05:00|1697|1696|1694|1693|1700|1699|1692|1691|25073
1649445000000|2022-04-08 19:10:00|1695|1694|1700|1698|1705|1704|1692|1691|80021
1649445300000|2022-04-08 19:15:00|1699|1697|1701|1700|1708|1706|1696|1695|31919
1649445600000|2022-04-08 19:20:00|1700|1699|1700|1699|1703|1702|1693|1692|30162
1649445900000|2022-04-08 19:25:00|1699|1698|1695|1693|1701|1700|1694|1692|29983
1649446200000|2022-04-08 19:30:00|1694|1694|1686|1685|1696|1695|1686|1685|41430
1649446500000|2022-04-08 19:35:00|1687|1686|1677|1676|1687|1686|1677|1676|78673
1649446800000|2022-04-08 19:40:00|1678|1677|1678|1677|1678|1677|1673|1672|75248
1649447100000|2022-04-08 19:45:00|1677|1676|1667|1666|1681|1680|1666|1665|170960
1649447400000|2022-04-08 19:50:00|1668|1667|1663|1662|1672|1671|1663|1662|170726
1649447700000|2022-04-08 19:55:00|1664|1663|1668|1667|1669|1667|1664|1663|188312
1649683800000|2022-04-11 13:30:00|1617|1608|1556|1552|1617|1615|1549|1547|429832
1649684100000|2022-04-11 13:35:00|1555|1553|1575|1570|1596|1594|1551|1548|172864
1649684400000|2022-04-11 13:40:00|1577|1571|1610|1606|1613|1610|1576|1570|147000
1649684700000|2022-04-11 13:45:00|1611|1607|1612|1608|1620|1619|1603|1601|88473
1649685000000|2022-04-11 13:50:00|1611|1607|1616|1613|1629|1625|1603|1600|71618
1649685300000|2022-04-11 13:55:00|1615|1614|1619|1616|1626|1625|1611|1608|50755
1649685600000|2022-04-11 14:00:00|1618|1615|1626|1623|1641|1640|1612|1610|70454
1649685900000|2022-04-11 14:05:00|1625|1622|1640|1638|1645|1642|1620|1619|56994
1649686200000|2022-04-11 14:10:00|1639|1637|1622|1620|1644|1644|1616|1615|108289
1649686500000|2022-04-11 14:15:00|1623|1621|1607|1604|1635|1631|1604|1602|57207
1649686800000|2022-04-11 14:20:00|1609|1605|1603|1602|1615|1614|1603|1601|70081
1649687100000|2022-04-11 14:25:00|1604|1603|1597|1595|1609|1607|1590|1589|148219
1649687400000|2022-04-11 14:30:00|1596|1593|1621|1619|1624|1621|1593|1591|78563
1649687700000|2022-04-11 14:35:00|1622|1618|1595|1593|1624|1621|1594|1592|59009
1649688000000|2022-04-11 14:40:00|1596|1592|1586|1583|1596|1593|1582|1581|63385
1649688300000|2022-04-11 14:45:00|1587|1584|1580|1578|1589|1587|1578|1576|72137
1649688600000|2022-04-11 14:50:00|1579|1579|1585|1583|1590|1588|1578|1577|71314
1649688900000|2022-04-11 14:55:00|1584|1584|1582|1581|1590|1589|1577|1576|41221
1649689200000|2022-04-11 15:00:00|1581|1580|1588|1587|1591|1590|1576|1575|29955
1649689500000|2022-04-11 15:05:00|1587|1586|1587|1585|1594|1592|1582|1580|26434
1649689800000|2022-04-11 15:10:00|1586|1586|1591|1590|1595|1592|1585|1583|47897
1649690100000|2022-04-11 15:15:00|1592|1589|1602|1600|1607|1606|1590|1589|55593
1649690400000|2022-04-11 15:20:00|1601|1599|1602|1600|1606|1605|1599|1598|18695
1649690700000|2022-04-11 15:25:00|1601|1601|1605|1603|1607|1605|1600|1599|27663
1649691000000|2022-04-11 15:30:00|1604|1602|1613|1612|1617|1616|1603|1602|45702
1649691300000|2022-04-11 15:35:00|1614|1611|1612|1610|1620|1619|1611|1609|31480
1649691600000|2022-04-11 15:40:00|1611|1609|1614|1613|1616|1615|1609|1607|32967
1649691900000|2022-04-11 15:45:00|1615|1614|1604|1602|1619|1618|1602|1601|27681
1649692200000|2022-04-11 15:50:00|1605|1603|1608|1607|1610|1609|1598|1596|34415
1649692500000|2022-04-11 15:55:00|1609|1606|1601|1600|1609|1607|1597|1596|34430
1649692800000|2022-04-11 16:00:00|1600|1599|1605|1604|1607|1605|1596|1595|18872
1649693100000|2022-04-11 16:05:00|1604|1603|1598|1597|1608|1606|1597|1595|25712
1649693400000|2022-04-11 16:10:00|1599|1598|1590|1589|1602|1600|1589|1587|51592
1649693700000|2022-04-11 16:15:00|1589|1588|1598|1596|1601|1599|1588|1587|22990
1649694000000|2022-04-11 16:20:00|1599|1597|1591|1590|1599|1598|1591|1590|18331
1649694300000|2022-04-11 16:25:00|1590|1589|1589|1588|1593|1592|1585|1584|42116
1649694600000|2022-04-11 16:30:00|1588|1587|1590|1589|1597|1595|1586|1585|47292
1649694900000|2022-04-11 16:35:00|1591|1590|1594|1593|1597|1595|1589|1588|31777
1649695200000|2022-04-11 16:40:00|1593|1592|1592|1591|1595|1594|1589|1588|93854
1649695500000|2022-04-11 16:45:00|1593|1592|1599|1597|1600|1599|1591|1590|45435
1649695800000|2022-04-11 16:50:00|1598|1598|1599|1598|1605|1603|1595|1594|42716
1649696100000|2022-04-11 16:55:00|1598|1597|1606|1605|1607|1606|1598|1597|25039
1649696400000|2022-04-11 17:00:00|1607|1606|1620|1618|1620|1619|1607|1606|66926
1649696700000|2022-04-11 17:05:00|1619|1619|1623|1622|1631|1630|1617|1616|90871
1649697000000|2022-04-11 17:10:00|1622|1621|1626|1625|1630|1628|1618|1617|32527
1649697300000|2022-04-11 17:15:00|1625|1624|1615|1612|1625|1624|1607|1605|50444
1649697600000|2022-04-11 17:20:00|1614|1613|1613|1612|1620|1618|1605|1603|35392
1649697900000|2022-04-11 17:25:00|1614|1613|1616|1614|1623|1622|1611|1610|22572
1649698200000|2022-04-11 17:30:00|1617|1615|1625|1624|1625|1624|1617|1615|22047
1649698500000|2022-04-11 17:35:00|1626|1625|1614|1613|1629|1628|1612|1611|48108
1649698800000|2022-04-11 17:40:00|1613|1612|1610|1609|1616|1615|1606|1605|39367
1649699100000|2022-04-11 17:45:00|1609|1608|1604|1602|1612|1610|1601|1600|50526
1649699400000|2022-04-11 17:50:00|1603|1601|1610|1608|1610|1609|1601|1600|49235
1649699700000|2022-04-11 17:55:00|1609|1607|1615|1613|1615|1614|1604|1602|46886
1649700000000|2022-04-11 18:00:00|1614|1614|1609|1608|1617|1615|1602|1601|34290
1649700300000|2022-04-11 18:05:00|1610|1609|1620|1617|1623|1621|1607|1605|30903
1649700600000|2022-04-11 18:10:00|1619|1616|1607|1605|1621|1619|1605|1604|29960
1649700900000|2022-04-11 18:15:00|1606|1604|1599|1597|1607|1604|1598|1597|30128
1649701200000|2022-04-11 18:20:00|1598|1596|1597|1596|1598|1597|1593|1592|40961
1649701500000|2022-04-11 18:25:00|1596|1595|1601|1600|1605|1603|1594|1593|36926
1649701800000|2022-04-11 18:30:00|1600|1599|1600|1599|1603|1601|1596|1595|42151
1649702100000|2022-04-11 18:35:00|1599|1598|1597|1596|1602|1601|1594|1593|25827
1649702400000|2022-04-11 18:40:00|1596|1595|1597|1596|1600|1599|1594|1593|23858
1649702700000|2022-04-11 18:45:00|1598|1597|1606|1605|1607|1606|1597|1596|27719
1649703000000|2022-04-11 18:50:00|1607|1606|1604|1603|1610|1609|1603|1602|20732
1649703300000|2022-04-11 18:55:00|1605|1604|1610|1608|1610|1608|1602|1601|47750
1649703600000|2022-04-11 19:00:00|1609|1609|1610|1608|1620|1618|1608|1606|56944
1649703900000|2022-04-11 19:05:00|1609|1609|1617|1616|1619|1618|1608|1607|33848
1649704200000|2022-04-11 19:10:00|1618|1617|1615|1614|1621|1620|1614|1612|59020
1649704500000|2022-04-11 19:15:00|1616|1613|1615|1614|1620|1619|1612|1611|44710
1649704800000|2022-04-11 19:20:00|1616|1613|1611|1610|1618|1616|1610|1609|27488
1649705100000|2022-04-11 19:25:00|1610|1609|1603|1601|1611|1610|1600|1599|71480
1649705400000|2022-04-11 19:30:00|1602|1602|1597|1596|1605|1604|1595|1594|63243
1649705700000|2022-04-11 19:35:00|1596|1595|1596|1595|1599|1597|1592|1591|64891
1649706000000|2022-04-11 19:40:00|1595|1594|1592|1591|1598|1597|1591|1590|72126
1649706300000|2022-04-11 19:45:00|1591|1590|1597|1596|1597|1596|1590|1589|80139
1649706600000|2022-04-11 19:50:00|1596|1595|1590|1589|1599|1598|1590|1589|131308
1649706900000|2022-04-11 19:55:00|1591|1590|1592|1591|1596|1595|1590|1589|121775
1649770200000|2022-04-12 13:30:00|1633|1630|1649|1648|1655|1652|1622|1620|363907
1649770500000|2022-04-12 13:35:00|1650|1649|1649|1646|1655|1654|1633|1631|143598
1649770800000|2022-04-12 13:40:00|1650|1647|1634|1632|1654|1653|1626|1623|187802
1649771100000|2022-04-12 13:45:00|1636|1631|1636|1633|1640|1639|1616|1615|118065
1649771400000|2022-04-12 13:50:00|1635|1632|1668|1665|1671|1669|1632|1630|215085
1649771700000|2022-04-12 13:55:00|1667|1666|1688|1686|1695|1693|1666|1665|211357
1649772000000|2022-04-12 14:00:00|1689|1687|1689|1687|1695|1694|1673|1672|152056
1649772300000|2022-04-12 14:05:00|1690|1688|1672|1670|1691|1690|1668|1666|102880
1649772600000|2022-04-12 14:10:00|1673|1671|1660|1659|1682|1680|1658|1657|100250
1649772900000|2022-04-12 14:15:00|1659|1658|1644|1640|1663|1660|1641|1640|124858
1649773200000|2022-04-12 14:20:00|1643|1641|1642|1640|1656|1652|1635|1632|61051
1649773500000|2022-04-12 14:25:00|1644|1641|1625|1623|1645|1643|1623|1622|77457
1649773800000|2022-04-12 14:30:00|1626|1624|1624|1622|1630|1628|1617|1616|119010
1649774100000|2022-04-12 14:35:00|1625|1623|1624|1623|1634|1632|1616|1615|99619
1649774400000|2022-04-12 14:40:00|1623|1622|1618|1617|1626|1623|1615|1614|44740
1649774700000|2022-04-12 14:45:00|1617|1616|1607|1606|1625|1622|1606|1605|79093
1649775000000|2022-04-12 14:50:00|1606|1605|1605|1602|1611|1610|1600|1599|69411
1649775300000|2022-04-12 14:55:00|1604|1601|1611|1610|1617|1615|1600|1598|65256
1649775600000|2022-04-12 15:00:00|1610|1609|1612|1611|1617|1615|1604|1603|71449
1649775900000|2022-04-12 15:05:00|1613|1612|1601|1600|1614|1612|1600|1598|58007
1649776200000|2022-04-12 15:10:00|1602|1601|1606|1603|1610|1608|1599|1598|82540
1649776500000|2022-04-12 15:15:00|1605|1602|1616|1614|1616|1615|1603|1602|37005
1649776800000|2022-04-12 15:20:00|1615|1613|1623|1621|1624|1623|1612|1610|65848
1649777100000|2022-04-12 15:25:00|1624|1622|1631|1629|1635|1634|1624|1622|60689
1649777400000|2022-04-12 15:30:00|1630|1630|1625|1624|1636|1635|1623|1622|47026
1649777700000|2022-04-12 15:35:00|1626|1625|1636|1635|1638|1637|1623|1622|37224
1649778000000|2022-04-12 15:40:00|1637|1636|1637|1636|1641|1639|1635|1633|56753
1649778300000|2022-04-12 15:45:00|1638|1637|1634|1633|1639|1637|1630|1629|36262
1649778600000|2022-04-12 15:50:00|1633|1632|1639|1637|1642|1641|1629|1628|18125
1649778900000|2022-04-12 15:55:00|1640|1638|1623|1622|1640|1638|1621|1620|33162
1649779200000|2022-04-12 16:00:00|1622|1621|1614|1612|1623|1621|1610|1609|53348
1649779500000|2022-04-12 16:05:00|1613|1613|1606|1605|1613|1613|1600|1599|104956
1649779800000|2022-04-12 16:10:00|1605|1604|1605|1604|1607|1606|1599|1598|37585
1649780100000|2022-04-12 16:15:00|1604|1603|1616|1615|1620|1619|1602|1601|39624
1649780400000|2022-04-12 16:20:00|1615|1614|1607|1605|1618|1616|1605|1604|21295
1649780700000|2022-04-12 16:25:00|1606|1604|1600|1597|1607|1604|1594|1593|80420
1649781000000|2022-04-12 16:30:00|1599|1596|1596|1595|1602|1601|1595|1594|35620
1649781300000|2022-04-12 16:35:00|1595|1594|1596|1595|1601|1600|1594|1593|31787
1649781600000|2022-04-12 16:40:00|1595|1594|1594|1593|1600|1599|1593|1592|42366
1649781900000|2022-04-12 16:45:00|1595|1594|1598|1596|1599|1598|1589|1588|40158
1649782200000|2022-04-12 16:50:00|1599|1597|1594|1592|1603|1601|1592|1591|45590
1649782500000|2022-04-12 16:55:00|1593|1591|1596|1595|1600|1598|1592|1591|22139
1649782800000|2022-04-12 17:00:00|1595|1594|1590|1588|1601|1599|1586|1585|46824
1649783100000|2022-04-12 17:05:00|1589|1587|1592|1590|1598|1597|1589|1587|24581
1649783400000|2022-04-12 17:10:00|1591|1591|1600|1598|1607|1605|1591|1589|42305
1649783700000|2022-04-12 17:15:00|1599|1597|1596|1594|1602|1600|1588|1586|43448
1649784000000|2022-04-12 17:20:00|1595|1595|1592|1590|1603|1601|1588|1587|18957
1649784300000|2022-04-12 17:25:00|1591|1591|1589|1587|1595|1593|1589|1587|35309
1649784600000|2022-04-12 17:30:00|1588|1588|1592|1590|1593|1592|1584|1583|71659
1649784900000|2022-04-12 17:35:00|1591|1589|1584|1582|1599|1597|1583|1582|28185
1649785200000|2022-04-12 17:40:00|1583|1583|1578|1577|1587|1586|1577|1576|58642
1649785500000|2022-04-12 17:45:00|1577|1576|1580|1579|1581|1580|1576|1575|27659
1649785800000|2022-04-12 17:50:00|1581|1580|1575|1573|1581|1580|1573|1572|40237
1649786100000|2022-04-12 17:55:00|1574|1572|1576|1575|1578|1577|1571|1570|33782
1649786400000|2022-04-12 18:00:00|1575|1574|1577|1576|1577|1576|1570|1569|29623
1649786700000|2022-04-12 18:05:00|1576|1575|1571|1570|1580|1579|1570|1569|29113
1649787000000|2022-04-12 18:10:00|1570|1569|1563|1562|1572|1571|1563|1561|29625
1649787300000|2022-04-12 18:15:00|1562|1561|1559|1558|1563|1562|1557|1556|47673
1649787600000|2022-04-12 18:20:00|1560|1559|1561|1560|1565|1564|1559|1558|37427
1649787900000|2022-04-12 18:25:00|1560|1559|1559|1558|1564|1563|1559|1558|27622
1649788200000|2022-04-12 18:30:00|1558|1557|1559|1558|1565|1564|1552|1551|135684
1649788500000|2022-04-12 18:35:00|1558|1557|1554|1553|1561|1560|1553|1552|32247
1649788800000|2022-04-12 18:40:00|1553|1552|1555|1554|1559|1558|1552|1551|53598
1649789100000|2022-04-12 18:45:00|1556|1555|1562|1561|1565|1563|1556|1554|43138
1649789400000|2022-04-12 18:50:00|1561|1560|1561|1560|1564|1563|1556|1555|86972
1649789700000|2022-04-12 18:55:00|1560|1559|1556|1555|1564|1563|1554|1553|26062
1649790000000|2022-04-12 19:00:00|1555|1554|1546|1545|1558|1557|1544|1543|106843
1649790300000|2022-04-12 19:05:00|1547|1546|1540|1539|1548|1546|1539|1538|74068
1649790600000|2022-04-12 19:10:00|1541|1540|1541|1540|1544|1543|1537|1536|34438
1649790900000|2022-04-12 19:15:00|1542|1541|1545|1544|1548|1547|1540|1539|49574
1649791200000|2022-04-12 19:20:00|1546|1545|1544|1542|1550|1549|1541|1540|59126
1649791500000|2022-04-12 19:25:00|1543|1541|1544|1543|1544|1543|1540|1539|51886
1649791800000|2022-04-12 19:30:00|1543|1542|1545|1544|1548|1547|1541|1540|61283
1649792100000|2022-04-12 19:35:00|1546|1545|1556|1555|1557|1556|1544|1543|61866
1649792400000|2022-04-12 19:40:00|1555|1554|1559|1557|1563|1562|1555|1554|87742
1649792700000|2022-04-12 19:45:00|1558|1556|1559|1558|1565|1564|1555|1553|105721
1649793000000|2022-04-12 19:50:00|1558|1557|1552|1550|1559|1558|1547|1546|97565
1649793300000|2022-04-12 19:55:00|1551|1551|1547|1546|1552|1551|1544|1543|128651
1649856600000|2022-04-13 13:30:00|1550|1543|1550|1544|1560|1558|1535|1531|197541
1649856900000|2022-04-13 13:35:00|1549|1545|1572|1568|1582|1580|1549|1544|108557
1649857200000|2022-04-13 13:40:00|1573|1569|1572|1568|1577|1575|1559|1556|61968
1649857500000|2022-04-13 13:45:00|1571|1569|1579|1576|1585|1584|1566|1563|112385
1649857800000|2022-04-13 13:50:00|1578|1577|1582|1579|1586|1585|1572|1570|125941
1649858100000|2022-04-13 13:55:00|1581|1578|1577|1575|1589|1588|1571|1570|94442
1649858400000|2022-04-13 14:00:00|1579|1576|1578|1576|1582|1579|1566|1565|69258
1649858700000|2022-04-13 14:05:00|1577|1577|1567|1565|1586|1584|1565|1564|47134
1649859000000|2022-04-13 14:10:00|1566|1564|1572|1570|1579|1576|1563|1562|60366
1649859300000|2022-04-13 14:15:00|1571|1569|1596|1593|1598|1596|1571|1569|111746
1649859600000|2022-04-13 14:20:00|1595|1592|1594|1592|1598|1597|1591|1590|64191
1649859900000|2022-04-13 14:25:00|1593|1593|1581|1578|1595|1594|1580|1577|46241
1649860200000|2022-04-13 14:30:00|1580|1577|1573|1572|1585|1584|1571|1570|67854
1649860500000|2022-04-13 14:35:00|1572|1571|1572|1570|1579|1578|1569|1567|65062
1649860800000|2022-04-13 14:40:00|1571|1569|1577|1576|1577|1576|1563|1563|72825
1649861100000|2022-04-13 14:45:00|1579|1577|1567|1565|1581|1580|1565|1563|65756
1649861400000|2022-04-13 14:50:00|1566|1564|1577|1574|1579|1578|1564|1563|40172
1649861700000|2022-04-13 14:55:00|1576|1573|1568|1566|1577|1575|1566|1565|79208
1649862000000|2022-04-13 15:00:00|1567|1567|1578|1576|1578|1577|1562|1561|123379
1649862300000|2022-04-13 15:05:00|1579|1577|1581|1580|1582|1581|1574|1573|72397
1649862600000|2022-04-13 15:10:00|1580|1579|1587|1586|1587|1586|1578|1577|69400
1649862900000|2022-04-13 15:15:00|1586|1585|1589|1588|1592|1590|1582|1581|69146
1649863200000|2022-04-13 15:20:00|1590|1589|1602|1600|1602|1601|1589|1588|128008
1649863500000|2022-04-13 15:25:00|1603|1601|1602|1600|1605|1604|1599|1597|114159
1649863800000|2022-04-13 15:30:00|1603|1601|1605|1604|1610|1609|1602|1600|106746
1649864100000|2022-04-13 15:35:00|1606|1605|1604|1603|1608|1607|1599|1598|110060
1649864400000|2022-04-13 15:40:00|1603|1602|1597|1596|1604|1603|1597|1596|46414
1649864700000|2022-04-13 15:45:00|1596|1595|1595|1594|1599|1598|1593|1591|34760
1649865000000|2022-04-13 15:50:00|1596|1595|1592|1591|1597|1595|1591|1590|34064
1649865300000|2022-04-13 15:55:00|1593|1592|1601|1600|1601|1600|1592|1591|55592
1649865600000|2022-04-13 16:00:00|1600|1599|1601|1600|1601|1600|1591|1590|34981
1649865900000|2022-04-13 16:05:00|1600|1599|1600|1599|1602|1600|1595|1594|67585
1649866200000|2022-04-13 16:10:00|1599|1598|1590|1589|1599|1598|1587|1586|69101
1649866500000|2022-04-13 16:15:00|1592|1590|1596|1595|1598|1597|1590|1589|48389
1649866800000|2022-04-13 16:20:00|1595|1594|1596|1595|1598|1597|1591|1590|31353
1649867100000|2022-04-13 16:25:00|1597|1596|1589|1588|1598|1597|1588|1586|80166
1649867400000|2022-04-13 16:30:00|1588|1587|1590|1589|1591|1590|1586|1585|37956
1649867700000|2022-04-13 16:35:00|1589|1588|1592|1591|1596|1595|1589|1588|41203
1649868000000|2022-04-13 16:40:00|1593|1592|1605|1603|1606|1605|1592|1591|57666
1649868300000|2022-04-13 16:45:00|1604|1604|1607|1606|1610|1609|1602|1600|55074
1649868600000|2022-04-13 16:50:00|1608|1605|1599|1598|1609|1608|1599|1598|33131
1649868900000|2022-04-13 16:55:00|1600|1599|1600|1599|1602|1601|1598|1597|39732
1649869200000|2022-04-13 17:00:00|1599|1598|1597|1595|1600|1599|1591|1590|61220
1649869500000|2022-04-13 17:05:00|1596|1594|1603|1602|1604|1603|1595|1594|26779
1649869800000|2022-04-13 17:10:00|1602|1601|1605|1604|1608|1607|1601|1600|27802
1649870100000|2022-04-13 17:15:00|1604|1603|1599|1598|1606|1605|1599|1598|39180
1649870400000|2022-04-13 17:20:00|1598|1597|1598|1597|1599|1598|1593|1592|43096
1649870700000|2022-04-13 17:25:00|1597|1596|1593|1592|1597|1596|1591|1590|16762
1649871000000|2022-04-13 17:30:00|1594|1593|1587|1586|1594|1593|1586|1585|18982
1649871300000|2022-04-13 17:35:00|1588|1587|1582|1581|1590|1589|1580|1579|50383
1649871600000|2022-04-13 17:40:00|1583|1580|1575|1574|1583|1581|1574|1573|45618
1649871900000|2022-04-13 17:45:00|1576|1575|1575|1574|1582|1581|1574|1573|80690
1649872200000|2022-04-13 17:50:00|1574|1573|1573|1572|1575|1574|1570|1569|42530
1649872500000|2022-04-13 17:55:00|1574|1573|1579|1578|1580|1579|1570|1569|52677
1649872800000|2022-04-13 18:00:00|1578|1577|1585|1584|1586|1585|1577|1576|104794
1649873100000|2022-04-13 18:05:00|1584|1583|1592|1591|1595|1594|1584|1583|38238
1649873400000|2022-04-13 18:10:00|1593|1592|1586|1585|1593|1592|1583|1581|24581
1649873700000|2022-04-13 18:15:00|1585|1584|1586|1585|1588|1587|1584|1583|13366
1649874000000|2022-04-13 18:20:00|1587|1586|1592|1591|1592|1591|1587|1586|16103
1649874300000|2022-04-13 18:25:00|1593|1592|1591|1590|1594|1593|1589|1587|31422
1649874600000|2022-04-13 18:30:00|1592|1591|1591|1590|1592|1591|1588|1587|24542
1649874900000|2022-04-13 18:35:00|1590|1589|1588|1587|1592|1591|1588|1587|29225
1649875200000|2022-04-13 18:40:00|1589|1588|1597|1596|1599|1598|1589|1588|54693
1649875500000|2022-04-13 18:45:00|1596|1595|1601|1600|1601|1600|1595|1594|39415
1649875800000|2022-04-13 18:50:00|1602|1601|1601|1600|1603|1602|1597|1596|52314
1649876100000|2022-04-13 18:55:00|1600|1599|1597|1596|1601|1600|1597|1596|32050
1649876400000|2022-04-13 19:00:00|1598|1597|1591|1590|1598|1597|1587|1586|45859
1649876700000|2022-04-13 19:05:00|1592|1591|1603|1602|1609|1608|1592|1591|97405
1649877000000|2022-04-13 19:10:00|1602|1601|1602|1601|1603|1602|1598|1597|34709
1649877300000|2022-04-13 19:15:00|1603|1602|1607|1606|1608|1607|1600|1599|104606
1649877600000|2022-04-13 19:20:00|1606|1605|1604|1603|1607|1606|1604|1603|52837
1649877900000|2022-04-13 19:25:00|1605|1604|1606|1605|1608|1607|1601|1601|104325
1649878200000|2022-04-13 19:30:00|1605|1604|1609|1608|1610|1609|1605|1604|57849
1649878500000|2022-04-13 19:35:00|1608|1607|1605|1604|1609|1608|1604|1603|63129
1649878800000|2022-04-13 19:40:00|1604|1603|1598|1597|1604|1603|1596|1595|108634
1649879100000|2022-04-13 19:45:00|1599|1598|1602|1601|1603|1602|1598|1597|114395
1649879400000|2022-04-13 19:50:00|1604|1602|1601|1600|1608|1607|1600|1599|148505
1649879700000|2022-04-13 19:55:00|1602|1601|1601|1600|1606|1605|1601|1600|200890
1649943000000|2022-04-14 13:30:00|1601|1594|1567|1565|1608|1605|1559|1558|258986
1649943300000|2022-04-14 13:35:00|1566|1564|1534|1532|1570|1568|1533|1531|341991
1649943600000|2022-04-14 13:40:00|1536|1533|1530|1528|1539|1537|1520|1518|242288
1649943900000|2022-04-14 13:45:00|1532|1529|1529|1526|1533|1531|1517|1516|143853
1649944200000|2022-04-14 13:50:00|1528|1527|1527|1524|1532|1530|1514|1512|151267
1649944500000|2022-04-14 13:55:00|1526|1523|1535|1532|1535|1534|1521|1520|80698
1649944800000|2022-04-14 14:00:00|1536|1533|1539|1536|1543|1541|1531|1530|99484
1649945100000|2022-04-14 14:05:00|1538|1535|1520|1517|1539|1537|1515|1514|160113
1649945400000|2022-04-14 14:10:00|1519|1518|1526|1525|1534|1531|1517|1515|45216
1649945700000|2022-04-14 14:15:00|1525|1524|1519|1517|1528|1526|1512|1511|77949
1649946000000|2022-04-14 14:20:00|1518|1516|1526|1523|1532|1531|1516|1515|65343
1649946300000|2022-04-14 14:25:00|1525|1522|1529|1527|1535|1533|1521|1520|36858
1649946600000|2022-04-14 14:30:00|1528|1526|1527|1525|1535|1534|1520|1518|53789
1649946900000|2022-04-14 14:35:00|1526|1524|1515|1514|1528|1526|1512|1511|90530
1649947200000|2022-04-14 14:40:00|1514|1513|1511|1510|1517|1516|1508|1507|78634
1649947500000|2022-04-14 14:45:00|1510|1509|1505|1504|1516|1515|1503|1502|162702
1649947800000|2022-04-14 14:50:00|1504|1503|1514|1513|1514|1513|1503|1502|66020
1649948100000|2022-04-14 14:55:00|1513|1512|1518|1517|1521|1520|1511|1510|61925
1649948400000|2022-04-14 15:00:00|1517|1516|1528|1527|1531|1530|1514|1513|56077
1649948700000|2022-04-14 15:05:00|1527|1526|1516|1515|1530|1529|1514|1514|54761
1649949000000|2022-04-14 15:10:00|1517|1516|1519|1518|1523|1521|1510|1509|46651
1649949300000|2022-04-14 15:15:00|1520|1519|1514|1513|1525|1523|1511|1510|41718
1649949600000|2022-04-14 15:20:00|1515|1514|1527|1525|1527|1526|1511|1510|36507
1649949900000|2022-04-14 15:25:00|1526|1526|1525|1524|1528|1527|1522|1521|26089
1649950200000|2022-04-14 15:30:00|1524|1523|1519|1518|1526|1525|1517|1515|24564
1649950500000|2022-04-14 15:35:00|1518|1517|1510|1508|1520|1518|1508|1507|30154
1649950800000|2022-04-14 15:40:00|1511|1509|1507|1506|1514|1513|1503|1502|97718
1649951100000|2022-04-14 15:45:00|1506|1505|1508|1507|1510|1509|1503|1502|41682
1649951400000|2022-04-14 15:50:00|1507|1506|1506|1505|1511|1510|1505|1504|31588
1649951700000|2022-04-14 15:55:00|1505|1504|1506|1505|1510|1509|1505|1504|40156
1649952000000|2022-04-14 16:00:00|1505|1504|1503|1502|1510|1509|1502|1501|80392
1649952300000|2022-04-14 16:05:00|1502|1501|1515|1514|1519|1518|1502|1501|33238
1649952600000|2022-04-14 16:10:00|1514|1513|1514|1512|1520|1519|1512|1511|48385
1649952900000|2022-04-14 16:15:00|1515|1513|1514|1513|1516|1515|1510|1509|17340
1649953200000|2022-04-14 16:20:00|1513|1512|1515|1514|1516|1515|1511|1510|30564
1649953500000|2022-04-14 16:25:00|1516|1515|1512|1511|1517|1516|1511|1510|24209
1649953800000|2022-04-14 16:30:00|1511|1510|1514|1513|1517|1516|1510|1508|29951
1649954100000|2022-04-14 16:35:00|1513|1512|1514|1512|1517|1515|1510|1508|32669
1649954400000|2022-04-14 16:40:00|1513|1511|1509|1508|1515|1514|1508|1507|15691
1649954700000|2022-04-14 16:45:00|1508|1507|1506|1505|1510|1509|1504|1503|72441
1649955000000|2022-04-14 16:50:00|1507|1504|1510|1509|1510|1509|1506|1504|17026
1649955300000|2022-04-14 16:55:00|1511|1510|1517|1515|1519|1518|1511|1510|28277
1649955600000|2022-04-14 17:00:00|1518|1516|1518|1517|1521|1520|1516|1515|39096
1649955900000|2022-04-14 17:05:00|1519|1518|1520|1519|1522|1521|1516|1515|20471
1649956200000|2022-04-14 17:10:00|1519|1518|1512|1511|1522|1520|1512|1511|33553
1649956500000|2022-04-14 17:15:00|1511|1510|1511|1510|1513|1512|1508|1507|20481
1649956800000|2022-04-14 17:20:00|1512|1511|1512|1511|1517|1516|1511|1510|17936
1649957100000|2022-04-14 17:25:00|1511|1510|1513|1511|1515|1513|1509|1508|16687
1649957400000|2022-04-14 17:30:00|1512|1512|1518|1517|1520|1519|1512|1511|24900
1649957700000|2022-04-14 17:35:00|1519|1518|1520|1519|1525|1524|1517|1516|26551
1649958000000|2022-04-14 17:40:00|1521|1520|1524|1523|1527|1526|1520|1519|21582
1649958300000|2022-04-14 17:45:00|1523|1522|1528|1527|1530|1529|1523|1522|43690
1649958600000|2022-04-14 17:50:00|1527|1526|1520|1519|1531|1530|1520|1519|34010
1649958900000|2022-04-14 17:55:00|1519|1517|1525|1524|1525|1524|1518|1517|22114
1649959200000|2022-04-14 18:00:00|1526|1525|1522|1521|1528|1527|1520|1519|29964
1649959500000|2022-04-14 18:05:00|1523|1522|1522|1521|1524|1522|1519|1518|25267
1649959800000|2022-04-14 18:10:00|1523|1520|1528|1526|1528|1527|1522|1520|19926
1649960100000|2022-04-14 18:15:00|1529|1527|1522|1521|1529|1528|1522|1521|18369
1649960400000|2022-04-14 18:20:00|1521|1520|1513|1511|1522|1521|1511|1510|36122
1649960700000|2022-04-14 18:25:00|1512|1512|1516|1515|1519|1518|1511|1510|15014
1649961000000|2022-04-14 18:30:00|1515|1514|1506|1505|1516|1515|1506|1505|59680
1649961300000|2022-04-14 18:35:00|1505|1504|1506|1505|1508|1507|1504|1503|56507
1649961600000|2022-04-14 18:40:00|1507|1506|1510|1509|1510|1509|1506|1505|21005
1649961900000|2022-04-14 18:45:00|1511|1510|1510|1508|1512|1511|1507|1506|17033
1649962200000|2022-04-14 18:50:00|1511|1509|1503|1502|1512|1511|1502|1501|40512
1649962500000|2022-04-14 18:55:00|1502|1501|1499|1498|1505|1504|1499|1498|221351
1649962800000|2022-04-14 19:00:00|1498|1497|1505|1504|1507|1506|1498|1497|57102
1649963100000|2022-04-14 19:05:00|1504|1503|1502|1501|1509|1508|1502|1501|45579
1649963400000|2022-04-14 19:10:00|1503|1502|1508|1507|1508|1507|1503|1502|34389
1649963700000|2022-04-14 19:15:00|1509|1508|1509|1508|1514|1512|1506|1505|43161
1649964000000|2022-04-14 19:20:00|1510|1509|1504|1503|1510|1509|1503|1502|39044
1649964300000|2022-04-14 19:25:00|1503|1502|1504|1503|1506|1504|1500|1499|41202
1649964600000|2022-04-14 19:30:00|1505|1504|1504|1503|1506|1505|1502|1501|40855
1649964900000|2022-04-14 19:35:00|1505|1504|1503|1502|1507|1506|1501|1500|38142
1649965200000|2022-04-14 19:40:00|1502|1501|1510|1509|1510|1509|1502|1501|53667
1649965500000|2022-04-14 19:45:00|1511|1510|1512|1511|1513|1512|1508|1507|82112
1649965800000|2022-04-14 19:50:00|1511|1510|1503|1502|1511|1510|1501|1500|147116
1649966100000|2022-04-14 19:55:00|1504|1503|1497|1496|1508|1507|1497|1496|248729
1650288600000|2022-04-18 13:30:00|1480|1475|1459|1458|1506|1503|1458|1457|338376
1650288900000|2022-04-18 13:35:00|1461|1459|1453|1451|1477|1472|1451|1450|149555
1650289200000|2022-04-18 13:40:00|1452|1450|1461|1458|1470|1467|1442|1440|129432
1650289500000|2022-04-18 13:45:00|1463|1459|1468|1464|1468|1465|1453|1451|73439
1650289800000|2022-04-18 13:50:00|1467|1465|1477|1475|1478|1476|1453|1452|112598
1650290100000|2022-04-18 13:55:00|1478|1476|1490|1489|1493|1492|1471|1470|156967
1650290400000|2022-04-18 14:00:00|1489|1488|1494|1493|1495|1494|1480|1479|77024
1650290700000|2022-04-18 14:05:00|1495|1494|1476|1474|1498|1497|1475|1474|84192
1650291000000|2022-04-18 14:10:00|1475|1473|1484|1482|1495|1493|1475|1473|68597
1650291300000|2022-04-18 14:15:00|1483|1481|1481|1479|1492|1489|1475|1474|62888
1650291600000|2022-04-18 14:20:00|1483|1480|1491|1490|1495|1494|1473|1471|56325
1650291900000|2022-04-18 14:25:00|1492|1491|1474|1473|1494|1493|1472|1471|81125
1650292200000|2022-04-18 14:30:00|1475|1474|1460|1459|1476|1475|1455|1453|97220
1650292500000|2022-04-18 14:35:00|1461|1460|1459|1458|1461|1460|1450|1448|83453
1650292800000|2022-04-18 14:40:00|1460|1459|1458|1457|1464|1463|1451|1450|80281
1650293100000|2022-04-18 14:45:00|1459|1458|1452|1451|1461|1460|1452|1451|64750
1650293400000|2022-04-18 14:50:00|1451|1450|1449|1448|1455|1453|1447|1445|54049
1650293700000|2022-04-18 14:55:00|1448|1447|1456|1455|1456|1455|1447|1446|40830
1650294000000|2022-04-18 15:00:00|1455|1454|1465|1464|1469|1467|1453|1452|67742
1650294300000|2022-04-18 15:05:00|1464|1463|1455|1453|1467|1466|1454|1453|30318
1650294600000|2022-04-18 15:10:00|1454|1454|1447|1446|1457|1456|1446|1445|126303
1650294900000|2022-04-18 15:15:00|1446|1445|1447|1446|1450|1449|1443|1442|62435
1650295200000|2022-04-18 15:20:00|1446|1445|1442|1441|1448|1447|1442|1441|38281
1650295500000|2022-04-18 15:25:00|1441|1440|1447|1446|1451|1449|1441|1440|43168
1650295800000|2022-04-18 15:30:00|1448|1447|1441|1440|1450|1449|1438|1437|87020
1650296100000|2022-04-18 15:35:00|1442|1441|1436|1435|1442|1441|1433|1432|95519
1650296400000|2022-04-18 15:40:00|1435|1434|1435|1434|1438|1437|1433|1432|39284
1650296700000|2022-04-18 15:45:00|1434|1433|1431|1430|1437|1436|1429|1428|85039
1650297000000|2022-04-18 15:50:00|1430|1429|1435|1434|1437|1436|1430|1429|39391
1650297300000|2022-04-18 15:55:00|1436|1435|1441|1440|1443|1442|1435|1434|49495
1650297600000|2022-04-18 16:00:00|1440|1439|1439|1438|1441|1439|1433|1432|39259
1650297900000|2022-04-18 16:05:00|1440|1437|1439|1437|1441|1440|1436|1434|28179
1650298200000|2022-04-18 16:10:00|1438|1438|1430|1429|1439|1438|1430|1429|36677
1650298500000|2022-04-18 16:15:00|1429|1428|1429|1427|1433|1432|1427|1426|40882
1650298800000|2022-04-18 16:20:00|1428|1428|1432|1430|1432|1431|1427|1426|53556
1650299100000|2022-04-18 16:25:00|1431|1429|1432|1431|1434|1433|1429|1428|23732
1650299400000|2022-04-18 16:30:00|1431|1430|1436|1435|1436|1435|1429|1428|34066
1650299700000|2022-04-18 16:35:00|1437|1436|1437|1436|1440|1439|1435|1434|45127
1650300000000|2022-04-18 16:40:00|1438|1437|1442|1441|1444|1443|1436|1435|34095
1650300300000|2022-04-18 16:45:00|1441|1440|1446|1445|1450|1449|1441|1440|52814
1650300600000|2022-04-18 16:50:00|1445|1444|1451|1450|1451|1450|1444|1443|36182
1650300900000|2022-04-18 16:55:00|1452|1451|1453|1452|1456|1455|1451|1450|54939
1650301200000|2022-04-18 17:00:00|1452|1451|1450|1449|1457|1456|1448|1447|31716
1650301500000|2022-04-18 17:05:00|1449|1448|1466|1464|1467|1466|1449|1448|71971
1650301800000|2022-04-18 17:10:00|1465|1465|1472|1471|1474|1473|1465|1464|139792
1650302100000|2022-04-18 17:15:00|1473|1470|1469|1468|1474|1473|1469|1468|43889
1650302400000|2022-04-18 17:20:00|1468|1467|1466|1465|1470|1469|1462|1460|34171
1650302700000|2022-04-18 17:25:00|1465|1464|1464|1462|1468|1467|1463|1462|39612
1650303000000|2022-04-18 17:30:00|1463|1461|1481|1479|1481|1479|1462|1461|59881
1650303300000|2022-04-18 17:35:00|1480|1478|1480|1478|1481|1480|1475|1474|66932
1650303600000|2022-04-18 17:40:00|1479|1477|1479|1478|1481|1480|1474|1473|33242
1650303900000|2022-04-18 17:45:00|1478|1477|1478|1476|1480|1478|1469|1468|21592
1650304200000|2022-04-18 17:50:00|1477|1477|1479|1478|1481|1480|1476|1475|11741
1650304500000|2022-04-18 17:55:00|1480|1477|1479|1478|1482|1481|1475|1474|33979
1650304800000|2022-04-18 18:00:00|1480|1479|1483|1481|1486|1485|1480|1478|34971
1650305100000|2022-04-18 18:05:00|1482|1482|1479|1476|1483|1482|1476|1475|18111
1650305400000|2022-04-18 18:10:00|1478|1477|1481|1480|1482|1480|1474|1472|20146
1650305700000|2022-04-18 18:15:00|1482|1479|1484|1483|1490|1489|1481|1479|70447
1650306000000|2022-04-18 18:20:00|1483|1482|1497|1496|1497|1496|1481|1480|46560
1650306300000|2022-04-18 18:25:00|1498|1497|1491|1490|1499|1498|1488|1487|75252
1650306600000|2022-04-18 18:30:00|1492|1489|1495|1494|1496|1495|1490|1489|43096
1650306900000|2022-04-18 18:35:00|1494|1493|1492|1490|1497|1495|1490|1488|46263
1650307200000|2022-04-18 18:40:00|1491|1489|1490|1489|1493|1492|1488|1487|50211
1650307500000|2022-04-18 18:45:00|1491|1490|1488|1487|1491|1490|1485|1484|23144
1650307800000|2022-04-18 18:50:00|1487|1486|1485|1484|1491|1490|1484|1483|57256
1650308100000|2022-04-18 18:55:00|1484|1483|1481|1480|1487|1486|1479|1478|34639
1650308400000|2022-04-18 19:00:00|1480|1479|1483|1482|1487|1486|1480|1479|50558
1650308700000|2022-04-18 19:05:00|1484|1483|1481|1480|1487|1486|1480|1479|49203
1650309000000|2022-04-18 19:10:00|1482|1481|1479|1478|1485|1484|1475|1474|41919
1650309300000|2022-04-18 19:15:00|1478|1477|1475|1474|1481|1480|1474|1473|30496
1650309600000|2022-04-18 19:20:00|1476|1475|1477|1475|1482|1481|1475|1474|40183
1650309900000|2022-04-18 19:25:00|1476|1474|1480|1479|1481|1480|1476|1474|41947
1650310200000|2022-04-18 19:30:00|1479|1478|1475|1474|1479|1478|1473|1472|38393
1650310500000|2022-04-18 19:35:00|1476|1475|1475|1474|1476|1475|1471|1470|39730
1650310800000|2022-04-18 19:40:00|1476|1472|1476|1472|1481|1477|1473|1469|19827
1650311100000|2022-04-18 19:45:00|1477|1473|1473|1469|1481|1477|1473|1468|6785
1650311400000|2022-04-18 19:50:00|1474|1470|1474|1470|1477|1473|1471|1467|17783
1650311700000|2022-04-18 19:55:00|1473|1469|1482|1478|1482|1478|1473|1469|32910
1650375000000|2022-04-19 13:30:00|1485|1481|1447|1445|1490|1485|1445|1444|235899
1650375300000|2022-04-19 13:35:00|1446|1444|1430|1429|1447|1446|1428|1426|215485
1650375600000|2022-04-19 13:40:00|1429|1428|1459|1457|1461|1460|1424|1423|239866
1650375900000|2022-04-19 13:45:00|1461|1458|1473|1472|1474|1472|1456|1455|224623
1650376200000|2022-04-19 13:50:00|1474|1473|1479|1477|1488|1487|1468|1467|248805
1650376500000|2022-04-19 13:55:00|1480|1478|1483|1482|1490|1488|1480|1478|115241
1650376800000|2022-04-19 14:00:00|1482|1481|1490|1488|1491|1490|1476|1475|116960
1650377100000|2022-04-19 14:05:00|1489|1487|1492|1490|1495|1494|1483|1482|151384
1650377400000|2022-04-19 14:10:00|1491|1491|1502|1501|1505|1504|1488|1486|102518
1650377700000|2022-04-19 14:15:00|1501|1500|1506|1505|1509|1508|1490|1488|150253
1650378000000|2022-04-19 14:20:00|1507|1506|1497|1496|1507|1506|1493|1492|108195
1650378300000|2022-04-19 14:25:00|1498|1494|1499|1496|1505|1504|1494|1493|83003
1650378600000|2022-04-19 14:30:00|1498|1497|1497|1496|1502|1501|1495|1494|74248
1650378900000|2022-04-19 14:35:00|1498|1497|1507|1505|1507|1506|1496|1494|74483
1650379200000|2022-04-19 14:40:00|1506|1504|1514|1512|1515|1514|1503|1502|100597
1650379500000|2022-04-19 14:45:00|1515|1513|1516|1515|1520|1519|1514|1512|106682
1650379800000|2022-04-19 14:50:00|1515|1514|1515|1514|1522|1521|1513|1512|107098
1650380100000|2022-04-19 14:55:00|1516|1515|1508|1507|1516|1515|1506|1505|81335
1650380400000|2022-04-19 15:00:00|1507|1506|1500|1499|1509|1508|1499|1498|126239
1650380700000|2022-04-19 15:05:00|1501|1500|1500|1499|1503|1502|1497|1496|88236
1650381000000|2022-04-19 15:10:00|1499|1498|1502|1501|1502|1501|1498|1497|91809
1650381300000|2022-04-19 15:15:00|1503|1502|1504|1503|1515|1514|1501|1500|113852
1650381600000|2022-04-19 15:20:00|1503|1502|1502|1501|1507|1506|1500|1498|56151
1650381900000|2022-04-19 15:25:00|1503|1502|1502|1501|1504|1503|1498|1497|55447
1650382200000|2022-04-19 15:30:00|1501|1500|1494|1493|1502|1501|1493|1492|97573
1650382500000|2022-04-19 15:35:00|1495|1494|1495|1493|1495|1494|1489|1488|75896
1650382800000|2022-04-19 15:40:00|1494|1492|1497|1495|1498|1497|1490|1489|61178
1650383100000|2022-04-19 15:45:00|1498|1496|1494|1493|1499|1497|1491|1490|41036
1650383400000|2022-04-19 15:50:00|1493|1492|1499|1498|1500|1499|1493|1492|57273
1650383700000|2022-04-19 15:55:00|1498|1497|1491|1490|1498|1497|1490|1489|52528
1650384000000|2022-04-19 16:00:00|1490|1489|1488|1487|1490|1489|1484|1483|92569
1650384300000|2022-04-19 16:05:00|1487|1486|1494|1493|1494|1493|1487|1486|45644
1650384600000|2022-04-19 16:10:00|1493|1492|1495|1493|1497|1496|1492|1491|41814
1650384900000|2022-04-19 16:15:00|1494|1494|1500|1499|1503|1502|1491|1490|71506
1650385200000|2022-04-19 16:20:00|1499|1498|1496|1495|1500|1499|1496|1495|116455
1650385500000|2022-04-19 16:25:00|1497|1494|1488|1487|1497|1494|1488|1487|78649
1650385800000|2022-04-19 16:30:00|1489|1488|1491|1490|1494|1492|1485|1484|58576
1650386100000|2022-04-19 16:35:00|1492|1491|1484|1483|1493|1491|1484|1483|51846
1650386400000|2022-04-19 16:40:00|1485|1484|1485|1484|1486|1485|1482|1481|55154
1650386700000|2022-04-19 16:45:00|1486|1485|1485|1484|1486|1485|1483|1482|25915
1650387000000|2022-04-19 16:50:00|1486|1485|1487|1486|1489|1488|1484|1483|27664
1650387300000|2022-04-19 16:55:00|1486|1485|1483|1482|1487|1486|1483|1482|48404
1650387600000|2022-04-19 17:00:00|1484|1483|1488|1487|1489|1488|1483|1482|26286
1650387900000|2022-04-19 17:05:00|1489|1488|1488|1487|1493|1492|1488|1487|54522
1650388200000|2022-04-19 17:10:00|1489|1488|1488|1487|1490|1489|1485|1484|35650
1650388500000|2022-04-19 17:15:00|1487|1486|1486|1485|1490|1488|1486|1485|44932
1650388800000|2022-04-19 17:20:00|1485|1484|1485|1484|1487|1486|1484|1483|30654
1650389100000|2022-04-19 17:25:00|1486|1485|1477|1476|1486|1485|1477|1476|109090
1650389400000|2022-04-19 17:30:00|1476|1475|1482|1481|1483|1482|1476|1475|20343
1650389700000|2022-04-19 17:35:00|1481|1480|1478|1477|1482|1481|1478|1477|35136
1650390000000|2022-04-19 17:40:00|1479|1478|1476|1475|1479|1478|1475|1474|40509
1650390300000|2022-04-19 17:45:00|1475|1474|1480|1479|1481|1480|1474|1473|30803
1650390600000|2022-04-19 17:50:00|1481|1480|1483|1482|1485|1484|1479|1478|46969
1650390900000|2022-04-19 17:55:00|1482|1481|1480|1479|1484|1482|1479|1478|44582
1650391200000|2022-04-19 18:00:00|1479|1478|1476|1475|1481|1480|1476|1475|81647
1650391500000|2022-04-19 18:05:00|1475|1474|1476|1475|1479|1478|1472|1471|55907
1650391800000|2022-04-19 18:10:00|1475|1474|1470|1469|1475|1474|1467|1466|48907
1650392100000|2022-04-19 18:15:00|1469|1468|1467|1466|1470|1469|1464|1463|49874
1650392400000|2022-04-19 18:20:00|1468|1467|1473|1472|1473|1472|1467|1466|50130
1650392700000|2022-04-19 18:25:00|1472|1471|1478|1477|1478|1477|1468|1467|35087
1650393000000|2022-04-19 18:30:00|1477|1476|1474|1473|1482|1481|1472|1471|23123
1650393300000|2022-04-19 18:35:00|1475|1474|1479|1478|1479|1478|1472|1471|43328
1650393600000|2022-04-19 18:40:00|1478|1477|1483|1482|1484|1483|1477|1476|49773
1650393900000|2022-04-19 18:45:00|1482|1481|1478|1477|1483|1482|1478|1477|32182
1650394200000|2022-04-19 18:50:00|1479|1478|1472|1471|1481|1480|1471|1470|51904
1650394500000|2022-04-19 18:55:00|1473|1472|1474|1473|1475|1474|1471|1470|32997
1650394800000|2022-04-19 19:00:00|1473|1472|1472|1470|1476|1475|1470|1469|39116
1650395100000|2022-04-19 19:05:00|1471|1471|1485|1484|1485|1484|1470|1469|83172
1650395400000|2022-04-19 19:10:00|1484|1483|1490|1489|1491|1490|1483|1482|76913
1650395700000|2022-04-19 19:15:00|1491|1490|1495|1494|1497|1496|1489|1488|71046
1650396000000|2022-04-19 19:20:00|1494|1493|1494|1493|1495|1494|1491|1490|55788
1650396300000|2022-04-19 19:25:00|1493|1492|1490|1489|1493|1492|1489|1488|66721
1650396600000|2022-04-19 19:30:00|1491|1490|1490|1489|1492|1491|1489|1488|78900
1650396900000|2022-04-19 19:35:00|1489|1488|1490|1488|1492|1491|1486|1485|58145
1650397200000|2022-04-19 19:40:00|1489|1487|1485|1484|1489|1487|1484|1483|65003
1650397500000|2022-04-19 19:45:00|1486|1485|1490|1489|1490|1489|1484|1483|83813
1650397800000|2022-04-19 19:50:00|1491|1490|1486|1485|1497|1496|1486|1485|211312
1650398100000|2022-04-19 19:55:00|1485|1484|1488|1487|1489|1487|1483|1482|230137
1650461400000|2022-04-20 13:30:00|1502|1493|1481|1479|1514|1511|1477|1475|426448
1650461700000|2022-04-20 13:35:00|1482|1478|1471|1469|1490|1486|1469|1468|131511
1650462000000|2022-04-20 13:40:00|1472|1468|1448|1446|1473|1469|1448|1445|144796
1650462300000|2022-04-20 13:45:00|1447|1445|1455|1453|1459|1457|1445|1444|100164
1650462600000|2022-04-20 13:50:00|1454|1452|1431|1429|1459|1457|1429|1428|154905
1650462900000|2022-04-20 13:55:00|1430|1430|1426|1425|1435|1434|1420|1419|135053
1650463200000|2022-04-20 14:00:00|1425|1424|1428|1427|1438|1435|1422|1421|138222
1650463500000|2022-04-20 14:05:00|1429|1428|1426|1425|1430|1428|1418|1417|144613
1650463800000|2022-04-20 14:10:00|1427|1426|1438|1435|1444|1443|1425|1423|104048
1650464100000|2022-04-20 14:15:00|1439|1436|1439|1437|1443|1442|1433|1432|60030
1650464400000|2022-04-20 14:20:00|1438|1438|1425|1423|1446|1445|1425|1423|85618
1650464700000|2022-04-20 14:25:00|1426|1424|1425|1422|1433|1431|1422|1420|96630
1650465000000|2022-04-20 14:30:00|1426|1423|1441|1439|1442|1440|1420|1419|77749
1650465300000|2022-04-20 14:35:00|1440|1438|1435|1434|1444|1442|1433|1432|57723
1650465600000|2022-04-20 14:40:00|1436|1435|1441|1440|1444|1442|1435|1433|44407
1650465900000|2022-04-20 14:45:00|1440|1439|1440|1439|1442|1441|1433|1432|53703
1650466200000|2022-04-20 14:50:00|1439|1438|1449|1447|1457|1456|1438|1437|158714
1650466500000|2022-04-20 14:55:00|1450|1448|1445|1443|1452|1451|1439|1437|54547
1650466800000|2022-04-20 15:00:00|1444|1444|1433|1431|1444|1444|1433|1431|73181
1650467100000|2022-04-20 15:05:00|1432|1432|1431|1430|1440|1438|1429|1428|72637
1650467400000|2022-04-20 15:10:00|1432|1431|1419|1417|1432|1431|1417|1416|89511
1650467700000|2022-04-20 15:15:00|1418|1418|1413|1412|1420|1419|1413|1412|112744
1650468000000|2022-04-20 15:20:00|1412|1411|1415|1413|1418|1417|1410|1409|110946
1650468300000|2022-04-20 15:25:00|1414|1414|1423|1422|1425|1424|1414|1413|78361
1650468600000|2022-04-20 15:30:00|1424|1421|1424|1423|1431|1430|1423|1421|60721
1650468900000|2022-04-20 15:35:00|1423|1422|1423|1422|1429|1428|1423|1422|55079
1650469200000|2022-04-20 15:40:00|1422|1421|1426|1425|1429|1428|1422|1421|70760
1650469500000|2022-04-20 15:45:00|1427|1426|1420|1419|1431|1430|1417|1416|57433
1650469800000|2022-04-20 15:50:00|1419|1418|1414|1412|1419|1418|1412|1411|47843
1650470100000|2022-04-20 15:55:00|1413|1413|1413|1412|1415|1414|1410|1409|53089
1650470400000|2022-04-20 16:00:00|1414|1413|1418|1417|1419|1418|1412|1411|43340
1650470700000|2022-04-20 16:05:00|1419|1418|1413|1411|1424|1423|1410|1409|72655
1650471000000|2022-04-20 16:10:00|1412|1412|1403|1402|1413|1412|1403|1402|106607
1650471300000|2022-04-20 16:15:00|1404|1403|1400|1399|1406|1405|1398|1397|278813
1650471600000|2022-04-20 16:20:00|1401|1400|1397|1396|1402|1401|1394|1393|90724
1650471900000|2022-04-20 16:25:00|1396|1395|1403|1402|1404|1402|1395|1394|59580
1650472200000|2022-04-20 16:30:00|1404|1403|1412|1411|1414|1412|1403|1402|40581
1650472500000|2022-04-20 16:35:00|1411|1410|1412|1411|1418|1417|1408|1407|45080
1650472800000|2022-04-20 16:40:00|1411|1410|1413|1411|1416|1415|1408|1407|55884
1650473100000|2022-04-20 16:45:00|1412|1410|1412|1411|1418|1417|1408|1407|71371
1650473400000|2022-04-20 16:50:00|1413|1410|1413|1412|1417|1416|1409|1408|41021
1650473700000|2022-04-20 16:55:00|1414|1413|1410|1409|1415|1414|1409|1408|44515
1650474000000|2022-04-20 17:00:00|1411|1410|1418|1416|1420|1419|1409|1408|31096
1650474300000|2022-04-20 17:05:00|1419|1417|1411|1410|1421|1420|1409|1408|80231
1650474600000|2022-04-20 17:10:00|1410|1409|1412|1411|1420|1419|1408|1407|65412
1650474900000|2022-04-20 17:15:00|1411|1410|1413|1412|1417|1416|1410|1409|37188
1650475200000|2022-04-20 17:20:00|1412|1411|1413|1412|1420|1418|1411|1410|87059
1650475500000|2022-04-20 17:25:00|1414|1413|1410|1409|1415|1413|1409|1408|50607
1650475800000|2022-04-20 17:30:00|1411|1410|1412|1411|1413|1412|1409|1408|21741
1650476100000|2022-04-20 17:35:00|1413|1412|1409|1408|1414|1413|1409|1408|59502
1650476400000|2022-04-20 17:40:00|1408|1407|1412|1411|1412|1411|1406|1405|44505
1650476700000|2022-04-20 17:45:00|1411|1410|1411|1410|1419|1418|1409|1408|119768
1650477000000|2022-04-20 17:50:00|1410|1409|1404|1403|1413|1412|1404|1403|65733
1650477300000|2022-04-20 17:55:00|1403|1402|1410|1408|1410|1408|1402|1401|55101
1650477600000|2022-04-20 18:00:00|1409|1407|1407|1406|1413|1412|1404|1403|62401
1650477900000|2022-04-20 18:05:00|1408|1407|1403|1402|1408|1407|1402|1401|52214
1650478200000|2022-04-20 18:10:00|1402|1401|1400|1399|1404|1403|1399|1398|72379
1650478500000|2022-04-20 18:15:00|1401|1400|1396|1395|1403|1402|1395|1394|104435
1650478800000|2022-04-20 18:20:00|1395|1394|1391|1390|1395|1394|1389|1388|188235
1650479100000|2022-04-20 18:25:00|1390|1389|1392|1390|1395|1394|1388|1387|114624
1650479400000|2022-04-20 18:30:00|1391|1389|1395|1394|1396|1395|1390|1389|83197
1650479700000|2022-04-20 18:35:00|1394|1393|1390|1388|1395|1394|1387|1386|99294
1650480000000|2022-04-20 18:40:00|1389|1387|1391|1390|1391|1390|1386|1385|111781
1650480300000|2022-04-20 18:45:00|1392|1391|1398|1397|1400|1399|1392|1390|47710
1650480600000|2022-04-20 18:50:00|1397|1396|1388|1387|1399|1398|1386|1385|66498
1650480900000|2022-04-20 18:55:00|1387|1386|1389|1388|1391|1390|1385|1384|78195
1650481200000|2022-04-20 19:00:00|1388|1387|1393|1392|1399|1398|1387|1386|42932
1650481500000|2022-04-20 19:05:00|1392|1391|1390|1389|1392|1391|1386|1385|39426
1650481800000|2022-04-20 19:10:00|1391|1390|1400|1399|1402|1400|1386|1385|114630
1650482100000|2022-04-20 19:15:00|1399|1398|1402|1401|1406|1405|1399|1398|73153
1650482400000|2022-04-20 19:20:00|1403|1402|1399|1398|1404|1403|1395|1394|36963
1650482700000|2022-04-20 19:25:00|1400|1399|1403|1402|1406|1405|1399|1398|63946
1650483000000|2022-04-20 19:30:00|1404|1403|1396|1395|1405|1404|1396|1395|48423
1650483300000|2022-04-20 19:35:00|1397|1396|1401|1399|1403|1402|1396|1395|51279
1650483600000|2022-04-20 19:40:00|1400|1400|1404|1403|1405|1404|1399|1398|68847
1650483900000|2022-04-20 19:45:00|1405|1404|1407|1406|1413|1412|1405|1404|124081
1650484200000|2022-04-20 19:50:00|1408|1407|1398|1397|1409|1408|1397|1396|106763
1650484500000|2022-04-20 19:55:00|1399|1398|1396|1395|1399|1398|1395|1394|183238
1650547800000|2022-04-21 13:30:00|1453|1446|1443|1441|1455|1453|1432|1430|286337
1650548100000|2022-04-21 13:35:00|1442|1440|1452|1450|1473|1471|1437|1435|456995
1650548400000|2022-04-21 13:40:00|1451|1449|1452|1450|1468|1466|1444|1441|225484
1650548700000|2022-04-21 13:45:00|1451|1449|1448|1446|1455|1454|1438|1437|121199
1650549000000|2022-04-21 13:50:00|1449|1447|1436|1434|1454|1453|1434|1433|121163
1650549300000|2022-04-21 13:55:00|1437|1435|1418|1416|1441|1439|1417|1415|118572
1650549600000|2022-04-21 14:00:00|1419|1417|1408|1407|1422|1421|1407|1406|141416
1650549900000|2022-04-21 14:05:00|1407|1406|1401|1400|1408|1407|1397|1396|126951
1650550200000|2022-04-21 14:10:00|1400|1399|1397|1396|1404|1403|1393|1392|127059
1650550500000|2022-04-21 14:15:00|1396|1395|1401|1400|1406|1405|1395|1393|101114
1650550800000|2022-04-21 14:20:00|1400|1399|1395|1394|1403|1402|1392|1391|103764
1650551100000|2022-04-21 14:25:00|1394|1393|1407|1406|1409|1408|1394|1393|72495
1650551400000|2022-04-21 14:30:00|1408|1407|1409|1408|1411|1410|1402|1400|58600
1650551700000|2022-04-21 14:35:00|1410|1409|1397|1395|1412|1411|1395|1394|95039
1650552000000|2022-04-21 14:40:00|1396|1396|1389|1388|1396|1396|1385|1384|92468
1650552300000|2022-04-21 14:45:00|1390|1387|1378|1376|1390|1389|1377|1376|87219
1650552600000|2022-04-21 14:50:00|1377|1377|1372|1371|1380|1379|1371|1370|120494
1650552900000|2022-04-21 14:55:00|1371|1370|1376|1375|1379|1378|1369|1368|86833
1650553200000|2022-04-21 15:00:00|1375|1374|1384|1382|1384|1383|1372|1371|66277
1650553500000|2022-04-21 15:05:00|1383|1383|1375|1374|1385|1384|1373|1372|65075
1650553800000|2022-04-21 15:10:00|1374|1373|1381|1379|1381|1380|1371|1370|73814
1650554100000|2022-04-21 15:15:00|1380|1378|1375|1374|1380|1378|1370|1369|56062
1650554400000|2022-04-21 15:20:00|1374|1373|1371|1369|1375|1374|1368|1367|67679
1650554700000|2022-04-21 15:25:00|1372|1370|1367|1365|1374|1373|1364|1363|64043
1650555000000|2022-04-21 15:30:00|1366|1364|1362|1361|1369|1368|1360|1359|105191
1650555300000|2022-04-21 15:35:00|1361|1360|1355|1354|1362|1360|1354|1353|105699
1650555600000|2022-04-21 15:40:00|1354|1353|1352|1351|1356|1355|1352|1351|83728
1650555900000|2022-04-21 15:45:00|1353|1352|1351|1350|1353|1352|1344|1343|218327
1650556200000|2022-04-21 15:50:00|1350|1349|1353|1352|1357|1355|1346|1345|65922
1650556500000|2022-04-21 15:55:00|1352|1351|1346|1344|1353|1352|1344|1343|59451
1650556800000|2022-04-21 16:00:00|1347|1345|1344|1343|1352|1350|1343|1342|48023
1650557100000|2022-04-21 16:05:00|1343|1342|1345|1343|1350|1349|1342|1341|71371
1650557400000|2022-04-21 16:10:00|1344|1342|1348|1346|1352|1351|1343|1342|77685
1650557700000|2022-04-21 16:15:00|1347|1345|1347|1345|1350|1349|1343|1342|42085
1650558000000|2022-04-21 16:20:00|1346|1344|1339|1338|1347|1346|1339|1338|93164
1650558300000|2022-04-21 16:25:00|1340|1339|1331|1330|1341|1340|1331|1330|68663
1650558600000|2022-04-21 16:30:00|1332|1331|1338|1337|1339|1338|1331|1330|54937
1650558900000|2022-04-21 16:35:00|1337|1336|1332|1331|1342|1341|1331|1330|52323
1650559200000|2022-04-21 16:40:00|1333|1332|1334|1333|1336|1335|1331|1330|66860
1650559500000|2022-04-21 16:45:00|1333|1332|1334|1333|1339|1338|1329|1328|64797
1650559800000|2022-04-21 16:50:00|1333|1332|1326|1325|1333|1332|1326|1325|52090
1650560100000|2022-04-21 16:55:00|1327|1326|1327|1326|1331|1330|1326|1325|70691
1650560400000|2022-04-21 17:00:00|1328|1327|1328|1327|1331|1330|1326|1325|51216
1650560700000|2022-04-21 17:05:00|1329|1328|1332|1331|1332|1331|1326|1325|86506
1650561000000|2022-04-21 17:10:00|1333|1332|1334|1333|1335|1334|1330|1329|63629
1650561300000|2022-04-21 17:15:00|1333|1332|1322|1320|1335|1334|1321|1320|93764
1650561600000|2022-04-21 17:20:00|1321|1319|1337|1336|1342|1341|1321|1319|105806
1650561900000|2022-04-21 17:25:00|1336|1335|1342|1341|1345|1343|1331|1330|60676
1650562200000|2022-04-21 17:30:00|1341|1340|1334|1333|1344|1343|1333|1331|79015
1650562500000|2022-04-21 17:35:00|1333|1332|1330|1329|1334|1333|1326|1325|32383
1650562800000|2022-04-21 17:40:00|1329|1328|1332|1331|1334|1333|1326|1325|36477
1650563100000|2022-04-21 17:45:00|1331|1330|1326|1325|1333|1332|1326|1325|39876
1650563400000|2022-04-21 17:50:00|1325|1324|1324|1323|1331|1330|1321|1320|78965
1650563700000|2022-04-21 17:55:00|1325|1324|1323|1322|1326|1325|1321|1320|62039
1650564000000|2022-04-21 18:00:00|1322|1321|1313|1312|1322|1321|1313|1312|116081
1650564300000|2022-04-21 18:05:00|1314|1313|1310|1309|1315|1314|1310|1309|113368
1650564600000|2022-04-21 18:10:00|1311|1310|1309|1308|1314|1313|1309|1308|65085
1650564900000|2022-04-21 18:15:00|1308|1307|1308|1307|1311|1310|1307|1306|74729
1650565200000|2022-04-21 18:20:00|1309|1308|1306|1305|1315|1314|1306|1305|72634
1650565500000|2022-04-21 18:25:00|1305|1304|1313|1312|1314|1313|1305|1304|67132
1650565800000|2022-04-21 18:30:00|1312|1311|1319|1318|1319|1318|1308|1307|58417
1650566100000|2022-04-21 18:35:00|1318|1317|1314|1313|1326|1325|1314|1313|75356
1650566400000|2022-04-21 18:40:00|1315|1314|1309|1308|1318|1317|1309|1308|59425
1650566700000|2022-04-21 18:45:00|1310|1309|1307|1306|1311|1310|1305|1304|49237
1650567000000|2022-04-21 18:50:00|1308|1307|1307|1306|1311|1310|1306|1305|73160
1650567300000|2022-04-21 18:55:00|1306|1305|1309|1308|1311|1310|1306|1305|76575
1650567600000|2022-04-21 19:00:00|1308|1307|1298|1297|1308|1307|1297|1296|225868
1650567900000|2022-04-21 19:05:00|1299|1298|1295|1294|1304|1303|1294|1293|128583
1650568200000|2022-04-21 19:10:00|1294|1293|1299|1298|1301|1300|1294|1293|84362
1650568500000|2022-04-21 19:15:00|1300|1299|1301|1300|1305|1304|1298|1297|83718
1650568800000|2022-04-21 19:20:00|1300|1299|1304|1303|1304|1303|1299|1298|162307
1650569100000|2022-04-21 19:25:00|1303|1302|1307|1305|1308|1307|1300|1299|144612
1650569400000|2022-04-21 19:30:00|1306|1306|1298|1297|1308|1307|1298|1297|88861
1650569700000|2022-04-21 19:35:00|1297|1296|1293|1292|1297|1297|1292|1291|182568
1650570000000|2022-04-21 19:40:00|1292|1291|1295|1294|1296|1295|1292|1291|152012
1650570300000|2022-04-21 19:45:00|1294|1293|1283|1282|1297|1296|1283|1282|227569
1650570600000|2022-04-21 19:50:00|1284|1283|1288|1287|1292|1291|1283|1282|325310
1650570900000|2022-04-21 19:55:00|1287|1286|1279|1276|1288|1287|1277|1276|717780
1650634200000|2022-04-22 13:30:00|1269|1262|1291|1289|1299|1298|1265|1262|391380
1650634500000|2022-04-22 13:35:00|1290|1288|1287|1286|1302|1301|1280|1278|182786
1650634800000|2022-04-22 13:40:00|1288|1287|1283|1282|1299|1297|1277|1275|152178
1650635100000|2022-04-22 13:45:00|1284|1283|1290|1287|1291|1290|1272|1270|146348
1650635400000|2022-04-22 13:50:00|1289|1288|1301|1298|1302|1301|1285|1284|162737
1650635700000|2022-04-22 13:55:00|1300|1297|1293|1291|1303|1302|1291|1290|50869
1650636000000|2022-04-22 14:00:00|1292|1292|1299|1298|1308|1307|1292|1292|112788
1650636300000|2022-04-22 14:05:00|1300|1299|1305|1304|1311|1310|1299|1297|103990
1650636600000|2022-04-22 14:10:00|1304|1303|1289|1287|1304|1303|1285|1283|98027
1650636900000|2022-04-22 14:15:00|1290|1288|1277|1276|1294|1293|1276|1274|90438
1650637200000|2022-04-22 14:20:00|1276|1275|1263|1262|1277|1276|1260|1260|141567
1650637500000|2022-04-22 14:25:00|1262|1261|1260|1258|1268|1267|1258|1257|102822
1650637800000|2022-04-22 14:30:00|1259|1257|1256|1255|1261|1260|1250|1249|226073
1650638100000|2022-04-22 14:35:00|1257|1254|1253|1252|1271|1269|1252|1251|162239
1650638400000|2022-04-22 14:40:00|1252|1251|1252|1251|1253|1252|1243|1242|118399
1650638700000|2022-04-22 14:45:00|1251|1250|1254|1253|1261|1260|1249|1248|80040
1650639000000|2022-04-22 14:50:00|1253|1252|1250|1249|1255|1254|1249|1248|54271
1650639300000|2022-04-22 14:55:00|1249|1248|1248|1247|1257|1256|1248|1247|56560
1650639600000|2022-04-22 15:00:00|1247|1246|1243|1242|1252|1251|1241|1240|77445
1650639900000|2022-04-22 15:05:00|1242|1241|1251|1250|1252|1251|1242|1241|126311
1650640200000|2022-04-22 15:10:00|1250|1249|1249|1248|1250|1249|1244|1243|42775
1650640500000|2022-04-22 15:15:00|1248|1247|1249|1248|1253|1252|1245|1244|63763
1650640800000|2022-04-22 15:20:00|1248|1247|1245|1243|1255|1254|1244|1243|60114
1650641100000|2022-04-22 15:25:00|1244|1244|1240|1239|1245|1244|1239|1238|96499
1650641400000|2022-04-22 15:30:00|1239|1238|1240|1239|1243|1242|1235|1234|56863
1650641700000|2022-04-22 15:35:00|1239|1238|1232|1231|1240|1239|1230|1229|63712
1650642000000|2022-04-22 15:40:00|1231|1230|1222|1221|1232|1231|1221|1220|176467
1650642300000|2022-04-22 15:45:00|1221|1220|1222|1221|1224|1223|1220|1219|72661
1650642600000|2022-04-22 15:50:00|1221|1220|1220|1218|1224|1223|1219|1218|73357
1650642900000|2022-04-22 15:55:00|1219|1219|1215|1214|1221|1220|1213|1212|145424
1650643200000|2022-04-22 16:00:00|1214|1213|1209|1208|1214|1213|1208|1207|108636
1650643500000|2022-04-22 16:05:00|1210|1209|1203|1202|1211|1210|1203|1202|139491
1650643800000|2022-04-22 16:10:00|1204|1203|1207|1206|1207|1206|1197|1196|270954
1650644100000|2022-04-22 16:15:00|1208|1207|1210|1209|1213|1212|1206|1205|95412
1650644400000|2022-04-22 16:20:00|1211|1208|1208|1206|1213|1212|1205|1204|111213
1650644700000|2022-04-22 16:25:00|1209|1207|1203|1202|1209|1208|1201|1200|66196
1650645000000|2022-04-22 16:30:00|1202|1201|1212|1211|1216|1215|1201|1200|101441
1650645300000|2022-04-22 16:35:00|1213|1212|1208|1207|1217|1216|1208|1207|46959
1650645600000|2022-04-22 16:40:00|1209|1208|1207|1205|1210|1209|1202|1201|67490
1650645900000|2022-04-22 16:45:00|1206|1204|1208|1207|1212|1211|1205|1204|79103
1650646200000|2022-04-22 16:50:00|1207|1206|1202|1201|1209|1208|1201|1200|98533
1650646500000|2022-04-22 16:55:00|1201|1200|1199|1198|1201|1200|1198|1197|127167
1650646800000|2022-04-22 17:00:00|1200|1199|1195|1194|1201|1200|1194|1193|90887
1650647100000|2022-04-22 17:05:00|1196|1195|1198|1197|1199|1198|1193|1192|51938
1650647400000|2022-04-22 17:10:00|1197|1196|1203|1202|1204|1203|1197|1196|90841
1650647700000|2022-04-22 17:15:00|1202|1201|1203|1202|1205|1204|1202|1201|60568
1650648000000|2022-04-22 17:20:00|1202|1201|1195|1194|1203|1202|1194|1193|40185
1650648300000|2022-04-22 17:25:00|1196|1195|1196|1194|1198|1197|1193|1192|30972
1650648600000|2022-04-22 17:30:00|1195|1195|1193|1192|1197|1196|1193|1192|70294
1650648900000|2022-04-22 17:35:00|1192|1191|1196|1195|1200|1199|1192|1191|56825
1650649200000|2022-04-22 17:40:00|1195|1194|1198|1197|1199|1198|1193|1192|57599
1650649500000|2022-04-22 17:45:00|1199|1198|1197|1196|1201|1200|1196|1195|95220
1650649800000|2022-04-22 17:50:00|1196|1195|1191|1190|1196|1195|1190|1189|100987
1650650100000|2022-04-22 17:55:00|1192|1191|1192|1191|1195|1194|1189|1188|124301
1650650400000|2022-04-22 18:00:00|1191|1190|1190|1189|1194|1193|1190|1189|52137
1650650700000|2022-04-22 18:05:00|1191|1190|1196|1195|1199|1198|1191|1190|82165
1650651000000|2022-04-22 18:10:00|1195|1194|1200|1199|1200|1199|1195|1194|29141
1650651300000|2022-04-22 18:15:00|1199|1198|1214|1212|1214|1213|1199|1198|119208
1650651600000|2022-04-22 18:20:00|1213|1213|1209|1207|1217|1216|1207|1206|67070
1650651900000|2022-04-22 18:25:00|1208|1206|1199|1198|1209|1206|1199|1198|42655
1650652200000|2022-04-22 18:30:00|1198|1197|1196|1195|1202|1201|1196|1195|49767
1650652500000|2022-04-22 18:35:00|1197|1196|1197|1196|1198|1197|1195|1194|29924
1650652800000|2022-04-22 18:40:00|1198|1197|1198|1197|1199|1198|1193|1192|77071
1650653100000|2022-04-22 18:45:00|1199|1198|1194|1193|1200|1199|1193|1193|42823
1650653400000|2022-04-22 18:50:00|1195|1194|1192|1191|1195|1194|1191|1190|42537
1650653700000|2022-04-22 18:55:00|1193|1192|1198|1197|1198|1197|1191|1190|35682
1650654000000|2022-04-22 19:00:00|1197|1196|1195|1194|1198|1196|1192|1191|49185
1650654300000|2022-04-22 19:05:00|1196|1195|1198|1196|1200|1199|1195|1194|76807
1650654600000|2022-04-22 19:10:00|1197|1197|1200|1199|1202|1201|1194|1193|117297
1650654900000|2022-04-22 19:15:00|1199|1198|1199|1198|1206|1204|1198|1197|148218
1650655200000|2022-04-22 19:20:00|1198|1197|1191|1190|1200|1199|1191|1190|106981
1650655500000|2022-04-22 19:25:00|1192|1191|1194|1193|1194|1193|1191|1190|145852
1650655800000|2022-04-22 19:30:00|1193|1192|1203|1202|1206|1204|1193|1192|97956
1650656100000|2022-04-22 19:35:00|1204|1203|1201|1200|1205|1204|1199|1198|114763
1650656400000|2022-04-22 19:40:00|1202|1201|1198|1197|1203|1202|1196|1195|150233
1650656700000|2022-04-22 19:45:00|1197|1196|1189|1188|1198|1197|1189|1188|216582
1650657000000|2022-04-22 19:50:00|1188|1189|1184|1183|1189|1189|1183|1182|265720
1650657300000|2022-04-22 19:55:00|1185|1184|1186|1185|1188|1187|1184|1183|262297
1650893400000|2022-04-25 13:30:00|1155|1151|1185|1183|1185|1184|1144|1142|384647
1650893700000|2022-04-25 13:35:00|1186|1184|1196|1193|1202|1200|1184|1182|254518
1650894000000|2022-04-25 13:40:00|1195|1192|1188|1185|1199|1199|1186|1185|211985
1650894300000|2022-04-25 13:45:00|1187|1186|1180|1179|1188|1187|1167|1166|153465
1650894600000|2022-04-25 13:50:00|1181|1178|1177|1175|1191|1189|1174|1172|186628
1650894900000|2022-04-25 13:55:00|1176|1174|1171|1169|1186|1185|1169|1168|122929
1650895200000|2022-04-25 14:00:00|1172|1170|1170|1169|1180|1178|1168|1166|120294
1650895500000|2022-04-25 14:05:00|1171|1170|1177|1175|1179|1177|1162|1161|143190
1650895800000|2022-04-25 14:10:00|1176|1174|1161|1159|1179|1178|1157|1155|94713
1650896100000|2022-04-25 14:15:00|1162|1160|1156|1155|1162|1161|1150|1149|89051
1650896400000|2022-04-25 14:20:00|1157|1156|1166|1164|1166|1165|1147|1146|72624
1650896700000|2022-04-25 14:25:00|1167|1165|1189|1188|1190|1189|1165|1164|173755
1650897000000|2022-04-25 14:30:00|1188|1187|1198|1197|1199|1198|1188|1187|168578
1650897300000|2022-04-25 14:35:00|1199|1196|1189|1188|1199|1198|1189|1188|119555
1650897600000|2022-04-25 14:40:00|1188|1187|1186|1184|1190|1188|1176|1175|76237
1650897900000|2022-04-25 14:45:00|1185|1183|1188|1186|1188|1187|1176|1175|72027
1650898200000|2022-04-25 14:50:00|1187|1185|1173|1172|1188|1185|1171|1170|77236
1650898500000|2022-04-25 14:55:00|1172|1171|1168|1167|1173|1172|1166|1165|48342
1650898800000|2022-04-25 15:00:00|1167|1166|1164|1163|1170|1169|1161|1160|75592
1650899100000|2022-04-25 15:05:00|1163|1162|1162|1161|1164|1163|1154|1153|71546
1650899400000|2022-04-25 15:10:00|1163|1162|1168|1166|1177|1176|1161|1160|58896
1650899700000|2022-04-25 15:15:00|1167|1165|1167|1166|1168|1166|1160|1159|61612
1650900000000|2022-04-25 15:20:00|1166|1165|1180|1179|1182|1181|1166|1165|57780
1650900300000|2022-04-25 15:25:00|1181|1180|1180|1179|1187|1186|1178|1177|93840
1650900600000|2022-04-25 15:30:00|1179|1178|1178|1177|1182|1181|1175|1174|43021
1650900900000|2022-04-25 15:35:00|1179|1178|1183|1181|1186|1184|1179|1178|92778
1650901200000|2022-04-25 15:40:00|1184|1182|1179|1178|1185|1184|1176|1175|62744
1650901500000|2022-04-25 15:45:00|1178|1177|1166|1165|1178|1177|1165|1164|61466
1650901800000|2022-04-25 15:50:00|1165|1164|1169|1168|1172|1171|1164|1163|41208
1650902100000|2022-04-25 15:55:00|1168|1167|1164|1163|1171|1170|1164|1163|41606
1650902400000|2022-04-25 16:00:00|1163|1162|1160|1159|1163|1162|1157|1156|57637
1650902700000|2022-04-25 16:05:00|1159|1158|1171|1170|1173|1172|1159|1158|48422
1650903000000|2022-04-25 16:10:00|1172|1171|1178|1176|1179|1178|1170|1169|61462
1650903300000|2022-04-25 16:15:00|1179|1177|1178|1177|1184|1183|1176|1175|67923
1650903600000|2022-04-25 16:20:00|1179|1178|1182|1181|1184|1183|1177|1176|52701
1650903900000|2022-04-25 16:25:00|1181|1180|1175|1174|1184|1183|1173|1172|40461
1650904200000|2022-04-25 16:30:00|1176|1175|1177|1176|1181|1180|1173|1172|39091
1650904500000|2022-04-25 16:35:00|1176|1175|1179|1178|1183|1182|1175|1174|36918
1650904800000|2022-04-25 16:40:00|1178|1177|1179|1178|1182|1181|1177|1176|31402
1650905100000|2022-04-25 16:45:00|1180|1179|1194|1193|1195|1194|1180|1179|80753
1650905400000|2022-04-25 16:50:00|1195|1194|1185|1183|1197|1196|1184|1182|47965
1650905700000|2022-04-25 16:55:00|1186|1184|1179|1178|1186|1185|1177|1176|34992
1650906000000|2022-04-25 17:00:00|1180|1179|1173|1172|1182|1181|1171|1170|38218
1650906300000|2022-04-25 17:05:00|1174|1173|1181|1180|1183|1182|1172|1171|41616
1650906600000|2022-04-25 17:10:00|1182|1181|1186|1185|1189|1188|1181|1180|63026
1650906900000|2022-04-25 17:15:00|1187|1186|1193|1192|1194|1193|1185|1184|86760
1650907200000|2022-04-25 17:20:00|1194|1193|1187|1185|1195|1194|1186|1185|62636
1650907500000|2022-04-25 17:25:00|1188|1186|1178|1177|1189|1188|1176|1175|54969
1650907800000|2022-04-25 17:30:00|1179|1178|1176|1175|1185|1184|1175|1173|73455
1650908100000|2022-04-25 17:35:00|1177|1176|1180|1179|1180|1179|1175|1174|41589
1650908400000|2022-04-25 17:40:00|1179|1178|1188|1187|1189|1188|1179|1178|60492
1650908700000|2022-04-25 17:45:00|1189|1188|1189|1188|1190|1189|1182|1181|68091
1650909000000|2022-04-25 17:50:00|1188|1187|1183|1181|1188|1187|1180|1178|53433
1650909300000|2022-04-25 17:55:00|1182|1182|1175|1174|1183|1182|1174|1173|73291
1650909600000|2022-04-25 18:00:00|1176|1175|1175|1174|1177|1176|1172|1171|57892
1650909900000|2022-04-25 18:05:00|1176|1175|1187|1186|1189|1188|1174|1173|38278
1650910200000|2022-04-25 18:10:00|1188|1187|1190|1188|1192|1190|1180|1179|116636
1650910500000|2022-04-25 18:15:00|1189|1189|1191|1190|1193|1192|1189|1188|49641
1650910800000|2022-04-25 18:20:00|1192|1191|1191|1190|1194|1193|1188|1187|66558
1650911100000|2022-04-25 18:25:00|1190|1189|1194|1193|1195|1194|1186|1185|64379
1650911400000|2022-04-25 18:30:00|1195|1194|1191|1190|1195|1194|1189|1188|93180
1650911700000|2022-04-25 18:35:00|1190|1189|1189|1188|1194|1193|1187|1186|59020
1650912000000|2022-04-25 18:40:00|1188|1187|1191|1189|1195|1194|1188|1187|77148
1650912300000|2022-04-25 18:45:00|1190|1190|1208|1207|1211|1210|1190|1189|261222
1650912600000|2022-04-25 18:50:00|1207|1206|1210|1208|1213|1212|1205|1204|242593
1650912900000|2022-04-25 18:55:00|1209|1209|1189|1188|1209|1209|1189|1187|188816
1650913200000|2022-04-25 19:00:00|1188|1187|1186|1185|1190|1189|1178|1177|194709
1650913500000|2022-04-25 19:05:00|1187|1186|1186|1185|1189|1188|1181|1180|101781
1650913800000|2022-04-25 19:10:00|1185|1184|1191|1190|1193|1192|1184|1183|101210
1650914100000|2022-04-25 19:15:00|1192|1191|1201|1200|1203|1202|1190|1189|139548
1650914400000|2022-04-25 19:20:00|1202|1201|1202|1201|1209|1208|1201|1200|138957
1650914700000|2022-04-25 19:25:00|1203|1202|1199|1198|1203|1202|1190|1189|150909
1650915000000|2022-04-25 19:30:00|1198|1197|1199|1198|1204|1202|1197|1196|107063
1650915300000|2022-04-25 19:35:00|1198|1197|1208|1206|1209|1208|1198|1197|120544
1650915600000|2022-04-25 19:40:00|1209|1207|1204|1203|1211|1210|1200|1199|240407
1650915900000|2022-04-25 19:45:00|1205|1204|1197|1196|1208|1207|1196|1195|138247
1650916200000|2022-04-25 19:50:00|1196|1195|1199|1198|1203|1202|1196|1195|173198
1650916500000|2022-04-25 19:55:00|1198|1197|1203|1202|1203|1202|1198|1197|434838
1650979800000|2022-04-26 13:30:00|1202|1190|1169|1167|1205|1200|1167|1166|178340
1650980100000|2022-04-26 13:35:00|1168|1166|1158|1157|1170|1168|1156|1155|110896
1650980400000|2022-04-26 13:40:00|1157|1156|1152|1151|1166|1164|1152|1151|105223
1650980700000|2022-04-26 13:45:00|1151|1150|1157|1155|1167|1165|1148|1147|136539
1650981000000|2022-04-26 13:50:00|1156|1156|1143|1142|1161|1159|1143|1142|121186
1650981300000|2022-04-26 13:55:00|1144|1143|1136|1135|1146|1145|1135|1134|90536
1650981600000|2022-04-26 14:00:00|1135|1134|1127|1126|1136|1135|1123|1122|231756
1650981900000|2022-04-26 14:05:00|1126|1125|1142|1141|1146|1145|1125|1124|122860
1650982200000|2022-04-26 14:10:00|1141|1140|1139|1138|1145|1144|1137|1136|113007
1650982500000|2022-04-26 14:15:00|1138|1137|1139|1138|1141|1140|1132|1131|103680
1650982800000|2022-04-26 14:20:00|1138|1137|1147|1146|1152|1151|1137|1136|249042
1650983100000|2022-04-26 14:25:00|1146|1145|1150|1148|1150|1149|1143|1141|151894
1650983400000|2022-04-26 14:30:00|1149|1147|1145|1144|1153|1152|1143|1142|242593
1650983700000|2022-04-26 14:35:00|1144|1143|1141|1140|1150|1149|1141|1140|177085
1650984000000|2022-04-26 14:40:00|1142|1141|1145|1143|1145|1144|1133|1132|111588
1650984300000|2022-04-26 14:45:00|1144|1142|1155|1154|1158|1157|1142|1141|113704
1650984600000|2022-04-26 14:50:00|1154|1153|1137|1136|1155|1153|1137|1136|73102
1650984900000|2022-04-26 14:55:00|1136|1135|1135|1134|1139|1137|1133|1132|65322
1650985200000|2022-04-26 15:00:00|1134|1133|1128|1126|1134|1133|1127|1126|138813
1650985500000|2022-04-26 15:05:00|1127|1127|1131|1130|1134|1133|1124|1123|80625
1650985800000|2022-04-26 15:10:00|1132|1131|1133|1131|1134|1133|1128|1127|42604
1650986100000|2022-04-26 15:15:00|1132|1130|1125|1123|1132|1131|1123|1122|70294
1650986400000|2022-04-26 15:20:00|1124|1122|1137|1135|1139|1137|1123|1122|50318
1650986700000|2022-04-26 15:25:00|1138|1136|1133|1132|1142|1140|1132|1131|59493
1650987000000|2022-04-26 15:30:00|1132|1131|1137|1136|1143|1142|1129|1128|53436
1650987300000|2022-04-26 15:35:00|1138|1137|1135|1134|1138|1137|1130|1128|48558
1650987600000|2022-04-26 15:40:00|1134|1133|1130|1129|1134|1133|1126|1125|66147
1650987900000|2022-04-26 15:45:00|1129|1128|1129|1128|1132|1131|1126|1125|43383
1650988200000|2022-04-26 15:50:00|1130|1129|1125|1124|1130|1129|1125|1124|36782
1650988500000|2022-04-26 15:55:00|1124|1123|1119|1118|1125|1124|1118|1117|93141
1650988800000|2022-04-26 16:00:00|1120|1119|1125|1124|1125|1124|1119|1118|63120
1650989100000|2022-04-26 16:05:00|1124|1123|1131|1129|1131|1130|1122|1120|41437
1650989400000|2022-04-26 16:10:00|1130|1130|1130|1128|1131|1130|1126|1125|31681
1650989700000|2022-04-26 16:15:00|1129|1129|1129|1127|1130|1129|1126|1125|50807
1650990000000|2022-04-26 16:20:00|1130|1128|1139|1138|1139|1138|1129|1127|57993
1650990300000|2022-04-26 16:25:00|1140|1139|1147|1146|1149|1148|1137|1136|97050
1650990600000|2022-04-26 16:30:00|1146|1145|1143|1141|1149|1148|1140|1139|43582
1650990900000|2022-04-26 16:35:00|1142|1142|1140|1138|1145|1144|1138|1137|55565
1650991200000|2022-04-26 16:40:00|1139|1139|1144|1143|1146|1145|1138|1137|27948
1650991500000|2022-04-26 16:45:00|1145|1142|1143|1141|1145|1143|1139|1138|36574
1650991800000|2022-04-26 16:50:00|1144|1142|1146|1145|1147|1146|1143|1141|48808
1650992100000|2022-04-26 16:55:00|1145|1144|1149|1148|1154|1153|1144|1142|105236
1650992400000|2022-04-26 17:00:00|1148|1147|1134|1133|1149|1147|1133|1132|97480
1650992700000|2022-04-26 17:05:00|1133|1132|1130|1129|1136|1135|1130|1129|57268
1650993000000|2022-04-26 17:10:00|1129|1128|1123|1122|1130|1129|1123|1122|70174
1650993300000|2022-04-26 17:15:00|1122|1121|1120|1119|1124|1123|1120|1119|31063
1650993600000|2022-04-26 17:20:00|1121|1120|1117|1116|1122|1121|1116|1115|88356
1650993900000|2022-04-26 17:25:00|1118|1117|1119|1117|1119|1118|1115|1114|82919
1650994200000|2022-04-26 17:30:00|1118|1118|1119|1117|1120|1119|1115|1114|80441
1650994500000|2022-04-26 17:35:00|1118|1116|1117|1116|1120|1119|1115|1114|68194
1650994800000|2022-04-26 17:40:00|1118|1117|1123|1122|1127|1126|1117|1116|85976
1650995100000|2022-04-26 17:45:00|1124|1123|1119|1118|1124|1123|1116|1115|78608
1650995400000|2022-04-26 17:50:00|1118|1117|1116|1114|1118|1117|1115|1114|43117
1650995700000|2022-04-26 17:55:00|1115|1115|1123|1122|1123|1122|1115|1114|31656
1650996000000|2022-04-26 18:00:00|1124|1121|1120|1119|1124|1123|1116|1115|52092
1650996300000|2022-04-26 18:05:00|1121|1120|1117|1116|1122|1121|1115|1114|54731
1650996600000|2022-04-26 18:10:00|1116|1115|1123|1122|1124|1123|1116|1115|74942
1650996900000|2022-04-26 18:15:00|1122|1121|1116|1115|1127|1125|1116|1115|34743
1650997200000|2022-04-26 18:20:00|1115|1114|1119|1118|1123|1122|1114|1113|36647
1650997500000|2022-04-26 18:25:00|1120|1119|1117|1116|1121|1120|1117|1116|29819
1650997800000|2022-04-26 18:30:00|1118|1117|1123|1122|1123|1122|1116|1115|79042
1650998100000|2022-04-26 18:35:00|1124|1123|1121|1120|1127|1126|1121|1120|36135
1650998400000|2022-04-26 18:40:00|1120|1119|1110|1109|1121|1120|1110|1109|79572
1650998700000|2022-04-26 18:45:00|1111|1110|1109|1108|1112|1111|1107|1106|144126
1650999000000|2022-04-26 18:50:00|1110|1109|1118|1117|1119|1117|1110|1109|65276
1650999300000|2022-04-26 18:55:00|1119|1118|1125|1124|1127|1126|1118|1117|69812
1650999600000|2022-04-26 19:00:00|1126|1125|1120|1119|1129|1128|1119|1118|45726
1650999900000|2022-04-26 19:05:00|1119|1118|1115|1114|1120|1119|1113|1112|51518
1651000200000|2022-04-26 19:10:00|1116|1115|1112|1111|1120|1119|1111|1110|79149
1651000500000|2022-04-26 19:15:00|1113|1112|1104|1103|1113|1112|1104|1103|111307
1651000800000|2022-04-26 19:20:00|1105|1104|1105|1103|1110|1109|1103|1102|105145
1651001100000|2022-04-26 19:25:00|1104|1104|1104|1103|1106|1105|1103|1102|134312
1651001400000|2022-04-26 19:30:00|1103|1102|1100|1099|1104|1103|1097|1096|169147
1651001700000|2022-04-26 19:35:00|1099|1098|1108|1107|1108|1107|1099|1098|133086
1651002000000|2022-04-26 19:40:00|1109|1108|1110|1109|1112|1111|1104|1103|120289
1651002300000|2022-04-26 19:45:00|1111|1110|1112|1111|1113|1112|1105|1104|190710
1651002600000|2022-04-26 19:50:00|1111|1110|1110|1109|1116|1115|1110|1109|349667
1651002900000|2022-04-26 19:55:00|1111|1110|1108|1107|1114|1113|1107|1106|286792
1651066200000|2022-04-27 13:30:00|1086|1082|1130|1127|1133|1132|1080|1078|310781
1651066500000|2022-04-27 13:35:00|1131|1128|1140|1138|1147|1145|1129|1126|242787
1651066800000|2022-04-27 13:40:00|1141|1137|1155|1153|1155|1154|1134|1133|133500
1651067100000|2022-04-27 13:45:00|1156|1154|1158|1156|1163|1162|1147|1145|225556
1651067400000|2022-04-27 13:50:00|1159|1157|1160|1159|1167|1166|1156|1154|181204
1651067700000|2022-04-27 13:55:00|1159|1158|1165|1164|1170|1169|1156|1155|120168
1651068000000|2022-04-27 14:00:00|1166|1165|1137|1135|1170|1169|1137|1135|143042
1651068300000|2022-04-27 14:05:00|1136|1134|1129|1128|1143|1142|1126|1125|204612
1651068600000|2022-04-27 14:10:00|1128|1127|1120|1118|1131|1130|1119|1117|102939
1651068900000|2022-04-27 14:15:00|1119|1117|1117|1114|1120|1119|1107|1106|154838
1651069200000|2022-04-27 14:20:00|1116|1115|1112|1111|1126|1124|1108|1107|81072
1651069500000|2022-04-27 14:25:00|1111|1110|1108|1106|1120|1118|1108|1106|118809
1651069800000|2022-04-27 14:30:00|1107|1105|1110|1109|1111|1109|1098|1097|103397
1651070100000|2022-04-27 14:35:00|1111|1110|1109|1107|1116|1115|1103|1102|111974
1651070400000|2022-04-27 14:40:00|1108|1106|1115|1114|1119|1118|1104|1103|103066
1651070700000|2022-04-27 14:45:00|1114|1113|1116|1115|1123|1122|1109|1108|112033
1651071000000|2022-04-27 14:50:00|1117|1116|1105|1104|1117|1116|1103|1101|50141
1651071300000|2022-04-27 14:55:00|1104|1103|1104|1103|1109|1108|1101|1100|60861
1651071600000|2022-04-27 15:00:00|1105|1104|1111|1109|1124|1123|1104|1103|125297
1651071900000|2022-04-27 15:05:00|1112|1110|1113|1112|1120|1118|1110|1108|139150
1651072200000|2022-04-27 15:10:00|1112|1111|1114|1113|1119|1118|1108|1107|124008
1651072500000|2022-04-27 15:15:00|1115|1114|1113|1111|1120|1119|1110|1109|89549
1651072800000|2022-04-27 15:20:00|1112|1112|1109|1108|1115|1114|1105|1104|97435
1651073100000|2022-04-27 15:25:00|1108|1107|1110|1109|1112|1110|1104|1103|49421
1651073400000|2022-04-27 15:30:00|1111|1110|1119|1118|1121|1120|1110|1108|101570
1651073700000|2022-04-27 15:35:00|1120|1119|1114|1113|1120|1119|1114|1113|45610
1651074000000|2022-04-27 15:40:00|1113|1112|1112|1111|1118|1117|1111|1110|77103
1651074300000|2022-04-27 15:45:00|1111|1110|1108|1107|1114|1113|1108|1107|73343
1651074600000|2022-04-27 15:50:00|1109|1108|1102|1100|1112|1111|1099|1098|94886
1651074900000|2022-04-27 15:55:00|1101|1101|1107|1106|1107|1106|1099|1098|33976
1651075200000|2022-04-27 16:00:00|1106|1105|1109|1108|1109|1108|1101|1100|58819
1651075500000|2022-04-27 16:05:00|1110|1109|1116|1114|1117|1116|1108|1107|48119
1651075800000|2022-04-27 16:10:00|1117|1115|1109|1107|1118|1117|1108|1107|48825
1651076100000|2022-04-27 16:15:00|1108|1108|1107|1106|1115|1114|1106|1105|31833
1651076400000|2022-04-27 16:20:00|1108|1107|1126|1124|1128|1127|1107|1106|115523
1651076700000|2022-04-27 16:25:00|1125|1125|1127|1125|1129|1128|1124|1122|32080
1651077000000|2022-04-27 16:30:00|1128|1126|1128|1127|1128|1127|1123|1122|62504
1651077300000|2022-04-27 16:35:00|1129|1128|1129|1127|1130|1129|1122|1121|175032
1651077600000|2022-04-27 16:40:00|1128|1128|1127|1126|1131|1130|1124|1122|43940
1651077900000|2022-04-27 16:45:00|1128|1127|1122|1120|1129|1128|1121|1120|49927
1651078200000|2022-04-27 16:50:00|1123|1121|1121|1120|1124|1123|1117|1116|65811
1651078500000|2022-04-27 16:55:00|1122|1121|1123|1122|1124|1123|1119|1118|34985
1651078800000|2022-04-27 17:00:00|1124|1123|1128|1126|1129|1128|1111|1110|118289
1651079100000|2022-04-27 17:05:00|1127|1127|1119|1117|1130|1129|1116|1115|66860
1651079400000|2022-04-27 17:10:00|1120|1118|1111|1110|1120|1119|1109|1108|114243
1651079700000|2022-04-27 17:15:00|1110|1109|1105|1104|1110|1109|1103|1102|64913
1651080000000|2022-04-27 17:20:00|1106|1105|1106|1105|1110|1109|1105|1104|68647
1651080300000|2022-04-27 17:25:00|1107|1106|1115|1114|1117|1116|1104|1103|59109
1651080600000|2022-04-27 17:30:00|1114|1113|1114|1113|1116|1115|1110|1109|23417
1651080900000|2022-04-27 17:35:00|1115|1114|1107|1106|1119|1117|1105|1104|31417
1651081200000|2022-04-27 17:40:00|1106|1105|1108|1107|1109|1108|1104|1103|29500
1651081500000|2022-04-27 17:45:00|1109|1108|1113|1111|1114|1113|1107|1106|36856
1651081800000|2022-04-27 17:50:00|1112|1112|1116|1115|1117|1116|1112|1111|49954
1651082100000|2022-04-27 17:55:00|1115|1114|1117|1116|1118|1117|1112|1111|25752
1651082400000|2022-04-27 18:00:00|1116|1115|1113|1112|1119|1118|1113|1112|37229
1651082700000|2022-04-27 18:05:00|1114|1113|1117|1116|1117|1116|1111|1110|26996
1651083000000|2022-04-27 18:10:00|1116|1115|1124|1123|1125|1124|1114|1113|52034
1651083300000|2022-04-27 18:15:00|1123|1122|1121|1119|1125|1124|1117|1116|53055
1651083600000|2022-04-27 18:20:00|1122|1120|1115|1114|1122|1121|1115|1114|47753
1651083900000|2022-04-27 18:25:00|1114|1113|1117|1116|1118|1117|1114|1113|32895
1651084200000|2022-04-27 18:30:00|1116|1115|1120|1119|1122|1121|1115|1114|47375
1651084500000|2022-04-27 18:35:00|1121|1120|1119|1117|1121|1120|1111|1110|48011
1651084800000|2022-04-27 18:40:00|1118|1118|1123|1122|1124|1123|1118|1116|28124
1651085100000|2022-04-27 18:45:00|1124|1123|1116|1115|1126|1125|1116|1115|54753
1651085400000|2022-04-27 18:50:00|1117|1116|1111|1110|1117|1116|1110|1109|41800
1651085700000|2022-04-27 18:55:00|1110|1109|1106|1105|1111|1110|1103|1102|62188
1651086000000|2022-04-27 19:00:00|1105|1104|1107|1106|1110|1108|1103|1102|47393
1651086300000|2022-04-27 19:05:00|1108|1107|1104|1103|1112|1111|1103|1102|64144
1651086600000|2022-04-27 19:10:00|1103|1102|1106|1104|1109|1108|1102|1101|54198
1651086900000|2022-04-27 19:15:00|1105|1105|1099|1098|1107|1106|1098|1097|64286
1651087200000|2022-04-27 19:20:00|1100|1099|1095|1094|1100|1099|1093|1092|60411
1651087500000|2022-04-27 19:25:00|1096|1095|1099|1098|1100|1099|1095|1094|51512
1651087800000|2022-04-27 19:30:00|1098|1097|1095|1094|1101|1100|1095|1094|68323
1651088100000|2022-04-27 19:35:00|1094|1093|1094|1093|1098|1097|1093|1092|70842
1651088400000|2022-04-27 19:40:00|1095|1094|1100|1099|1102|1101|1092|1091|95260
1651088700000|2022-04-27 19:45:00|1101|1100|1096|1094|1103|1102|1095|1094|167711
1651089000000|2022-04-27 19:50:00|1095|1095|1098|1097|1100|1099|1092|1091|134303
1651089300000|2022-04-27 19:55:00|1099|1098|1099|1098|1102|1101|1096|1095|175695
1651152600000|2022-04-28 13:30:00|1120|1111|1123|1120|1130|1128|1106|1105|297285
1651152900000|2022-04-28 13:35:00|1122|1119|1106|1104|1122|1120|1104|1102|108643
1651153200000|2022-04-28 13:40:00|1105|1103|1081|1079|1110|1109|1078|1077|180703
1651153500000|2022-04-28 13:45:00|1080|1078|1075|1073|1083|1082|1072|1070|223948
1651153800000|2022-04-28 13:50:00|1074|1074|1076|1075|1078|1076|1072|1070|122570
1651154100000|2022-04-28 13:55:00|1075|1074|1072|1071|1079|1078|1070|1069|128330
1651154400000|2022-04-28 14:00:00|1071|1070|1060|1058|1073|1072|1054|1053|173857
1651154700000|2022-04-28 14:05:00|1061|1059|1061|1060|1070|1069|1057|1056|94326
1651155000000|2022-04-28 14:10:00|1062|1061|1057|1056|1068|1067|1056|1055|87465
1651155300000|2022-04-28 14:15:00|1056|1055|1068|1067|1069|1068|1052|1051|122609
1651155600000|2022-04-28 14:20:00|1069|1068|1055|1054|1069|1068|1054|1053|81934
1651155900000|2022-04-28 14:25:00|1056|1055|1047|1046|1057|1056|1046|1045|217161
1651156200000|2022-04-28 14:30:00|1048|1047|1041|1040|1051|1050|1041|1040|126558
1651156500000|2022-04-28 14:35:00|1042|1041|1039|1038|1048|1047|1039|1038|181210
1651156800000|2022-04-28 14:40:00|1040|1039|1040|1039|1042|1041|1036|1035|81834
1651157100000|2022-04-28 14:45:00|1039|1038|1038|1037|1046|1045|1037|1036|140016
1651157400000|2022-04-28 14:50:00|1039|1038|1045|1044|1047|1046|1038|1037|68960
1651157700000|2022-04-28 14:55:00|1044|1043|1053|1052|1054|1053|1044|1043|98706
1651158000000|2022-04-28 15:00:00|1054|1053|1059|1058|1064|1063|1051|1050|98859
1651158300000|2022-04-28 15:05:00|1058|1057|1085|1083|1085|1084|1055|1054|265403
1651158600000|2022-04-28 15:10:00|1086|1084|1087|1086|1090|1089|1081|1080|187054
1651158900000|2022-04-28 15:15:00|1088|1087|1076|1074|1088|1087|1075|1074|135195
1651159200000|2022-04-28 15:20:00|1075|1073|1072|1071|1076|1073|1065|1064|66423
1651159500000|2022-04-28 15:25:00|1073|1072|1071|1069|1075|1074|1066|1065|103632
1651159800000|2022-04-28 15:30:00|1070|1068|1065|1064|1074|1073|1063|1061|65886
1651160100000|2022-04-28 15:35:00|1066|1065|1056|1055|1066|1065|1055|1054|38152
1651160400000|2022-04-28 15:40:00|1057|1056|1050|1049|1060|1058|1050|1048|102609
1651160700000|2022-04-28 15:45:00|1049|1048|1049|1048|1051|1050|1043|1042|87161
1651161000000|2022-04-28 15:50:00|1048|1047|1052|1051|1058|1057|1047|1046|82586
1651161300000|2022-04-28 15:55:00|1053|1052|1056|1055|1058|1057|1049|1048|56206
1651161600000|2022-04-28 16:00:00|1057|1056|1055|1054|1060|1059|1048|1047|87423
1651161900000|2022-04-28 16:05:00|1056|1053|1050|1049|1056|1053|1048|1047|36757
1651162200000|2022-04-28 16:10:00|1051|1050|1057|1056|1059|1058|1049|1048|39100
1651162500000|2022-04-28 16:15:00|1058|1057|1063|1062|1066|1065|1058|1057|36102
1651162800000|2022-04-28 16:20:00|1064|1061|1068|1067|1069|1067|1061|1060|38389
1651163100000|2022-04-28 16:25:00|1069|1066|1072|1071|1074|1073|1068|1066|41160
1651163400000|2022-04-28 16:30:00|1073|1072|1074|1073|1075|1074|1070|1069|36518
1651163700000|2022-04-28 16:35:00|1075|1074|1079|1078|1081|1080|1075|1074|90702
1651164000000|2022-04-28 16:40:00|1080|1079|1093|1092|1093|1092|1079|1077|102678
1651164300000|2022-04-28 16:45:00|1094|1093|1096|1094|1106|1105|1092|1091|177438
1651164600000|2022-04-28 16:50:00|1095|1095|1097|1095|1097|1096|1088|1086|77318
1651164900000|2022-04-28 16:55:00|1096|1096|1099|1098|1100|1099|1090|1089|72650
1651165200000|2022-04-28 17:00:00|1100|1099|1101|1099|1104|1103|1097|1095|70884
1651165500000|2022-04-28 17:05:00|1100|1100|1103|1102|1103|1102|1097|1096|37267
1651165800000|2022-04-28 17:10:00|1104|1103|1113|1112|1114|1113|1104|1102|73296
1651166100000|2022-04-28 17:15:00|1112|1111|1114|1112|1114|1113|1104|1103|87923
1651166400000|2022-04-28 17:20:00|1115|1113|1117|1116|1120|1118|1109|1108|65559
1651166700000|2022-04-28 17:25:00|1116|1115|1117|1116|1122|1121|1115|1114|84544
1651167000000|2022-04-28 17:30:00|1118|1117|1117|1115|1120|1119|1111|1110|71866
1651167300000|2022-04-28 17:35:00|1116|1114|1121|1120|1123|1122|1115|1114|58220
1651167600000|2022-04-28 17:40:00|1122|1121|1120|1119|1123|1122|1114|1113|68594
1651167900000|2022-04-28 17:45:00|1119|1118|1124|1123|1124|1123|1117|1115|38234
1651168200000|2022-04-28 17:50:00|1125|1122|1118|1116|1125|1124|1112|1111|97279
1651168500000|2022-04-28 17:55:00|1117|1117|1130|1129|1130|1129|1117|1116|118357
1651168800000|2022-04-28 18:00:00|1131|1130|1130|1129|1132|1131|1124|1123|69218
1651169100000|2022-04-28 18:05:00|1129|1128|1125|1124|1129|1128|1124|1123|59039
1651169400000|2022-04-28 18:10:00|1126|1125|1125|1124|1129|1128|1125|1124|41348
1651169700000|2022-04-28 18:15:00|1126|1125|1127|1126|1129|1128|1123|1122|37658
1651170000000|2022-04-28 18:20:00|1128|1127|1130|1129|1130|1129|1123|1122|75562
1651170300000|2022-04-28 18:25:00|1129|1128|1131|1130|1133|1132|1128|1127|53080
1651170600000|2022-04-28 18:30:00|1130|1129|1128|1127|1131|1130|1125|1124|73618
1651170900000|2022-04-28 18:35:00|1129|1128|1136|1135|1137|1136|1129|1127|49685
1651171200000|2022-04-28 18:40:00|1135|1136|1130|1129|1136|1136|1130|1129|86260
1651171500000|2022-04-28 18:45:00|1129|1128|1126|1125|1130|1129|1124|1123|118044
1651171800000|2022-04-28 18:50:00|1125|1126|1125|1124|1127|1126|1124|1123|77199
1651172100000|2022-04-28 18:55:00|1124|1123|1127|1126|1127|1126|1122|1121|74045
1651172400000|2022-04-28 19:00:00|1126|1125|1123|1122|1126|1125|1122|1121|90678
1651172700000|2022-04-28 19:05:00|1122|1121|1127|1126|1129|1128|1121|1120|171860
1651173000000|2022-04-28 19:10:00|1126|1125|1121|1120|1127|1126|1121|1120|112184
1651173300000|2022-04-28 19:15:00|1120|1119|1120|1119|1121|1120|1117|1116|66126
1651173600000|2022-04-28 19:20:00|1119|1118|1119|1118|1121|1120|1116|1115|330166
1651173900000|2022-04-28 19:25:00|1118|1117|1115|1114|1118|1117|1114|1113|231424
1651174200000|2022-04-28 19:30:00|1116|1115|1105|1104|1116|1115|1105|1104|126876
1651174500000|2022-04-28 19:35:00|1104|1103|1101|1100|1106|1105|1099|1098|257916
1651174800000|2022-04-28 19:40:00|1100|1099|1099|1098|1102|1101|1098|1097|147989
1651175100000|2022-04-28 19:45:00|1098|1097|1100|1099|1101|1100|1097|1096|304755
1651175400000|2022-04-28 19:50:00|1099|1098|1094|1093|1100|1099|1094|1093|256136
1651175700000|2022-04-28 19:55:00|1095|1094|1094|1093|1096|1095|1091|1090|488389
1651239000000|2022-04-29 13:30:00|1081|1072|1114|1111|1115|1114|1071|1070|250035
1651239300000|2022-04-29 13:35:00|1115|1112|1102|1101|1120|1119|1102|1100|133890
1651239600000|2022-04-29 13:40:00|1103|1102|1100|1098|1113|1111|1100|1098|162224
1651239900000|2022-04-29 13:45:00|1099|1097|1120|1119|1120|1119|1095|1094|123679
1651240200000|2022-04-29 13:50:00|1121|1120|1124|1122|1128|1127|1117|1116|100304
1651240500000|2022-04-29 13:55:00|1125|1123|1140|1138|1144|1143|1124|1122|179097
1651240800000|2022-04-29 14:00:00|1139|1139|1144|1142|1147|1146|1132|1131|112276
1651241100000|2022-04-29 14:05:00|1143|1141|1135|1134|1145|1144|1125|1124|109155
1651241400000|2022-04-29 14:10:00|1136|1135|1126|1125|1138|1137|1125|1123|69191
1651241700000|2022-04-29 14:15:00|1127|1126|1108|1106|1132|1131|1104|1102|114009
1651242000000|2022-04-29 14:20:00|1107|1107|1101|1100|1111|1109|1098|1097|126187
1651242300000|2022-04-29 14:25:00|1102|1101|1095|1094|1102|1101|1090|1089|126670
1651242600000|2022-04-29 14:30:00|1096|1095|1099|1098|1104|1103|1094|1093|103242
1651242900000|2022-04-29 14:35:00|1100|1099|1095|1094|1102|1101|1090|1089|106504
1651243200000|2022-04-29 14:40:00|1094|1093|1091|1090|1097|1096|1088|1087|116266
1651243500000|2022-04-29 14:45:00|1090|1089|1084|1083|1092|1091|1083|1081|100636
1651243800000|2022-04-29 14:50:00|1085|1084|1083|1082|1085|1084|1077|1076|57435
1651244100000|2022-04-29 14:55:00|1084|1083|1093|1092|1094|1093|1084|1083|93358
1651244400000|2022-04-29 15:00:00|1092|1091|1088|1087|1094|1093|1081|1080|74928
1651244700000|2022-04-29 15:05:00|1087|1086|1085|1084|1095|1094|1082|1081|72994
1651245000000|2022-04-29 15:10:00|1086|1085|1084|1082|1088|1087|1079|1078|50438
1651245300000|2022-04-29 15:15:00|1083|1081|1084|1083|1084|1083|1080|1079|43405
1651245600000|2022-04-29 15:20:00|1085|1084|1087|1086|1089|1088|1078|1077|57576
1651245900000|2022-04-29 15:25:00|1088|1087|1082|1081|1089|1088|1081|1079|30485
1651246200000|2022-04-29 15:30:00|1081|1080|1087|1085|1096|1095|1080|1079|100543
1651246500000|2022-04-29 15:35:00|1086|1086|1088|1087|1091|1090|1086|1085|67572
1651246800000|2022-04-29 15:40:00|1087|1086|1101|1099|1101|1100|1086|1085|67728
1651247100000|2022-04-29 15:45:00|1100|1100|1096|1095|1106|1105|1094|1093|70765
1651247400000|2022-04-29 15:50:00|1097|1096|1097|1096|1098|1097|1091|1090|87795
1651247700000|2022-04-29 15:55:00|1098|1097|1090|1089|1098|1097|1089|1088|30426
1651248000000|2022-04-29 16:00:00|1091|1090|1077|1076|1091|1090|1077|1076|60274
1651248300000|2022-04-29 16:05:00|1078|1077|1075|1074|1078|1077|1072|1071|69688
1651248600000|2022-04-29 16:10:00|1074|1073|1075|1074|1078|1077|1074|1073|39241
1651248900000|2022-04-29 16:15:00|1074|1073|1073|1072|1078|1077|1072|1071|67924
1651249200000|2022-04-29 16:20:00|1074|1073|1074|1073|1077|1076|1073|1072|76187
1651249500000|2022-04-29 16:25:00|1075|1074|1071|1070|1075|1074|1071|1070|81725
1651249800000|2022-04-29 16:30:00|1072|1071|1071|1070|1072|1071|1067|1066|58891
1651250100000|2022-04-29 16:35:00|1072|1071|1066|1065|1072|1071|1064|1063|51880
1651250400000|2022-04-29 16:40:00|1067|1066|1057|1056|1068|1067|1056|1055|72710
1651250700000|2022-04-29 16:45:00|1058|1057|1060|1059|1062|1061|1056|1055|66231
1651251000000|2022-04-29 16:50:00|1059|1058|1057|1056|1061|1060|1056|1055|77173
1651251300000|2022-04-29 16:55:00|1058|1057|1061|1060|1061|1060|1056|1055|62940
1651251600000|2022-04-29 17:00:00|1060|1059|1066|1065|1068|1067|1060|1059|82512
1651251900000|2022-04-29 17:05:00|1065|1064|1056|1055|1065|1064|1056|1055|25841
1651252200000|2022-04-29 17:10:00|1057|1056|1056|1055|1057|1056|1054|1053|46251
1651252500000|2022-04-29 17:15:00|1057|1056|1061|1060|1062|1061|1054|1053|41085
1651252800000|2022-04-29 17:20:00|1060|1059|1065|1064|1065|1064|1058|1057|36627
1651253100000|2022-04-29 17:25:00|1066|1065|1062|1061|1068|1067|1061|1060|35478
1651253400000|2022-04-29 17:30:00|1063|1062|1068|1067|1070|1069|1063|1062|47284
1651253700000|2022-04-29 17:35:00|1067|1066|1061|1060|1069|1068|1061|1060|43493
1651254000000|2022-04-29 17:40:00|1062|1061|1058|1057|1064|1063|1056|1055|47227
1651254300000|2022-04-29 17:45:00|1059|1058|1053|1052|1060|1059|1052|1051|46959
1651254600000|2022-04-29 17:50:00|1054|1053|1054|1053|1059|1058|1052|1051|88941
1651254900000|2022-04-29 17:55:00|1053|1052|1051|1050|1054|1053|1049|1048|97704
1651255200000|2022-04-29 18:00:00|1052|1051|1050|1049|1053|1052|1048|1047|60965
1651255500000|2022-04-29 18:05:00|1051|1050|1049|1048|1052|1051|1049|1048|56315
1651255800000|2022-04-29 18:10:00|1048|1047|1052|1051|1052|1051|1048|1047|59920
1651256100000|2022-04-29 18:15:00|1053|1052|1047|1046|1055|1054|1047|1046|81017
1651256400000|2022-04-29 18:20:00|1046|1045|1045|1044|1047|1046|1045|1044|28600
1651256700000|2022-04-29 18:25:00|1046|1045|1048|1047|1049|1048|1045|1044|45882
1651257000000|2022-04-29 18:30:00|1047|1046|1044|1043|1048|1047|1043|1042|50040
1651257300000|2022-04-29 18:35:00|1043|1042|1038|1037|1043|1042|1038|1037|86390
1651257600000|2022-04-29 18:40:00|1039|1038|1040|1039|1041|1040|1037|1036|44859
1651257900000|2022-04-29 18:45:00|1039|1038|1033|1032|1039|1038|1033|1032|103991
1651258200000|2022-04-29 18:50:00|1034|1033|1035|1034|1038|1037|1033|1032|60348
1651258500000|2022-04-29 18:55:00|1034|1033|1041|1040|1042|1041|1033|1032|100482
1651258800000|2022-04-29 19:00:00|1040|1039|1036|1035|1040|1039|1035|1034|61272
1651259100000|2022-04-29 19:05:00|1035|1034|1027|1026|1035|1034|1027|1026|117311
1651259400000|2022-04-29 19:10:00|1028|1027|1027|1026|1029|1028|1026|1025|99196
1651259700000|2022-04-29 19:15:00|1028|1027|1031|1030|1031|1030|1026|1025|74055
1651260000000|2022-04-29 19:20:00|1032|1031|1030|1029|1033|1032|1027|1026|57099
1651260300000|2022-04-29 19:25:00|1031|1030|1025|1024|1033|1032|1025|1024|122400
1651260600000|2022-04-29 19:30:00|1024|1023|1025|1024|1027|1026|1022|1021|89722
1651260900000|2022-04-29 19:35:00|1024|1023|1024|1023|1027|1026|1022|1021|94498
1651261200000|2022-04-29 19:40:00|1025|1024|1026|1025|1028|1027|1025|1024|124145
1651261500000|2022-04-29 19:45:00|1027|1026|1022|1021|1027|1026|1022|1021|118881
1651261800000|2022-04-29 19:50:00|1021|1020|1016|1015|1021|1020|1016|1015|242770
1651262100000|2022-04-29 19:55:00|1017|1016|1014|1013|1020|1019|1012|1011|364549
1651498200000|2022-05-02 13:30:00|1009|1007|992|990|1011|1010|984|983|383256
1651498500000|2022-05-02 13:35:00|991|989|1010|1008|1010|1008|976|975|316341
1651498800000|2022-05-02 13:40:00|1009|1007|1025|1023|1029|1027|1003|1001|267879
1651499100000|2022-05-02 13:45:00|1024|1022|1031|1029|1038|1037|1013|1010|333341
1651499400000|2022-05-02 13:50:00|1030|1028|1045|1044|1046|1045|1026|1025|284321
1651499700000|2022-05-02 13:55:00|1044|1043|1049|1047|1054|1053|1041|1040|271890
1651500000000|2022-05-02 14:00:00|1048|1046|1042|1041|1055|1053|1037|1035|182180
1651500300000|2022-05-02 14:05:00|1041|1040|1028|1026|1041|1040|1027|1025|87303
1651500600000|2022-05-02 14:10:00|1027|1025|1021|1020|1034|1033|1019|1018|163279
1651500900000|2022-05-02 14:15:00|1020|1019|1028|1026|1030|1028|1018|1016|132517
1651501200000|2022-05-02 14:20:00|1027|1025|1040|1038|1043|1041|1024|1023|99201
1651501500000|2022-05-02 14:25:00|1039|1039|1062|1061|1065|1064|1038|1037|214425
1651501800000|2022-05-02 14:30:00|1063|1062|1065|1064|1069|1068|1061|1060|200941
1651502100000|2022-05-02 14:35:00|1066|1065|1053|1051|1069|1068|1046|1045|98428
1651502400000|2022-05-02 14:40:00|1054|1052|1053|1052|1063|1061|1050|1048|76195
1651502700000|2022-05-02 14:45:00|1054|1051|1041|1040|1054|1051|1038|1037|85035
1651503000000|2022-05-02 14:50:00|1040|1039|1039|1038|1042|1041|1037|1036|74813
1651503300000|2022-05-02 14:55:00|1038|1037|1038|1036|1047|1046|1031|1030|108268
1651503600000|2022-05-02 15:00:00|1039|1037|1034|1033|1040|1039|1033|1032|41977
1651503900000|2022-05-02 15:05:00|1033|1032|1042|1041|1046|1045|1033|1031|71320
1651504200000|2022-05-02 15:10:00|1043|1040|1050|1049|1051|1050|1039|1038|49994
1651504500000|2022-05-02 15:15:00|1049|1048|1037|1036|1050|1048|1034|1033|61463
1651504800000|2022-05-02 15:20:00|1036|1035|1048|1046|1048|1046|1036|1034|57777
1651505100000|2022-05-02 15:25:00|1047|1045|1052|1051|1055|1054|1044|1043|72761
1651505400000|2022-05-02 15:30:00|1051|1050|1056|1055|1058|1057|1045|1044|109741
1651505700000|2022-05-02 15:35:00|1057|1056|1054|1053|1062|1061|1051|1050|65395
1651506000000|2022-05-02 15:40:00|1053|1052|1051|1050|1057|1056|1048|1047|73550
1651506300000|2022-05-02 15:45:00|1050|1049|1053|1052|1055|1054|1047|1046|72891
1651506600000|2022-05-02 15:50:00|1054|1053|1066|1065|1066|1065|1054|1053|146833
1651506900000|2022-05-02 15:55:00|1065|1064|1070|1069|1073|1072|1063|1062|111499
1651507200000|2022-05-02 16:00:00|1069|1068|1062|1061|1072|1071|1060|1059|89319
1651507500000|2022-05-02 16:05:00|1061|1060|1069|1068|1070|1069|1059|1058|60612
1651507800000|2022-05-02 16:10:00|1070|1069|1074|1073|1074|1073|1069|1068|87323
1651508100000|2022-05-02 16:15:00|1073|1072|1085|1084|1085|1084|1072|1071|108529
1651508400000|2022-05-02 16:20:00|1086|1085|1081|1080|1091|1090|1078|1077|111090
1651508700000|2022-05-02 16:25:00|1082|1081|1082|1081|1087|1086|1080|1079|55060
1651509000000|2022-05-02 16:30:00|1081|1082|1085|1084|1086|1085|1077|1076|61243
1651509300000|2022-05-02 16:35:00|1086|1085|1078|1077|1087|1086|1077|1075|53147
1651509600000|2022-05-02 16:40:00|1077|1076|1076|1075|1081|1080|1074|1073|44599
1651509900000|2022-05-02 16:45:00|1075|1074|1070|1069|1076|1075|1069|1068|75742
1651510200000|2022-05-02 16:50:00|1069|1068|1065|1064|1071|1070|1064|1063|55054
1651510500000|2022-05-02 16:55:00|1066|1063|1062|1061|1069|1068|1060|1059|73801
1651510800000|2022-05-02 17:00:00|1061|1060|1056|1055|1063|1062|1052|1051|54054
1651511100000|2022-05-02 17:05:00|1057|1056|1058|1057|1063|1062|1053|1052|73724
1651511400000|2022-05-02 17:10:00|1057|1056|1059|1058|1062|1061|1055|1054|78784
1651511700000|2022-05-02 17:15:00|1058|1057|1055|1054|1059|1058|1054|1053|83004
1651512000000|2022-05-02 17:20:00|1054|1053|1053|1052|1054|1053|1047|1046|87392
1651512300000|2022-05-02 17:25:00|1052|1051|1052|1051|1058|1057|1049|1048|62336
1651512600000|2022-05-02 17:30:00|1051|1050|1052|1051|1059|1058|1049|1048|48883
1651512900000|2022-05-02 17:35:00|1051|1050|1049|1048|1054|1053|1048|1047|59517
1651513200000|2022-05-02 17:40:00|1048|1047|1044|1043|1051|1050|1043|1042|61832
1651513500000|2022-05-02 17:45:00|1043|1042|1038|1036|1045|1044|1037|1036|48928
1651513800000|2022-05-02 17:50:00|1037|1037|1044|1043|1046|1045|1037|1036|48808
1651514100000|2022-05-02 17:55:00|1045|1044|1050|1049|1051|1050|1044|1043|72286
1651514400000|2022-05-02 18:00:00|1049|1048|1056|1055|1057|1056|1046|1045|50218
1651514700000|2022-05-02 18:05:00|1055|1054|1048|1047|1057|1056|1047|1046|48008
1651515000000|2022-05-02 18:10:00|1049|1046|1036|1035|1049|1048|1035|1034|61205
1651515300000|2022-05-02 18:15:00|1035|1034|1037|1036|1039|1038|1035|1034|65484
1651515600000|2022-05-02 18:20:00|1036|1035|1046|1045|1047|1046|1034|1033|93933
1651515900000|2022-05-02 18:25:00|1045|1044|1042|1041|1046|1045|1040|1039|46414
1651516200000|2022-05-02 18:30:00|1043|1042|1048|1047|1049|1048|1041|1040|60695
1651516500000|2022-05-02 18:35:00|1047|1046|1046|1045|1047|1046|1041|1040|83983
1651516800000|2022-05-02 18:40:00|1045|1044|1048|1047|1048|1047|1043|1043|139902
1651517100000|2022-05-02 18:45:00|1049|1048|1058|1057|1061|1060|1048|1047|87882
1651517400000|2022-05-02 18:50:00|1057|1056|1060|1059|1063|1062|1052|1051|76548
1651517700000|2022-05-02 18:55:00|1061|1060|1059|1058|1061|1060|1056|1055|55726
1651518000000|2022-05-02 19:00:00|1060|1059|1067|1066|1070|1069|1059|1058|101633
1651518300000|2022-05-02 19:05:00|1068|1067|1070|1069|1072|1070|1064|1063|117594
1651518600000|2022-05-02 19:10:00|1071|1070|1080|1079|1082|1081|1071|1070|123243
1651518900000|2022-05-02 19:15:00|1079|1078|1080|1079|1082|1081|1075|1074|99165
1651519200000|2022-05-02 19:20:00|1081|1080|1088|1087|1088|1087|1081|1079|121343
1651519500000|2022-05-02 19:25:00|1087|1086|1083|1082|1088|1087|1079|1078|147505
1651519800000|2022-05-02 19:30:00|1082|1081|1090|1089|1092|1091|1082|1081|161575
1651520100000|2022-05-02 19:35:00|1091|1090|1081|1080|1091|1090|1078|1077|125207
1651520400000|2022-05-02 19:40:00|1082|1081|1082|1081|1088|1087|1079|1078|148886
1651520700000|2022-05-02 19:45:00|1081|1080|1094|1093|1094|1093|1080|1079|156053
1651521000000|2022-05-02 19:50:00|1095|1094|1097|1096|1098|1097|1094|1093|279719
1651521300000|2022-05-02 19:55:00|1098|1097|1097|1096|1098|1097|1096|1095|332953
1651584600000|2022-05-03 13:30:00|1088|1084|1102|1101|1108|1106|1073|1071|158924
1651584900000|2022-05-03 13:35:00|1101|1100|1097|1096|1113|1110|1094|1091|169050
1651585200000|2022-05-03 13:40:00|1098|1095|1098|1097|1104|1102|1092|1090|77571
1651585500000|2022-05-03 13:45:00|1097|1096|1086|1084|1097|1096|1079|1077|104469
1651585800000|2022-05-03 13:50:00|1085|1082|1104|1103|1105|1104|1084|1082|69137
1651586100000|2022-05-03 13:55:00|1105|1104|1119|1117|1120|1119|1104|1103|246926
1651586400000|2022-05-03 14:00:00|1118|1118|1137|1135|1139|1138|1117|1116|224027
1651586700000|2022-05-03 14:05:00|1136|1136|1120|1118|1137|1136|1119|1117|177520
1651587000000|2022-05-03 14:10:00|1121|1119|1120|1119|1125|1124|1113|1112|110761
1651587300000|2022-05-03 14:15:00|1119|1118|1114|1113|1121|1119|1105|1104|70432
1651587600000|2022-05-03 14:20:00|1113|1112|1110|1108|1115|1113|1104|1102|44133
1651587900000|2022-05-03 14:25:00|1109|1109|1123|1122|1125|1123|1109|1108|44194
1651588200000|2022-05-03 14:30:00|1124|1123|1123|1121|1125|1124|1113|1111|59139
1651588500000|2022-05-03 14:35:00|1122|1122|1103|1102|1124|1123|1102|1101|87227
1651588800000|2022-05-03 14:40:00|1102|1101|1090|1089|1104|1103|1089|1088|75783
1651589100000|2022-05-03 14:45:00|1089|1088|1093|1091|1093|1092|1088|1087|41477
1651589400000|2022-05-03 14:50:00|1092|1090|1095|1094|1100|1098|1090|1089|41712
1651589700000|2022-05-03 14:55:00|1096|1095|1105|1103|1105|1104|1096|1095|50332
1651590000000|2022-05-03 15:00:00|1104|1102|1105|1103|1105|1103|1096|1095|72516
1651590300000|2022-05-03 15:05:00|1106|1104|1118|1117|1119|1118|1101|1100|52610
1651590600000|2022-05-03 15:10:00|1117|1116|1117|1115|1117|1116|1108|1106|69462
1651590900000|2022-05-03 15:15:00|1118|1116|1116|1115|1120|1119|1110|1109|71900
1651591200000|2022-05-03 15:20:00|1117|1114|1120|1118|1120|1119|1115|1114|73872
1651591500000|2022-05-03 15:25:00|1119|1119|1115|1114|1120|1119|1112|1111|42054
1651591800000|2022-05-03 15:30:00|1116|1115|1112|1111|1116|1115|1112|1111|41223
1651592100000|2022-05-03 15:35:00|1111|1110|1105|1104|1111|1110|1103|1102|84591
1651592400000|2022-05-03 15:40:00|1106|1105|1113|1112|1114|1113|1106|1104|46845
1651592700000|2022-05-03 15:45:00|1114|1111|1112|1111|1115|1113|1108|1107|24285
1651593000000|2022-05-03 15:50:00|1113|1112|1114|1112|1115|1114|1110|1109|39231
1651593300000|2022-05-03 15:55:00|1113|1111|1110|1109|1115|1114|1110|1109|49868
1651593600000|2022-05-03 16:00:00|1111|1110|1109|1108|1114|1113|1107|1107|43835
1651593900000|2022-05-03 16:05:00|1108|1107|1093|1091|1108|1107|1091|1090|62506
1651594200000|2022-05-03 16:10:00|1092|1092|1099|1098|1100|1099|1092|1091|33175
1651594500000|2022-05-03 16:15:00|1100|1099|1102|1101|1104|1103|1099|1098|37079
1651594800000|2022-05-03 16:20:00|1101|1100|1102|1101|1105|1104|1099|1098|46462
1651595100000|2022-05-03 16:25:00|1101|1100|1098|1096|1103|1102|1095|1094|53469
1651595400000|2022-05-03 16:30:00|1097|1095|1096|1095|1099|1098|1093|1092|30178
1651595700000|2022-05-03 16:35:00|1097|1096|1095|1094|1100|1099|1093|1092|39871
1651596000000|2022-05-03 16:40:00|1094|1093|1096|1095|1098|1097|1093|1092|39268
1651596300000|2022-05-03 16:45:00|1097|1096|1096|1095|1100|1099|1095|1093|48040
1651596600000|2022-05-03 16:50:00|1095|1094|1092|1091|1096|1095|1092|1091|40102
1651596900000|2022-05-03 16:55:00|1091|1090|1090|1089|1092|1091|1087|1086|49036
1651597200000|2022-05-03 17:00:00|1091|1090|1096|1095|1100|1098|1091|1090|30263
1651597500000|2022-05-03 17:05:00|1095|1094|1099|1098|1100|1099|1095|1094|46190
1651597800000|2022-05-03 17:10:00|1100|1099|1105|1104|1105|1104|1096|1095|39195
1651598100000|2022-05-03 17:15:00|1106|1105|1110|1109|1111|1110|1105|1104|61486
1651598400000|2022-05-03 17:20:00|1109|1108|1106|1105|1113|1112|1103|1102|45203
1651598700000|2022-05-03 17:25:00|1105|1104|1110|1109|1112|1111|1103|1102|68179
1651599000000|2022-05-03 17:30:00|1111|1110|1113|1112|1115|1114|1111|1110|38442
1651599300000|2022-05-03 17:35:00|1114|1113|1114|1113|1116|1115|1111|1110|32787
1651599600000|2022-05-03 17:40:00|1113|1112|1117|1116|1117|1116|1112|1111|62875
1651599900000|2022-05-03 17:45:00|1118|1115|1119|1118|1120|1119|1114|1113|47426
1651600200000|2022-05-03 17:50:00|1118|1117|1114|1113|1119|1118|1112|1111|92040
1651600500000|2022-05-03 17:55:00|1115|1114|1114|1113|1117|1116|1114|1113|37945
1651600800000|2022-05-03 18:00:00|1113|1112|1107|1106|1114|1113|1105|1104|29682
1651601100000|2022-05-03 18:05:00|1106|1105|1102|1101|1106|1106|1101|1100|56360
1651601400000|2022-05-03 18:10:00|1101|1100|1095|1094|1103|1102|1095|1094|63181
1651601700000|2022-05-03 18:15:00|1094|1093|1086|1085|1094|1093|1086|1085|95445
1651602000000|2022-05-03 18:20:00|1085|1084|1083|1082|1085|1084|1080|1079|93850
1651602300000|2022-05-03 18:25:00|1084|1083|1082|1080|1086|1085|1081|1080|87963
1651602600000|2022-05-03 18:30:00|1081|1081|1092|1091|1092|1091|1081|1080|65579
1651602900000|2022-05-03 18:35:00|1091|1090|1084|1082|1097|1096|1082|1081|61161
1651603200000|2022-05-03 18:40:00|1083|1083|1088|1087|1091|1090|1074|1073|147592
1651603500000|2022-05-03 18:45:00|1089|1088|1090|1089|1091|1090|1080|1079|38218
1651603800000|2022-05-03 18:50:00|1089|1088|1093|1092|1096|1095|1088|1087|42123
1651604100000|2022-05-03 18:55:00|1094|1093|1102|1101|1103|1102|1092|1091|50046
1651604400000|2022-05-03 19:00:00|1103|1102|1094|1093|1104|1103|1094|1093|42408
1651604700000|2022-05-03 19:05:00|1095|1094|1098|1097|1099|1098|1093|1092|41293
1651605000000|2022-05-03 19:10:00|1099|1098|1099|1098|1101|1100|1097|1096|52510
1651605300000|2022-05-03 19:15:00|1100|1099|1091|1090|1100|1099|1091|1090|40580
1651605600000|2022-05-03 19:20:00|1092|1091|1089|1088|1097|1096|1084|1083|55162
1651605900000|2022-05-03 19:25:00|1088|1087|1095|1094|1098|1096|1086|1085|49234
1651606200000|2022-05-03 19:30:00|1096|1095|1096|1095|1097|1096|1090|1089|40842
1651606500000|2022-05-03 19:35:00|1095|1094|1087|1086|1098|1097|1084|1083|66151
1651606800000|2022-05-03 19:40:00|1086|1085|1082|1081|1086|1085|1079|1078|83551
1651607100000|2022-05-03 19:45:00|1081|1080|1082|1081|1086|1085|1078|1077|63839
1651607400000|2022-05-03 19:50:00|1083|1082|1086|1085|1088|1087|1080|1079|142265
1651607700000|2022-05-03 19:55:00|1085|1084|1084|1083|1087|1086|1084|1083|174416
1651671000000|2022-05-04 13:30:00|1099|1090|1064|1062|1099|1090|1062|1061|225199
1651671300000|2022-05-04 13:35:00|1063|1063|1062|1060|1071|1069|1057|1055|138626
1651671600000|2022-05-04 13:40:00|1061|1059|1054|1051|1070|1069|1048|1047|118534
1651671900000|2022-05-04 13:45:00|1053|1052|1055|1054|1055|1054|1042|1040|184234
1651672200000|2022-05-04 13:50:00|1056|1055|1044|1043|1056|1055|1043|1042|59510
1651672500000|2022-05-04 13:55:00|1043|1042|1039|1037|1048|1047|1036|1035|101125
1651672800000|2022-05-04 14:00:00|1038|1036|1036|1035|1042|1041|1032|1031|82091
1651673100000|2022-05-04 14:05:00|1037|1036|1040|1039|1042|1041|1032|1030|86162
1651673400000|2022-05-04 14:10:00|1039|1038|1038|1036|1046|1045|1036|1035|94895
1651673700000|2022-05-04 14:15:00|1037|1035|1033|1032|1037|1036|1029|1028|116109
1651674000000|2022-05-04 14:20:00|1034|1033|1037|1036|1040|1039|1033|1032|78128
1651674300000|2022-05-04 14:25:00|1038|1037|1040|1039|1043|1042|1033|1032|86010
1651674600000|2022-05-04 14:30:00|1041|1040|1029|1028|1041|1040|1029|1028|125352
1651674900000|2022-05-04 14:35:00|1030|1029|1035|1034|1037|1036|1029|1028|57950
1651675200000|2022-05-04 14:40:00|1036|1035|1040|1039|1042|1041|1034|1033|67614
1651675500000|2022-05-04 14:45:00|1039|1038|1040|1039|1045|1044|1038|1037|66720
1651675800000|2022-05-04 14:50:00|1039|1038|1035|1033|1039|1038|1030|1029|62494
1651676100000|2022-05-04 14:55:00|1034|1034|1033|1032|1037|1036|1031|1030|46873
1651676400000|2022-05-04 15:00:00|1034|1033|1030|1029|1037|1036|1029|1028|110398
1651676700000|2022-05-04 15:05:00|1029|1028|1036|1035|1037|1035|1029|1028|48346
1651677000000|2022-05-04 15:10:00|1035|1034|1030|1028|1036|1035|1029|1028|33537
1651677300000|2022-05-04 15:15:00|1029|1029|1040|1039|1041|1040|1029|1028|59487
1651677600000|2022-05-04 15:20:00|1041|1040|1038|1037|1041|1040|1036|1035|26083
1651677900000|2022-05-04 15:25:00|1039|1038|1038|1037|1041|1040|1036|1035|31416
1651678200000|2022-05-04 15:30:00|1037|1036|1033|1032|1038|1037|1029|1028|89528
1651678500000|2022-05-04 15:35:00|1034|1033|1039|1038|1039|1038|1033|1032|30609
1651678800000|2022-05-04 15:40:00|1040|1039|1038|1037|1042|1041|1035|1034|79356
1651679100000|2022-05-04 15:45:00|1039|1038|1046|1045|1047|1046|1038|1037|65250
1651679400000|2022-05-04 15:50:00|1045|1044|1047|1046|1048|1047|1042|1041|90322
1651679700000|2022-05-04 15:55:00|1048|1047|1048|1046|1051|1050|1043|1042|52073
1651680000000|2022-05-04 16:00:00|1049|1047|1044|1043|1051|1050|1043|1042|45813
1651680300000|2022-05-04 16:05:00|1043|1042|1049|1048|1050|1049|1043|1042|31124
1651680600000|2022-05-04 16:10:00|1048|1047|1050|1049|1051|1050|1047|1046|42422
1651680900000|2022-05-04 16:15:00|1051|1050|1052|1051|1054|1053|1046|1045|67282
1651681200000|2022-05-04 16:20:00|1053|1052|1064|1063|1070|1069|1053|1052|140813
1651681500000|2022-05-04 16:25:00|1063|1062|1069|1068|1069|1068|1060|1059|62199
1651681800000|2022-05-04 16:30:00|1070|1069|1067|1066|1071|1070|1064|1063|89753
1651682100000|2022-05-04 16:35:00|1068|1067|1067|1066|1069|1068|1064|1063|71932
1651682400000|2022-05-04 16:40:00|1068|1067|1064|1063|1068|1067|1061|1060|60183
1651682700000|2022-05-04 16:45:00|1063|1062|1057|1055|1065|1064|1054|1053|89843
1651683000000|2022-05-04 16:50:00|1056|1054|1064|1063|1064|1063|1054|1053|41222
1651683300000|2022-05-04 16:55:00|1065|1062|1074|1073|1075|1074|1061|1060|185507
1651683600000|2022-05-04 17:00:00|1075|1074|1079|1078|1080|1079|1071|1070|153873
1651683900000|2022-05-04 17:05:00|1078|1077|1072|1071|1081|1080|1070|1069|111218
1651684200000|2022-05-04 17:10:00|1071|1070|1066|1065|1071|1070|1064|1063|49420
1651684500000|2022-05-04 17:15:00|1067|1066|1062|1061|1068|1067|1061|1060|32685
1651684800000|2022-05-04 17:20:00|1063|1062|1069|1068|1071|1070|1061|1060|41983
1651685100000|2022-05-04 17:25:00|1068|1067|1067|1066|1070|1069|1067|1066|36716
1651685400000|2022-05-04 17:30:00|1068|1067|1066|1065|1069|1068|1064|1063|39254
1651685700000|2022-05-04 17:35:00|1067|1066|1061|1059|1069|1068|1059|1058|40190
1651686000000|2022-05-04 17:40:00|1060|1060|1060|1059|1061|1060|1057|1056|78055
1651686300000|2022-05-04 17:45:00|1059|1058|1057|1056|1060|1059|1056|1055|38503
1651686600000|2022-05-04 17:50:00|1056|1055|1059|1058|1059|1058|1056|1055|24947
1651686900000|2022-05-04 17:55:00|1058|1057|1071|1069|1073|1072|1058|1057|57031
1651687200000|2022-05-04 18:00:00|1072|1070|1070|1068|1083|1082|1061|1058|174402
1651687500000|2022-05-04 18:05:00|1071|1069|1052|1051|1077|1075|1045|1043|118449
1651687800000|2022-05-04 18:10:00|1053|1052|1051|1049|1060|1059|1046|1045|77941
1651688100000|2022-05-04 18:15:00|1050|1048|1045|1044|1054|1053|1043|1042|114685
1651688400000|2022-05-04 18:20:00|1044|1043|1047|1046|1049|1047|1037|1036|127835
1651688700000|2022-05-04 18:25:00|1048|1047|1055|1053|1058|1056|1044|1043|81218
1651689000000|2022-05-04 18:30:00|1054|1054|1027|1026|1057|1056|1026|1025|209333
1651689300000|2022-05-04 18:35:00|1026|1025|1040|1038|1043|1042|1025|1024|128959
1651689600000|2022-05-04 18:40:00|1039|1037|1063|1061|1066|1065|1036|1035|144095
1651689900000|2022-05-04 18:45:00|1062|1062|1086|1085|1094|1093|1062|1061|256822
1651690200000|2022-05-04 18:50:00|1085|1084|1104|1103|1105|1104|1081|1079|415085
1651690500000|2022-05-04 18:55:00|1103|1102|1103|1102|1108|1107|1096|1095|216988
1651690800000|2022-05-04 19:00:00|1104|1103|1105|1104|1112|1111|1097|1096|276912
1651691100000|2022-05-04 19:05:00|1106|1105|1116|1115|1120|1119|1104|1103|220239
1651691400000|2022-05-04 19:10:00|1117|1116|1135|1134|1135|1134|1116|1115|305792
1651691700000|2022-05-04 19:15:00|1134|1133|1121|1120|1144|1143|1119|1117|379802
1651692000000|2022-05-04 19:20:00|1120|1119|1131|1130|1131|1130|1119|1118|237985
1651692300000|2022-05-04 19:25:00|1132|1131|1136|1135|1141|1140|1131|1130|256406
1651692600000|2022-05-04 19:30:00|1137|1136|1144|1143|1145|1144|1134|1133|185505
1651692900000|2022-05-04 19:35:00|1143|1142|1140|1139|1145|1144|1138|1137|217373
1651693200000|2022-05-04 19:40:00|1141|1140|1148|1147|1148|1147|1139|1138|303175
1651693500000|2022-05-04 19:45:00|1147|1146|1158|1157|1158|1157|1146|1145|359084
1651693800000|2022-05-04 19:50:00|1159|1158|1161|1160|1164|1163|1159|1158|329917
1651694100000|2022-05-04 19:55:00|1160|1159|1157|1156|1160|1159|1155|1154|526800
1651757400000|2022-05-05 13:30:00|1134|1126|1110|1108|1136|1135|1104|1102|423306
1651757700000|2022-05-05 13:35:00|1111|1109|1105|1104|1119|1118|1103|1102|145585
1651758000000|2022-05-05 13:40:00|1106|1103|1102|1101|1117|1116|1101|1100|97399
1651758300000|2022-05-05 13:45:00|1103|1100|1099|1097|1104|1103|1095|1094|187698
1651758600000|2022-05-05 13:50:00|1100|1098|1097|1096|1105|1104|1095|1094|83224
1651758900000|2022-05-05 13:55:00|1098|1097|1084|1083|1098|1097|1081|1080|156647
1651759200000|2022-05-05 14:00:00|1083|1082|1072|1071|1086|1085|1071|1070|145754
1651759500000|2022-05-05 14:05:00|1071|1070|1061|1060|1073|1072|1059|1058|340810
1651759800000|2022-05-05 14:10:00|1062|1061|1075|1073|1075|1074|1051|1050|221344
1651760100000|2022-05-05 14:15:00|1074|1072|1067|1066|1075|1073|1062|1061|90524
1651760400000|2022-05-05 14:20:00|1066|1065|1054|1052|1067|1066|1052|1051|134513
1651760700000|2022-05-05 14:25:00|1053|1053|1046|1045|1054|1053|1046|1045|127175
1651761000000|2022-05-05 14:30:00|1045|1044|1043|1042|1048|1047|1043|1042|110569
1651761300000|2022-05-05 14:35:00|1042|1041|1042|1041|1047|1045|1041|1040|109536
1651761600000|2022-05-05 14:40:00|1043|1042|1048|1047|1053|1052|1039|1038|137147
1651761900000|2022-05-05 14:45:00|1049|1048|1044|1043|1054|1053|1043|1042|79043
1651762200000|2022-05-05 14:50:00|1043|1042|1039|1038|1048|1047|1039|1038|95341
1651762500000|2022-05-05 14:55:00|1040|1039|1043|1042|1044|1043|1039|1038|56755
1651762800000|2022-05-05 15:00:00|1042|1041|1037|1036|1042|1041|1037|1036|97795
1651763100000|2022-05-05 15:05:00|1038|1037|1031|1030|1038|1037|1031|1030|113226
1651763400000|2022-05-05 15:10:00|1032|1031|1033|1032|1038|1036|1031|1030|136203
1651763700000|2022-05-05 15:15:00|1032|1031|1034|1033|1039|1037|1029|1028|112796
1651764000000|2022-05-05 15:20:00|1033|1032|1029|1028|1033|1032|1029|1028|64036
1651764300000|2022-05-05 15:25:00|1030|1029|1030|1029|1030|1029|1029|1028|68749
1651764600000|2022-05-05 15:30:00|1029|1028|1029|1028|1035|1034|1029|1028|128552
1651764900000|2022-05-05 15:35:00|1030|1029|1034|1033|1040|1039|1030|1029|84557
1651765200000|2022-05-05 15:40:00|1035|1034|1031|1030|1039|1038|1031|1030|35916
1651765500000|2022-05-05 15:45:00|1030|1029|1030|1029|1031|1030|1029|1028|101840
1651765800000|2022-05-05 15:50:00|1029|1028|1011|1010|1029|1028|1011|1010|244478
1651766100000|2022-05-05 15:55:00|1012|1011|1008|1007|1013|1012|1007|1006|170571
1651766400000|2022-05-05 16:00:00|1007|1006|1012|1011|1013|1012|1006|1005|119301
1651766700000|2022-05-05 16:05:00|1011|1010|1012|1011|1015|1014|1011|1010|79911
1651767000000|2022-05-05 16:10:00|1011|1010|1020|1019|1022|1021|1011|1010|60748
1651767300000|2022-05-05 16:15:00|1019|1018|1026|1025|1026|1025|1016|1015|88403
1651767600000|2022-05-05 16:20:00|1027|1026|1022|1021|1032|1031|1021|1020|103066
1651767900000|2022-05-05 16:25:00|1023|1022|1031|1030|1035|1034|1021|1020|47472
1651768200000|2022-05-05 16:30:00|1030|1029|1029|1028|1035|1034|1029|1028|35538
1651768500000|2022-05-05 16:35:00|1028|1027|1027|1026|1028|1027|1023|1022|60598
1651768800000|2022-05-05 16:40:00|1026|1025|1019|1018|1027|1026|1017|1016|52053
1651769100000|2022-05-05 16:45:00|1018|1017|1018|1017|1022|1021|1017|1016|65569
1651769400000|2022-05-05 16:50:00|1019|1018|1026|1025|1027|1026|1019|1018|33836
1651769700000|2022-05-05 16:55:00|1027|1026|1029|1028|1029|1028|1024|1023|98406
1651770000000|2022-05-05 17:00:00|1030|1029|1036|1035|1040|1039|1029|1028|71373
1651770300000|2022-05-05 17:05:00|1037|1036|1044|1043|1047|1046|1035|1034|60496
1651770600000|2022-05-05 17:10:00|1045|1042|1031|1030|1045|1044|1031|1030|40820
1651770900000|2022-05-05 17:15:00|1032|1031|1030|1029|1035|1034|1028|1027|42778
1651771200000|2022-05-05 17:20:00|1029|1028|1028|1027|1032|1031|1026|1025|51145
1651771500000|2022-05-05 17:25:00|1027|1026|1028|1027|1029|1028|1024|1023|62613
1651771800000|2022-05-05 17:30:00|1027|1026|1025|1024|1028|1026|1023|1022|53589
1651772100000|2022-05-05 17:35:00|1026|1025|1022|1021|1034|1033|1021|1020|110566
1651772400000|2022-05-05 17:40:00|1021|1020|1022|1021|1028|1027|1021|1020|38675
1651772700000|2022-05-05 17:45:00|1023|1022|1020|1019|1024|1023|1019|1018|96272
1651773000000|2022-05-05 17:50:00|1019|1018|1017|1016|1020|1019|1017|1016|53101
1651773300000|2022-05-05 17:55:00|1018|1017|1017|1016|1020|1019|1016|1015|35064
1651773600000|2022-05-05 18:00:00|1016|1015|1016|1015|1019|1018|1014|1013|56038
1651773900000|2022-05-05 18:05:00|1017|1016|1018|1017|1020|1019|1015|1014|26597
1651774200000|2022-05-05 18:10:00|1017|1016|1016|1015|1018|1017|1015|1014|22323
1651774500000|2022-05-05 18:15:00|1015|1014|1026|1025|1026|1025|1015|1014|45442
1651774800000|2022-05-05 18:20:00|1025|1024|1011|1010|1026|1025|1011|1010|68136
1651775100000|2022-05-05 18:25:00|1010|1009|1006|1005|1010|1009|1006|1005|137504
1651775400000|2022-05-05 18:30:00|1007|1006|1006|1005|1007|1006|1006|1005|73208
1651775700000|2022-05-05 18:35:00|1007|1006|1005|1004|1007|1007|1004|1003|94379
1651776000000|2022-05-05 18:40:00|1004|1003|1005|1004|1007|1006|1004|1003|91422
1651776300000|2022-05-05 18:45:00|1006|1005|1005|1004|1011|1010|1005|1004|84027
1651776600000|2022-05-05 18:50:00|1006|1005|1006|1005|1014|1013|1006|1005|105563
1651776900000|2022-05-05 18:55:00|1005|1004|1004|1003|1006|1005|1004|1003|42176
1651777200000|2022-05-05 19:00:00|1005|1004|1002|1001|1005|1004|1002|1001|59066
1651777500000|2022-05-05 19:05:00|1001|1000|998|997|1002|1001|996|995|188477
1651777800000|2022-05-05 19:10:00|997|996|995|994|999|998|995|994|118617
1651778100000|2022-05-05 19:15:00|996|995|994|993|996|995|992|991|84534
1651778400000|2022-05-05 19:20:00|993|992|994|993|995|994|993|992|72808
1651778700000|2022-05-05 19:25:00|993|992|994|993|997|996|993|992|94873
1651779000000|2022-05-05 19:30:00|993|992|999|998|1000|999|993|992|94508
1651779300000|2022-05-05 19:35:00|1000|999|1004|1003|1010|1009|1000|999|131255
1651779600000|2022-05-05 19:40:00|1005|1004|1005|1004|1009|1008|1004|1003|87223
1651779900000|2022-05-05 19:45:00|1004|1003|1002|1001|1009|1008|1002|1001|183742
1651780200000|2022-05-05 19:50:00|1003|1002|1010|1009|1018|1017|1003|1002|250510
1651780500000|2022-05-05 19:55:00|1011|1010|1019|1018|1019|1018|1011|1010|258820
1651843800000|2022-05-06 13:30:00|1001|1000|978|977|1005|1004|978|977|315285
1651844100000|2022-05-06 13:35:00|977|976|952|951|978|977|951|950|303375
1651844400000|2022-05-06 13:40:00|953|952|946|945|960|958|946|945|379553
1651844700000|2022-05-06 13:45:00|945|944|940|938|948|947|934|933|263682
1651845000000|2022-05-06 13:50:00|939|937|936|935|943|941|931|930|180992
1651845300000|2022-05-06 13:55:00|937|936|937|936|940|939|931|930|140814
1651845600000|2022-05-06 14:00:00|936|935|953|951|953|952|935|934|153601
1651845900000|2022-05-06 14:05:00|954|952|958|957|972|970|954|952|176886
1651846200000|2022-05-06 14:10:00|957|956|964|963|970|968|952|951|97779
1651846500000|2022-05-06 14:15:00|965|964|977|976|986|985|964|963|176375
1651846800000|2022-05-06 14:20:00|978|975|975|974|982|981|969|968|105563
1651847100000|2022-05-06 14:25:00|976|975|975|973|992|990|974|973|238856
1651847400000|2022-05-06 14:30:00|974|972|966|965|983|981|966|965|92502
1651847700000|2022-05-06 14:35:00|967|966|964|963|967|966|954|953|104948
1651848000000|2022-05-06 14:40:00|963|962|969|967|974|973|963|962|119065
1651848300000|2022-05-06 14:45:00|968|966|991|990|992|991|966|965|127747
1651848600000|2022-05-06 14:50:00|992|991|994|993|996|995|985|984|96122
1651848900000|2022-05-06 14:55:00|995|992|994|993|998|997|988|987|78320
1651849200000|2022-05-06 15:00:00|993|992|987|986|998|997|985|984|140089
1651849500000|2022-05-06 15:05:00|986|985|991|990|991|990|982|981|62514
1651849800000|2022-05-06 15:10:00|990|989|997|996|997|996|982|981|59681
1651850100000|2022-05-06 15:15:00|998|997|1001|1000|1002|1001|998|997|121389
1651850400000|2022-05-06 15:20:00|1000|999|1007|1006|1007|1006|999|998|104221
1651850700000|2022-05-06 15:25:00|1008|1007|1001|1000|1009|1008|1001|1000|246460
1651851000000|2022-05-06 15:30:00|1002|1001|989|988|1005|1004|988|987|76151
1651851300000|2022-05-06 15:35:00|988|987|977|976|988|987|977|976|62545
1651851600000|2022-05-06 15:40:00|978|977|978|977|983|982|974|973|97077
1651851900000|2022-05-06 15:45:00|977|976|978|977|980|979|971|970|50472
1651852200000|2022-05-06 15:50:00|977|976|973|972|987|986|971|970|75267
1651852500000|2022-05-06 15:55:00|974|973|969|968|974|973|968|967|21290
1651852800000|2022-05-06 16:00:00|968|967|982|981|984|983|967|966|75332
1651853100000|2022-05-06 16:05:00|983|982|978|977|993|992|977|976|83340
1651853400000|2022-05-06 16:10:00|977|976|969|968|978|977|968|967|77022
1651853700000|2022-05-06 16:15:00|968|967|964|963|974|973|964|963|64576
1651854000000|2022-05-06 16:20:00|965|964|976|975|981|980|964|963|55015
1651854300000|2022-05-06 16:25:00|977|976|979|978|985|984|975|974|69021
1651854600000|2022-05-06 16:30:00|978|977|983|982|983|982|972|971|49739
1651854900000|2022-05-06 16:35:00|984|983|974|973|985|984|969|968|67870
1651855200000|2022-05-06 16:40:00|975|974|978|977|979|978|971|970|22322
1651855500000|2022-05-06 16:45:00|979|978|978|977|982|981|977|976|38017
1651855800000|2022-05-06 16:50:00|977|976|983|982|987|986|972|971|42263
1651856100000|2022-05-06 16:55:00|982|981|990|989|990|989|981|980|61810
1651856400000|2022-05-06 17:00:00|991|990|990|989|991|990|985|984|35758
1651856700000|2022-05-06 17:05:00|989|988|978|977|990|989|976|975|52496
1651857000000|2022-05-06 17:10:00|977|976|973|972|978|977|972|971|54367
1651857300000|2022-05-06 17:15:00|974|973|969|968|975|974|969|968|26273
1651857600000|2022-05-06 17:20:00|970|969|970|969|977|976|968|967|34708
1651857900000|2022-05-06 17:25:00|969|968|971|970|974|973|967|966|26819
1651858200000|2022-05-06 17:30:00|970|969|970|969|973|972|968|967|30087
1651858500000|2022-05-06 17:35:00|971|970|963|962|972|971|963|962|50925
1651858800000|2022-05-06 17:40:00|964|963|964|963|969|968|959|958|70269
1651859100000|2022-05-06 17:45:00|965|962|965|964|966|965|961|960|39284
1651859400000|2022-05-06 17:50:00|966|965|959|958|966|965|957|956|59972
1651859700000|2022-05-06 17:55:00|958|957|955|954|959|958|955|954|33730
1651860000000|2022-05-06 18:00:00|954|953|956|955|960|959|954|953|65451
1651860300000|2022-05-06 18:05:00|955|954|952|951|955|954|952|951|29767
1651860600000|2022-05-06 18:10:00|953|952|954|953|956|955|952|951|101053
1651860900000|2022-05-06 18:15:00|955|954|954|953|958|957|953|952|38292
1651861200000|2022-05-06 18:20:00|953|952|952|951|956|955|951|950|35027
1651861500000|2022-05-06 18:25:00|951|950|952|951|953|952|951|950|62278
1651861800000|2022-05-06 18:30:00|951|950|948|947|953|952|948|947|43013
1651862100000|2022-05-06 18:35:00|949|948|949|948|951|950|948|947|37169
1651862400000|2022-05-06 18:40:00|950|949|948|947|951|950|948|947|38409
1651862700000|2022-05-06 18:45:00|947|946|952|951|952|951|943|942|125430
1651863000000|2022-05-06 18:50:00|951|950|955|954|958|957|950|949|83706
1651863300000|2022-05-06 18:55:00|956|955|946|945|956|955|946|945|48408
1651863600000|2022-05-06 19:00:00|945|944|946|945|946|945|942|941|63680
1651863900000|2022-05-06 19:05:00|945|944|944|943|948|947|942|941|45064
1651864200000|2022-05-06 19:10:00|945|944|944|943|945|944|942|941|70360
1651864500000|2022-05-06 19:15:00|945|944|944|943|946|945|940|939|77306
1651864800000|2022-05-06 19:20:00|945|944|937|936|945|944|937|936|85598
1651865100000|2022-05-06 19:25:00|936|935|937|936|937|936|935|934|196678
1651865400000|2022-05-06 19:30:00|936|935|942|941|944|943|936|935|102543
1651865700000|2022-05-06 19:35:00|943|942|950|949|952|951|943|942|103690
1651866000000|2022-05-06 19:40:00|949|948|948|947|950|949|946|945|123664
1651866300000|2022-05-06 19:45:00|947|946|948|947|952|951|946|945|126259
1651866600000|2022-05-06 19:50:00|949|948|946|945|953|952|946|945|116027
1651866900000|2022-05-06 19:55:00|945|944|949|948|949|948|945|944|223749
1652103000000|2022-05-09 13:30:00|890|888|866|864|898|894|858|857|683780
1652103300000|2022-05-09 13:35:00|867|865|873|871|887|886|867|865|321455
1652103600000|2022-05-09 13:40:00|872|870|866|865|878|877|861|860|239470
1652103900000|2022-05-09 13:45:00|865|864|854|853|866|865|851|850|216593
1652104200000|2022-05-09 13:50:00|855|854|857|856|863|862|851|850|209377
1652104500000|2022-05-09 13:55:00|856|855|850|849|858|857|850|849|186945
1652104800000|2022-05-09 14:00:00|851|850|843|841|854|853|842|841|241918
1652105100000|2022-05-09 14:05:00|842|842|834|833|843|842|832|831|147340
1652105400000|2022-05-09 14:10:00|835|834|848|847|850|849|834|833|187031
1652105700000|2022-05-09 14:15:00|849|848|840|839|851|850|838|837|118069
1652106000000|2022-05-09 14:20:00|839|838|832|831|843|842|832|831|87002
1652106300000|2022-05-09 14:25:00|833|832|826|825|833|832|826|825|146508
1652106600000|2022-05-09 14:30:00|827|826|821|820|828|827|818|816|190642
1652106900000|2022-05-09 14:35:00|820|819|810|809|825|824|810|809|159343
1652107200000|2022-05-09 14:40:00|811|810|814|813|817|816|810|809|181450
1652107500000|2022-05-09 14:45:00|815|814|810|809|818|817|810|809|147821
1652107800000|2022-05-09 14:50:00|809|808|802|801|811|810|802|801|184940
1652108100000|2022-05-09 14:55:00|801|800|801|800|805|804|801|800|148679
1652108400000|2022-05-09 15:00:00|802|801|805|804|806|805|801|800|146342
1652108700000|2022-05-09 15:05:00|804|803|797|796|804|803|794|793|167404
1652109000000|2022-05-09 15:10:00|798|797|802|801|803|802|798|797|152952
1652109300000|2022-05-09 15:15:00|803|802|801|800|809|808|801|800|144310
1652109600000|2022-05-09 15:20:00|800|799|794|793|800|799|792|791|114103
1652109900000|2022-05-09 15:25:00|793|792|797|796|801|800|792|791|101334
1652110200000|2022-05-09 15:30:00|798|797|798|797|799|798|791|790|121155
1652110500000|2022-05-09 15:35:00|799|798|808|807|808|807|798|797|136635
1652110800000|2022-05-09 15:40:00|807|806|808|806|811|810|801|800|112089
1652111100000|2022-05-09 15:45:00|807|807|808|807|812|811|806|805|62913
1652111400000|2022-05-09 15:50:00|809|808|819|818|819|818|808|807|134120
1652111700000|2022-05-09 15:55:00|818|817|821|820|828|827|818|817|87033
1652112000000|2022-05-09 16:00:00|820|819|812|811|820|819|810|809|73823
1652112300000|2022-05-09 16:05:00|811|810|823|822|830|828|811|810|101258
1652112600000|2022-05-09 16:10:00|824|823|831|830|833|832|824|823|91030
1652112900000|2022-05-09 16:15:00|830|829|834|833|839|838|830|829|77303
1652113200000|2022-05-09 16:20:00|833|832|832|830|836|835|824|823|154075
1652113500000|2022-05-09 16:25:00|833|831|823|822|834|833|823|822|94268
1652113800000|2022-05-09 16:30:00|822|821|823|822|827|826|817|816|126430
1652114100000|2022-05-09 16:35:00|822|821|811|810|822|821|811|810|85796
1652114400000|2022-05-09 16:40:00|812|811|810|809|813|812|810|809|63812
1652114700000|2022-05-09 16:45:00|809|808|810|809|810|809|807|805|74941
1652115000000|2022-05-09 16:50:00|809|808|807|806|811|810|807|806|89456
1652115300000|2022-05-09 16:55:00|808|807|805|804|811|810|804|803|75435
1652115600000|2022-05-09 17:00:00|804|803|799|798|806|805|799|798|125859
1652115900000|2022-05-09 17:05:00|800|799|798|797|803|802|798|797|118732
1652116200000|2022-05-09 17:10:00|797|796|797|796|801|800|796|795|97760
1652116500000|2022-05-09 17:15:00|796|795|802|800|805|804|796|795|130230
1652116800000|2022-05-09 17:20:00|801|799|795|794|802|800|794|793|67537
1652117100000|2022-05-09 17:25:00|796|795|798|797|799|798|794|793|43154
1652117400000|2022-05-09 17:30:00|799|798|794|793|800|799|794|793|70941
1652117700000|2022-05-09 17:35:00|793|792|789|788|793|792|788|787|148358
1652118000000|2022-05-09 17:40:00|788|787|791|790|792|791|785|784|207881
1652118300000|2022-05-09 17:45:00|792|791|788|787|793|792|788|787|52219
1652118600000|2022-05-09 17:50:00|787|786|781|780|788|787|780|779|113473
1652118900000|2022-05-09 17:55:00|782|781|783|782|786|785|782|781|106946
1652119200000|2022-05-09 18:00:00|782|781|782|781|786|785|780|779|93887
1652119500000|2022-05-09 18:05:00|783|782|780|779|786|785|780|779|100690
1652119800000|2022-05-09 18:10:00|779|778|779|778|784|783|778|777|104688
1652120100000|2022-05-09 18:15:00|780|779|786|785|788|787|779|778|137707
1652120400000|2022-05-09 18:20:00|787|786|780|779|787|786|779|778|129841
1652120700000|2022-05-09 18:25:00|779|778|780|779|784|783|779|778|149028
1652121000000|2022-05-09 18:30:00|779|778|775|774|780|779|773|772|127670
1652121300000|2022-05-09 18:35:00|776|775|773|772|778|777|772|771|124551
1652121600000|2022-05-09 18:40:00|774|773|772|771|775|774|772|771|91042
1652121900000|2022-05-09 18:45:00|773|772|775|774|780|779|773|772|205695
1652122200000|2022-05-09 18:50:00|774|773|776|775|780|779|772|771|107630
1652122500000|2022-05-09 18:55:00|777|776|781|780|784|783|777|776|110691
1652122800000|2022-05-09 19:00:00|782|781|780|779|789|788|779|778|216840
1652123100000|2022-05-09 19:05:00|779|778|779|778|785|784|778|777|132935
1652123400000|2022-05-09 19:10:00|780|779|785|784|786|784|779|778|120095
1652123700000|2022-05-09 19:15:00|786|785|780|779|788|787|780|779|102531
1652124000000|2022-05-09 19:20:00|779|778|775|774|779|778|775|774|90587
1652124300000|2022-05-09 19:25:00|776|775|771|770|776|775|771|770|112993
1652124600000|2022-05-09 19:30:00|770|769|768|767|770|769|768|767|183152
1652124900000|2022-05-09 19:35:00|767|766|764|763|769|768|759|758|396587
1652125200000|2022-05-09 19:40:00|763|762|763|762|764|763|759|758|244481
1652125500000|2022-05-09 19:45:00|764|763|756|755|764|763|756|755|241044
1652125800000|2022-05-09 19:50:00|757|756|757|756|760|759|754|753|332490
1652126100000|2022-05-09 19:55:00|758|757|767|766|767|766|758|757|525891
1652189400000|2022-05-10 13:30:00|826|825|809|806|850|849|806|805|698917
1652189700000|2022-05-10 13:35:00|808|807|803|801|809|808|795|793|358263
1652190000000|2022-05-10 13:40:00|804|802|792|791|807|806|792|791|228723
1652190300000|2022-05-10 13:45:00|791|790|779|778|791|790|778|777|190312
1652190600000|2022-05-10 13:50:00|780|779|791|790|797|796|779|778|234184
1652190900000|2022-05-10 13:55:00|792|791|801|800|808|807|788|787|243585
1652191200000|2022-05-10 14:00:00|800|799|812|810|813|812|793|791|185479
1652191500000|2022-05-10 14:05:00|813|811|798|797|815|814|798|797|183327
1652191800000|2022-05-10 14:10:00|799|798|794|792|801|800|789|788|179188
1652192100000|2022-05-10 14:15:00|793|793|794|792|804|802|788|786|211802
1652192400000|2022-05-10 14:20:00|793|793|781|780|799|798|779|778|244341
1652192700000|2022-05-10 14:25:00|780|779|771|770|784|783|771|770|279161
1652193000000|2022-05-10 14:30:00|772|769|772|771|781|780|770|769|199338
1652193300000|2022-05-10 14:35:00|773|772|761|760|773|772|761|760|185587
1652193600000|2022-05-10 14:40:00|760|759|758|757|760|759|753|752|182703
1652193900000|2022-05-10 14:45:00|757|756|746|745|759|758|744|743|243785
1652194200000|2022-05-10 14:50:00|745|744|755|754|757|756|742|741|255487
1652194500000|2022-05-10 14:55:00|754|753|747|746|758|756|746|745|140195
1652194800000|2022-05-10 15:00:00|746|747|740|739|751|750|740|739|112793
1652195100000|2022-05-10 15:05:00|739|738|732|731|741|740|732|731|171764
1652195400000|2022-05-10 15:10:00|731|730|734|732|742|741|730|729|116943
1652195700000|2022-05-10 15:15:00|733|733|744|743|744|744|733|732|115572
1652196000000|2022-05-10 15:20:00|745|744|735|734|747|746|735|734|102515
1652196300000|2022-05-10 15:25:00|734|733|742|741|742|741|731|730|103886
1652196600000|2022-05-10 15:30:00|741|740|742|741|748|747|733|732|131114
1652196900000|2022-05-10 15:35:00|741|740|752|751|753|752|740|738|94123
1652197200000|2022-05-10 15:40:00|751|750|743|742|754|753|741|740|87489
1652197500000|2022-05-10 15:45:00|744|743|734|733|744|743|734|733|78880
1652197800000|2022-05-10 15:50:00|733|732|739|737|739|738|730|729|107648
1652198100000|2022-05-10 15:55:00|738|738|739|738|743|742|731|730|135945
1652198400000|2022-05-10 16:00:00|740|739|750|749|752|751|739|738|104323
1652198700000|2022-05-10 16:05:00|751|750|737|736|751|750|737|736|54336
1652199000000|2022-05-10 16:10:00|738|735|742|741|747|746|736|735|70674
1652199300000|2022-05-10 16:15:00|741|740|739|738|747|746|738|737|30019
1652199600000|2022-05-10 16:20:00|738|737|738|737|742|741|737|735|29093
1652199900000|2022-05-10 16:25:00|739|738|736|735|741|740|735|733|49345
1652200200000|2022-05-10 16:30:00|737|736|731|730|740|739|726|725|186142
1652200500000|2022-05-10 16:35:00|732|731|727|726|735|734|726|726|55569
1652200800000|2022-05-10 16:40:00|726|725|733|732|735|734|724|723|128118
1652201100000|2022-05-10 16:45:00|734|733|743|742|748|747|734|733|94242
1652201400000|2022-05-10 16:50:00|742|741|741|740|744|743|736|734|129544
1652201700000|2022-05-10 16:55:00|742|741|743|742|745|744|740|738|97986
1652202000000|2022-05-10 17:00:00|744|743|747|746|749|748|741|740|156472
1652202300000|2022-05-10 17:05:00|748|747|750|749|754|753|748|747|104633
1652202600000|2022-05-10 17:10:00|749|748|749|748|749|748|744|743|87773
1652202900000|2022-05-10 17:15:00|748|747|746|745|750|749|745|745|34303
1652203200000|2022-05-10 17:20:00|747|746|745|744|748|747|742|741|120434
1652203500000|2022-05-10 17:25:00|746|745|756|755|756|755|746|745|93503
1652203800000|2022-05-10 17:30:00|757|756|764|763|764|763|757|756|128339
1652204100000|2022-05-10 17:35:00|765|764|768|767|772|771|765|764|249155
1652204400000|2022-05-10 17:40:00|769|768|770|769|778|777|768|767|119026
1652204700000|2022-05-10 17:45:00|771|770|776|775|777|776|769|767|101950
1652205000000|2022-05-10 17:50:00|777|776|771|770|777|777|767|766|102086
1652205300000|2022-05-10 17:55:00|772|771|775|774|776|775|769|767|100343
1652205600000|2022-05-10 18:00:00|776|775|773|772|778|777|773|772|114704
1652205900000|2022-05-10 18:05:00|774|773|770|769|775|774|768|767|105263
1652206200000|2022-05-10 18:10:00|771|770|773|772|774|773|766|765|102107
1652206500000|2022-05-10 18:15:00|772|771|772|771|773|772|757|756|150464
1652206800000|2022-05-10 18:20:00|771|770|762|761|773|772|762|761|67667
1652207100000|2022-05-10 18:25:00|763|762|765|764|769|768|759|758|70374
1652207400000|2022-05-10 18:30:00|766|765|761|760|770|768|760|759|29989
1652207700000|2022-05-10 18:35:00|762|759|759|758|767|766|758|757|117413
1652208000000|2022-05-10 18:40:00|758|757|773|772|773|772|755|754|90733
1652208300000|2022-05-10 18:45:00|772|771|767|766|772|771|759|758|60310
1652208600000|2022-05-10 18:50:00|768|767|770|769|772|771|768|766|49914
1652208900000|2022-05-10 18:55:00|771|770|766|765|771|770|760|759|40608
1652209200000|2022-05-10 19:00:00|767|766|770|769|770|769|764|762|58805
1652209500000|2022-05-10 19:05:00|771|767|768|763|779|775|767|762|20150
1652209800000|2022-05-10 19:10:00|767|762|767|763|771|767|765|760|14377
1652210100000|2022-05-10 19:15:00|768|764|765|761|768|764|762|757|10892
1652210400000|2022-05-10 19:20:00|766|762|763|759|766|762|762|758|13676
1652210700000|2022-05-10 19:25:00|758|757|757|756|759|758|755|754|100475
1652211000000|2022-05-10 19:30:00|756|755|755|754|758|757|755|754|69888
1652211300000|2022-05-10 19:35:00|754|753|750|749|754|753|748|747|147297
1652211600000|2022-05-10 19:40:00|749|748|748|747|751|750|748|747|100542
1652211900000|2022-05-10 19:45:00|749|748|751|750|753|752|746|745|100293
1652212200000|2022-05-10 19:50:00|752|751|754|753|754|753|750|749|137433
1652212500000|2022-05-10 19:55:00|753|752|753|752|753|752|751|750|261049
1652275800000|2022-05-11 13:30:00|712|707|740|737|748|746|706|705|790552
1652276100000|2022-05-11 13:35:00|739|736|739|737|740|738|711|709|389877
1652276400000|2022-05-11 13:40:00|738|736|774|773|774|773|729|727|522721
1652276700000|2022-05-11 13:45:00|775|774|798|796|798|797|768|766|641882
1652277000000|2022-05-11 13:50:00|797|797|768|767|799|798|767|766|233093
1652277300000|2022-05-11 13:55:00|767|766|771|770|773|771|752|751|272853
1652277600000|2022-05-11 14:00:00|770|769|775|774|776|776|759|758|233896
1652277900000|2022-05-11 14:05:00|774|773|764|762|782|781|762|760|270782
1652278200000|2022-05-11 14:10:00|763|761|768|766|773|771|755|754|174801
1652278500000|2022-05-11 14:15:00|767|765|777|775|778|776|758|756|173130
1652278800000|2022-05-11 14:20:00|778|776|784|782|789|788|767|765|200042
1652279100000|2022-05-11 14:25:00|785|783|786|785|797|796|781|780|163547
1652279400000|2022-05-11 14:30:00|785|784|788|786|792|790|777|776|160592
1652279700000|2022-05-11 14:35:00|789|787|786|784|792|791|777|775|189660
1652280000000|2022-05-11 14:40:00|785|783|789|788|789|788|779|778|145303
1652280300000|2022-05-11 14:45:00|788|787|773|772|795|794|772|770|233167
1652280600000|2022-05-11 14:50:00|772|771|767|765|776|775|762|761|128411
1652280900000|2022-05-11 14:55:00|766|766|771|770|774|773|763|761|112572
1652281200000|2022-05-11 15:00:00|772|771|762|760|773|771|758|757|107218
1652281500000|2022-05-11 15:05:00|761|759|752|751|761|760|751|750|118711
1652281800000|2022-05-11 15:10:00|751|750|753|752|758|756|748|747|160327
1652282100000|2022-05-11 15:15:00|754|753|747|746|758|756|742|741|130326
1652282400000|2022-05-11 15:20:00|746|745|753|751|758|757|746|745|67981
1652282700000|2022-05-11 15:25:00|752|752|757|756|761|760|746|745|137598
1652283000000|2022-05-11 15:30:00|758|757|762|761|769|768|755|753|148525
1652283300000|2022-05-11 15:35:00|763|762|759|757|774|773|758|757|152570
1652283600000|2022-05-11 15:40:00|758|756|753|752|762|761|752|751|87116
1652283900000|2022-05-11 15:45:00|754|753|751|750|755|754|748|747|75728
1652284200000|2022-05-11 15:50:00|752|751|743|742|752|751|741|740|86190
1652284500000|2022-05-11 15:55:00|742|741|748|747|748|747|738|737|107981
1652284800000|2022-05-11 16:00:00|747|746|742|740|748|747|738|737|177543
1652285100000|2022-05-11 16:05:00|741|739|733|732|744|743|733|732|159248
1652285400000|2022-05-11 16:10:00|732|731|733|731|734|733|727|726|138703
1652285700000|2022-05-11 16:15:00|732|732|733|732|740|739|732|731|82897
1652286000000|2022-05-11 16:20:00|734|731|749|747|752|751|734|731|111972
1652286300000|2022-05-11 16:25:00|748|748|733|732|750|749|731|730|108799
1652286600000|2022-05-11 16:30:00|732|731|733|732|735|734|729|728|117951
1652286900000|2022-05-11 16:35:00|732|731|732|730|737|736|730|729|128477
1652287200000|2022-05-11 16:40:00|731|731|731|730|741|740|729|728|77210
1652287500000|2022-05-11 16:45:00|730|729|732|731|733|732|728|727|85296
1652287800000|2022-05-11 16:50:00|731|730|722|721|732|731|722|721|62641
1652288100000|2022-05-11 16:55:00|723|722|719|718|723|722|713|712|354878
1652288400000|2022-05-11 17:00:00|718|717|706|705|719|718|703|702|392928
1652288700000|2022-05-11 17:05:00|705|704|704|703|709|708|700|699|368442
1652289000000|2022-05-11 17:10:00|705|704|707|705|712|711|704|703|127465
1652289300000|2022-05-11 17:15:00|706|706|706|705|714|712|706|705|174315
1652289600000|2022-05-11 17:20:00|707|706|706|705|708|707|699|698|242060
1652289900000|2022-05-11 17:25:00|707|706|699|698|709|708|698|697|205150
1652290200000|2022-05-11 17:30:00|698|697|698|697|705|704|697|696|221235
1652290500000|2022-05-11 17:35:00|699|698|690|689|700|699|690|689|375665
1652290800000|2022-05-11 17:40:00|689|688|681|680|691|690|681|680|319737
1652291100000|2022-05-11 17:45:00|682|681|693|692|693|692|676|675|450083
1652291400000|2022-05-11 17:50:00|694|693|688|687|698|697|687|686|262730
1652291700000|2022-05-11 17:55:00|689|688|686|685|692|691|681|680|230256
1652292000000|2022-05-11 18:00:00|685|684|697|696|697|696|685|684|144279
1652292300000|2022-05-11 18:05:00|698|697|689|688|698|697|689|688|113180
1652292600000|2022-05-11 18:10:00|690|689|694|693|694|693|689|688|141551
1652292900000|2022-05-11 18:15:00|695|694|699|698|699|698|690|689|69835
1652293200000|2022-05-11 18:20:00|698|697|703|702|708|707|694|692|116288
1652293500000|2022-05-11 18:25:00|704|703|704|703|711|710|702|701|126668
1652293800000|2022-05-11 18:30:00|705|704|712|711|712|711|701|700|115180
1652294100000|2022-05-11 18:35:00|711|710|707|706|714|713|706|705|78425
1652294400000|2022-05-11 18:40:00|706|705|713|712|714|712|701|700|100120
1652294700000|2022-05-11 18:45:00|714|713|703|702|715|714|702|701|85888
1652295000000|2022-05-11 18:50:00|704|703|701|700|704|703|697|696|100326
1652295300000|2022-05-11 18:55:00|702|701|698|697|702|701|694|693|129106
1652295600000|2022-05-11 19:00:00|699|698|691|690|699|698|691|690|104247
1652295900000|2022-05-11 19:05:00|692|691|691|690|695|694|688|687|121137
1652296200000|2022-05-11 19:10:00|690|689|686|685|694|693|686|685|145231
1652296500000|2022-05-11 19:15:00|685|684|687|686|688|687|683|682|165330
1652296800000|2022-05-11 19:20:00|686|685|681|680|686|685|677|676|146868
1652297100000|2022-05-11 19:25:00|682|681|685|684|689|688|681|681|99272
1652297400000|2022-05-11 19:30:00|686|685|688|687|692|691|685|684|107756
1652297700000|2022-05-11 19:35:00|687|686|684|683|688|687|684|683|238701
1652298000000|2022-05-11 19:40:00|683|682|685|684|685|684|681|680|254175
1652298300000|2022-05-11 19:45:00|686|685|682|681|686|685|682|681|205755
1652298600000|2022-05-11 19:50:00|681|680|685|684|685|684|681|680|275412
1652298900000|2022-05-11 19:55:00|684|683|684|683|685|684|682|681|416495
1652362200000|2022-05-12 13:30:00|648|647|640|639|670|669|638|637|693299
1652362500000|2022-05-12 13:35:00|639|638|633|632|661|660|633|632|464066
1652362800000|2022-05-12 13:40:00|634|633|649|648|649|648|626|625|670409
1652363100000|2022-05-12 13:45:00|648|647|662|660|676|675|639|638|540013
1652363400000|2022-05-12 13:50:00|661|661|659|658|668|666|653|652|385576
1652363700000|2022-05-12 13:55:00|658|657|655|653|658|657|638|637|299759
1652364000000|2022-05-12 14:00:00|654|652|651|650|659|658|642|641|531556
1652364300000|2022-05-12 14:05:00|652|651|674|673|676|675|652|651|490866
1652364600000|2022-05-12 14:10:00|673|672|681|680|693|692|673|672|575236
1652364900000|2022-05-12 14:15:00|682|681|677|676|688|687|667|666|324456
1652365200000|2022-05-12 14:20:00|678|677|696|695|700|699|672|671|354505
1652365500000|2022-05-12 14:25:00|695|694|694|693|701|700|685|684|298407
1652365800000|2022-05-12 14:30:00|695|694|696|695|709|708|688|686|351642
1652366100000|2022-05-12 14:35:00|697|696|709|708|710|709|687|686|211230
1652366400000|2022-05-12 14:40:00|708|707|697|696|708|707|691|690|137847
1652366700000|2022-05-12 14:45:00|698|697|705|704|707|706|693|692|119453
1652367000000|2022-05-12 14:50:00|706|705|722|721|722|721|705|704|185356
1652367300000|2022-05-12 14:55:00|721|720|730|729|733|732|719|718|235911
1652367600000|2022-05-12 15:00:00|731|730|732|731|732|732|717|716|234862
1652367900000|2022-05-12 15:05:00|733|732|744|743|744|743|725|724|212024
1652368200000|2022-05-12 15:10:00|745|744|734|733|745|744|733|732|252731
1652368500000|2022-05-12 15:15:00|735|734|738|737|743|742|733|732|234801
1652368800000|2022-05-12 15:20:00|739|738|732|730|744|743|731|730|228043
1652369100000|2022-05-12 15:25:00|731|731|739|738|745|744|731|730|189438
1652369400000|2022-05-12 15:30:00|740|739|734|733|742|741|729|728|247123
1652369700000|2022-05-12 15:35:00|735|734|734|733|737|735|725|724|191377
1652370000000|2022-05-12 15:40:00|733|732|726|725|737|736|726|725|127969
1652370300000|2022-05-12 15:45:00|725|724|720|719|725|724|718|717|99803
1652370600000|2022-05-12 15:50:00|719|718|711|710|719|718|710|709|108980
1652370900000|2022-05-12 15:55:00|712|711|709|708|713|712|708|707|181452
1652371200000|2022-05-12 16:00:00|708|707|710|709|710|709|701|700|172403
1652371500000|2022-05-12 16:05:00|709|708|709|708|711|710|702|701|177290
1652371800000|2022-05-12 16:10:00|708|707|708|707|710|709|700|699|258398
1652372100000|2022-05-12 16:15:00|707|706|705|704|709|708|700|699|110297
1652372400000|2022-05-12 16:20:00|704|703|715|714|716|715|703|702|178448
1652372700000|2022-05-12 16:25:00|714|713|719|718|723|722|713|712|117975
1652373000000|2022-05-12 16:30:00|720|719|730|729|734|733|720|719|186754
1652373300000|2022-05-12 16:35:00|731|730|728|727|737|736|727|726|264287
1652373600000|2022-05-12 16:40:00|727|726|737|736|737|736|722|721|134133
1652373900000|2022-05-12 16:45:00|738|737|740|739|743|742|736|735|126593
1652374200000|2022-05-12 16:50:00|741|740|739|738|742|741|731|730|116750
1652374500000|2022-05-12 16:55:00|738|737|737|736|745|744|734|733|100980
1652374800000|2022-05-12 17:00:00|736|735|727|726|742|741|727|726|72194
1652375100000|2022-05-12 17:05:00|726|725|725|724|729|728|722|721|101846
1652375400000|2022-05-12 17:10:00|726|725|726|725|732|731|724|723|60368
1652375700000|2022-05-12 17:15:00|725|724|724|723|731|730|723|722|79118
1652376000000|2022-05-12 17:20:00|725|724|726|725|730|729|723|722|79446
1652376300000|2022-05-12 17:25:00|725|724|726|725|727|726|722|721|134957
1652376600000|2022-05-12 17:30:00|725|724|726|725|731|730|719|718|137750
1652376900000|2022-05-12 17:35:00|727|726|716|715|727|726|715|714|88897
1652377200000|2022-05-12 17:40:00|715|714|718|717|718|717|714|713|112693
1652377500000|2022-05-12 17:45:00|717|716|706|705|717|716|706|705|219962
1652377800000|2022-05-12 17:50:00|705|704|702|701|708|707|702|701|92092
1652378100000|2022-05-12 17:55:00|703|702|708|707|709|708|701|700|95884
1652378400000|2022-05-12 18:00:00|709|708|709|708|714|713|708|707|118159
1652378700000|2022-05-12 18:05:00|708|707|699|698|708|707|699|698|82638
1652379000000|2022-05-12 18:10:00|700|699|700|699|703|702|698|697|93260
1652379300000|2022-05-12 18:15:00|699|698|705|704|705|704|698|697|82323
1652379600000|2022-05-12 18:20:00|706|705|704|703|709|708|700|699|86653
1652379900000|2022-05-12 18:25:00|703|702|707|706|707|706|701|700|89097
1652380200000|2022-05-12 18:30:00|706|705|701|700|707|706|696|695|136383
1652380500000|2022-05-12 18:35:00|700|699|693|692|700|699|693|692|82118
1652380800000|2022-05-12 18:40:00|694|693|695|694|696|695|691|690|137147
1652381100000|2022-05-12 18:45:00|696|695|694|693|700|699|694|693|123386
1652381400000|2022-05-12 18:50:00|693|692|694|693|701|700|691|690|135020
1652381700000|2022-05-12 18:55:00|695|694|695|694|696|695|692|691|78965
1652382000000|2022-05-12 19:00:00|694|693|703|702|703|702|693|692|187593
1652382300000|2022-05-12 19:05:00|702|701|700|699|703|702|697|696|131113
1652382600000|2022-05-12 19:10:00|699|698|700|699|700|699|696|695|63267
1652382900000|2022-05-12 19:15:00|701|700|712|711|714|713|701|700|133468
1652383200000|2022-05-12 19:20:00|713|712|715|714|718|717|712|711|234701
1652383500000|2022-05-12 19:25:00|716|715|711|710|719|718|710|709|182391
1652383800000|2022-05-12 19:30:00|712|711|717|716|718|717|711|710|182381
1652384100000|2022-05-12 19:35:00|716|715|717|716|717|716|712|711|197296
1652384400000|2022-05-12 19:40:00|718|717|718|717|722|720|713|712|248899
1652384700000|2022-05-12 19:45:00|717|716|717|716|721|720|716|715|237250
1652385000000|2022-05-12 19:50:00|718|717|724|723|725|724|717|716|378103
1652385300000|2022-05-12 19:55:00|725|724|731|730|731|730|723|722|447697
1652448600000|2022-05-13 13:30:00|799|797|781|780|806|805|781|780|751516
1652448900000|2022-05-13 13:35:00|780|779|788|786|796|794|772|771|465868
1652449200000|2022-05-13 13:40:00|787|785|818|817|819|819|784|783|537430
1652449500000|2022-05-13 13:45:00|819|818|809|808|822|821|806|805|484574
1652449800000|2022-05-13 13:50:00|810|809|820|819|822|821|808|807|275509
1652450100000|2022-05-13 13:55:00|819|818|815|814|821|820|811|810|351489
1652450400000|2022-05-13 14:00:00|816|815|826|825|831|830|814|813|342520
1652450700000|2022-05-13 14:05:00|827|824|823|822|831|830|817|816|253401
1652451000000|2022-05-13 14:10:00|824|823|809|807|829|828|807|806|266674
1652451300000|2022-05-13 14:15:00|808|808|815|814|818|817|805|804|213845
1652451600000|2022-05-13 14:20:00|814|813|827|826|827|826|814|813|225417
1652451900000|2022-05-13 14:25:00|828|827|824|823|831|830|824|823|216288
1652452200000|2022-05-13 14:30:00|825|824|829|828|831|830|819|818|172026
1652452500000|2022-05-13 14:35:00|830|829|831|830|835|834|826|825|216151
1652452800000|2022-05-13 14:40:00|830|829|822|821|832|831|821|820|145752
1652453100000|2022-05-13 14:45:00|821|820|820|819|821|820|812|811|272915
1652453400000|2022-05-13 14:50:00|819|818|827|826|829|828|819|818|79409
1652453700000|2022-05-13 14:55:00|828|827|822|821|829|828|821|820|117497
1652454000000|2022-05-13 15:00:00|821|820|819|818|823|822|815|814|158722
1652454300000|2022-05-13 15:05:00|820|819|825|824|830|829|819|819|106594
1652454600000|2022-05-13 15:10:00|824|823|825|824|831|830|824|823|172811
1652454900000|2022-05-13 15:15:00|824|823|821|820|825|824|818|817|102609
1652455200000|2022-05-13 15:20:00|822|819|824|823|826|825|819|818|85143
1652455500000|2022-05-13 15:25:00|825|824|831|830|833|832|824|823|160753
1652455800000|2022-05-13 15:30:00|832|831|827|825|833|832|823|822|114765
1652456100000|2022-05-13 15:35:00|826|826|828|827|832|831|824|823|94772
1652456400000|2022-05-13 15:40:00|827|826|827|826|828|827|820|819|90722
1652456700000|2022-05-13 15:45:00|828|827|827|826|829|828|824|823|127844
1652457000000|2022-05-13 15:50:00|828|827|827|826|829|828|825|824|85445
1652457300000|2022-05-13 15:55:00|828|827|831|830|831|830|826|825|90093
1652457600000|2022-05-13 16:00:00|832|831|839|838|839|838|831|830|206337
1652457900000|2022-05-13 16:05:00|840|839|839|838|840|839|834|833|121084
1652458200000|2022-05-13 16:10:00|840|839|841|840|843|842|838|838|128095
1652458500000|2022-05-13 16:15:00|842|841|834|833|842|841|834|833|111924
1652458800000|2022-05-13 16:20:00|833|832|830|829|835|834|828|827|136035
1652459100000|2022-05-13 16:25:00|831|830|826|825|831|830|824|823|197615
1652459400000|2022-05-13 16:30:00|827|826|826|825|829|828|822|821|156270
1652459700000|2022-05-13 16:35:00|825|824|827|826|828|827|820|819|299923
1652460000000|2022-05-13 16:40:00|826|825|822|821|827|827|822|821|102075
1652460300000|2022-05-13 16:45:00|821|820|816|815|822|821|815|814|170374
1652460600000|2022-05-13 16:50:00|815|814|813|812|815|814|809|808|161195
1652460900000|2022-05-13 16:55:00|814|813|820|819|822|821|814|813|115415
1652461200000|2022-05-13 17:00:00|821|820|822|821|824|823|817|816|135081
1652461500000|2022-05-13 17:05:00|821|820|815|814|821|820|813|812|95830
1652461800000|2022-05-13 17:10:00|814|813|819|818|819|818|809|808|156335
1652462100000|2022-05-13 17:15:00|818|817|803|802|818|817|803|802|241522
1652462400000|2022-05-13 17:20:00|804|803|805|804|805|804|801|800|178042
1652462700000|2022-05-13 17:25:00|806|805|811|810|811|810|805|805|78199
1652463000000|2022-05-13 17:30:00|812|811|815|814|817|816|810|809|104150
1652463300000|2022-05-13 17:35:00|816|815|808|807|816|815|807|806|82005
1652463600000|2022-05-13 17:40:00|807|806|806|805|809|808|803|802|117038
1652463900000|2022-05-13 17:45:00|805|804|805|804|806|805|802|801|111421
1652464200000|2022-05-13 17:50:00|804|803|799|798|805|804|797|796|196092
1652464500000|2022-05-13 17:55:00|798|797|792|791|798|797|791|790|184011
1652464800000|2022-05-13 18:00:00|791|790|785|784|792|791|784|783|200067
1652465100000|2022-05-13 18:05:00|784|783|789|788|792|791|782|781|141279
1652465400000|2022-05-13 18:10:00|788|787|786|785|792|791|785|784|119373
1652465700000|2022-05-13 18:15:00|785|784|783|782|787|786|779|778|134744
1652466000000|2022-05-13 18:20:00|782|781|779|778|782|781|774|773|125047
1652466300000|2022-05-13 18:25:00|780|779|779|778|780|779|774|773|141286
1652466600000|2022-05-13 18:30:00|780|779|788|787|791|790|780|779|123868
1652466900000|2022-05-13 18:35:00|787|786|780|779|787|786|777|776|96651
1652467200000|2022-05-13 18:40:00|781|780|784|783|785|784|779|778|83706
1652467500000|2022-05-13 18:45:00|783|782|784|783|785|784|781|780|95260
1652467800000|2022-05-13 18:50:00|783|782|795|794|798|797|783|782|204562
1652468100000|2022-05-13 18:55:00|794|793|798|797|798|797|792|791|134476
1652468400000|2022-05-13 19:00:00|797|796|792|791|798|797|791|790|172742
1652468700000|2022-05-13 19:05:00|793|792|799|798|801|800|793|792|150008
1652469000000|2022-05-13 19:10:00|798|797|802|801|802|801|798|797|158232
1652469300000|2022-05-13 19:15:00|801|800|802|801|805|804|800|799|205772
1652469600000|2022-05-13 19:20:00|801|800|801|800|806|805|800|799|118123
1652469900000|2022-05-13 19:25:00|802|801|804|803|804|803|800|799|155903
1652470200000|2022-05-13 19:30:00|805|804|800|799|807|806|800|799|149151
1652470500000|2022-05-13 19:35:00|801|800|798|797|804|803|796|795|185643
1652470800000|2022-05-13 19:40:00|797|796|796|795|800|799|793|792|303195
1652471100000|2022-05-13 19:45:00|795|794|790|789|796|795|789|788|292469
1652471400000|2022-05-13 19:50:00|791|790|793|792|794|793|787|786|218960
1652471700000|2022-05-13 19:55:00|794|793|797|796|798|797|792|791|435831
1652707800000|2022-05-16 13:30:00|784|781|767|765|795|793|758|757|412134
1652708100000|2022-05-16 13:35:00|768|764|779|778|779|778|753|751|270439
1652708400000|2022-05-16 13:40:00|780|779|769|768|787|786|769|768|193233
1652708700000|2022-05-16 13:45:00|770|767|754|753|772|771|748|747|205726
1652709000000|2022-05-16 13:50:00|753|752|766|764|769|768|749|748|199792
1652709300000|2022-05-16 13:55:00|765|765|760|759|769|767|756|755|51464
1652709600000|2022-05-16 14:00:00|759|758|752|751|760|759|743|742|208530
1652709900000|2022-05-16 14:05:00|751|750|764|762|766|765|749|748|162971
1652710200000|2022-05-16 14:10:00|763|763|755|754|770|769|754|753|143645
1652710500000|2022-05-16 14:15:00|754|753|760|759|767|766|754|753|124910
1652710800000|2022-05-16 14:20:00|761|760|764|763|768|767|756|755|139163
1652711100000|2022-05-16 14:25:00|763|762|766|765|770|769|755|754|153105
1652711400000|2022-05-16 14:30:00|767|766|746|745|767|766|744|743|219966
1652711700000|2022-05-16 14:35:00|747|744|747|746|749|748|743|742|159687
1652712000000|2022-05-16 14:40:00|746|745|743|742|746|745|739|738|104914
1652712300000|2022-05-16 14:45:00|742|741|742|741|747|746|737|736|100432
1652712600000|2022-05-16 14:50:00|743|742|737|736|746|745|735|734|87860
1652712900000|2022-05-16 14:55:00|736|735|729|728|737|736|729|728|93660
1652713200000|2022-05-16 15:00:00|728|727|729|728|730|729|725|724|117927
1652713500000|2022-05-16 15:05:00|728|727|730|729|733|732|724|723|131289
1652713800000|2022-05-16 15:10:00|729|728|729|728|733|732|726|725|108875
1652714100000|2022-05-16 15:15:00|728|727|736|735|737|736|727|726|151581
1652714400000|2022-05-16 15:20:00|735|734|730|729|735|734|728|727|73399
1652714700000|2022-05-16 15:25:00|729|728|729|728|730|729|726|725|74522
1652715000000|2022-05-16 15:30:00|730|729|732|731|732|731|726|725|122733
1652715300000|2022-05-16 15:35:00|733|732|733|732|734|733|724|723|159557
1652715600000|2022-05-16 15:40:00|734|733|736|735|736|735|727|726|82602
1652715900000|2022-05-16 15:45:00|735|734|740|739|742|741|735|734|96924
1652716200000|2022-05-16 15:50:00|739|738|742|741|743|742|736|735|87151
1652716500000|2022-05-16 15:55:00|743|742|741|740|743|742|739|738|68224
1652716800000|2022-05-16 16:00:00|742|741|744|743|748|747|740|739|121642
1652717100000|2022-05-16 16:05:00|743|742|737|736|744|743|736|735|119623
1652717400000|2022-05-16 16:10:00|738|737|735|734|738|737|733|732|64921
1652717700000|2022-05-16 16:15:00|736|735|734|733|736|735|730|729|66794
1652718000000|2022-05-16 16:20:00|733|732|729|728|733|732|729|728|54568
1652718300000|2022-05-16 16:25:00|730|729|731|730|732|731|728|727|62426
1652718600000|2022-05-16 16:30:00|732|731|730|729|732|731|730|729|49305
1652718900000|2022-05-16 16:35:00|731|730|727|726|734|733|727|726|58525
1652719200000|2022-05-16 16:40:00|726|725|724|723|727|726|724|723|45108
1652719500000|2022-05-16 16:45:00|725|724|727|726|727|726|722|721|166267
1652719800000|2022-05-16 16:50:00|728|727|720|719|728|727|720|719|104618
1652720100000|2022-05-16 16:55:00|719|718|722|721|723|722|718|717|95816
1652720400000|2022-05-16 17:00:00|721|720|722|721|723|722|720|719|62286
1652720700000|2022-05-16 17:05:00|721|720|728|727|728|727|721|720|72931
1652721000000|2022-05-16 17:10:00|727|726|732|730|734|733|727|726|67991
1652721300000|2022-05-16 17:15:00|731|731|722|721|732|731|722|721|116113
1652721600000|2022-05-16 17:20:00|723|722|730|729|733|732|722|722|53113
1652721900000|2022-05-16 17:25:00|731|730|738|737|738|737|729|728|97908
1652722200000|2022-05-16 17:30:00|739|738|739|738|742|741|738|737|74166
1652722500000|2022-05-16 17:35:00|738|737|741|740|741|740|735|734|106024
1652722800000|2022-05-16 17:40:00|740|739|742|741|745|744|736|735|113774
1652723100000|2022-05-16 17:45:00|741|740|737|736|741|740|735|734|40724
1652723400000|2022-05-16 17:50:00|738|737|739|738|740|739|737|736|35106
1652723700000|2022-05-16 17:55:00|740|739|740|739|741|740|737|736|44817
1652724000000|2022-05-16 18:00:00|739|738|743|742|743|742|735|734|50235
1652724300000|2022-05-16 18:05:00|744|743|748|747|750|749|744|743|143259
1652724600000|2022-05-16 18:10:00|747|746|746|745|747|746|743|742|111401
1652724900000|2022-05-16 18:15:00|745|744|742|741|748|747|740|739|71276
1652725200000|2022-05-16 18:20:00|743|742|746|745|746|745|742|741|59214
1652725500000|2022-05-16 18:25:00|745|744|748|747|748|747|744|743|55059
1652725800000|2022-05-16 18:30:00|747|746|748|747|751|750|747|746|66120
1652726100000|2022-05-16 18:35:00|747|746|749|748|750|749|746|745|54436
1652726400000|2022-05-16 18:40:00|750|749|749|748|753|752|749|748|70337
1652726700000|2022-05-16 18:45:00|748|747|744|743|750|749|744|743|76470
1652727000000|2022-05-16 18:50:00|745|744|747|746|749|748|742|741|57232
1652727300000|2022-05-16 18:55:00|748|747|749|748|750|749|748|747|38280
1652727600000|2022-05-16 19:00:00|748|747|745|744|749|748|744|743|82985
1652727900000|2022-05-16 19:05:00|744|743|741|740|746|746|741|740|83901
1652728200000|2022-05-16 19:10:00|740|739|734|733|740|739|733|732|141815
1652728500000|2022-05-16 19:15:00|733|732|734|733|736|735|732|731|67849
1652728800000|2022-05-16 19:20:00|733|732|732|731|735|734|732|731|65060
1652729100000|2022-05-16 19:25:00|731|730|731|730|732|731|730|729|56825
1652729400000|2022-05-16 19:30:00|730|729|728|727|732|731|726|725|116232
1652729700000|2022-05-16 19:35:00|727|726|724|723|727|726|724|723|108453
1652730000000|2022-05-16 19:40:00|725|724|723|722|726|725|723|722|54804
1652730300000|2022-05-16 19:45:00|724|723|723|722|724|723|722|721|146004
1652730600000|2022-05-16 19:50:00|724|723|724|723|727|726|723|722|211917
1652730900000|2022-05-16 19:55:00|723|722|719|718|723|722|718|717|319467
1652794200000|2022-05-17 13:30:00|756|752|759|758|766|765|738|737|320545
1652794500000|2022-05-17 13:35:00|758|757|763|762|766|765|749|748|309280
1652794800000|2022-05-17 13:40:00|764|763|778|777|784|783|762|760|273549
1652795100000|2022-05-17 13:45:00|779|778|763|762|781|780|762|761|185864
1652795400000|2022-05-17 13:50:00|764|763|765|764|777|776|763|762|119727
1652795700000|2022-05-17 13:55:00|764|763|756|754|770|769|755|754|188056
1652796000000|2022-05-17 14:00:00|757|755|766|765|767|766|756|755|131614
1652796300000|2022-05-17 14:05:00|767|766|756|755|767|766|756|755|98152
1652796600000|2022-05-17 14:10:00|755|754|750|749|755|754|748|747|136350
1652796900000|2022-05-17 14:15:00|751|750|758|757|758|757|746|745|74966
1652797200000|2022-05-17 14:20:00|759|758|760|759|762|761|756|755|81402
1652797500000|2022-05-17 14:25:00|761|760|753|752|762|761|753|752|80521
1652797800000|2022-05-17 14:30:00|752|751|754|753|755|754|750|749|92310
1652798100000|2022-05-17 14:35:00|753|752|742|741|753|752|742|741|120469
1652798400000|2022-05-17 14:40:00|741|740|737|736|743|742|737|736|92715
1652798700000|2022-05-17 14:45:00|736|735|741|740|741|740|734|733|155644
1652799000000|2022-05-17 14:50:00|740|739|735|734|741|740|734|733|64819
1652799300000|2022-05-17 14:55:00|736|735|738|737|740|739|735|734|45454
1652799600000|2022-05-17 15:00:00|737|736|736|735|740|739|734|733|94983
1652799900000|2022-05-17 15:05:00|737|736|739|738|741|740|737|736|82983
1652800200000|2022-05-17 15:10:00|740|739|746|745|746|745|739|738|116776
1652800500000|2022-05-17 15:15:00|745|744|750|749|750|749|738|737|101226
1652800800000|2022-05-17 15:20:00|749|748|747|746|751|750|746|745|101501
1652801100000|2022-05-17 15:25:00|746|745|750|749|751|751|746|745|67617
1652801400000|2022-05-17 15:30:00|749|748|755|754|755|754|747|746|90480
1652801700000|2022-05-17 15:35:00|756|755|754|753|757|756|753|752|74194
1652802000000|2022-05-17 15:40:00|755|754|754|753|759|758|754|753|88759
1652802300000|2022-05-17 15:45:00|755|754|756|755|759|758|754|753|161744
1652802600000|2022-05-17 15:50:00|757|756|764|763|764|763|757|756|75555
1652802900000|2022-05-17 15:55:00|763|762|763|762|763|762|759|758|111666
1652803200000|2022-05-17 16:00:00|762|761|768|767|768|767|762|761|75668
1652803500000|2022-05-17 16:05:00|767|766|766|765|769|768|764|763|98237
1652803800000|2022-05-17 16:10:00|765|764|764|763|766|765|764|763|58631
1652804100000|2022-05-17 16:15:00|765|764|767|766|772|771|765|764|99779
1652804400000|2022-05-17 16:20:00|768|767|766|765|769|768|764|763|38102
1652804700000|2022-05-17 16:25:00|765|764|770|769|771|770|765|764|60167
1652805000000|2022-05-17 16:30:00|769|768|772|771|772|771|768|767|53063
1652805300000|2022-05-17 16:35:00|771|770|767|766|774|773|767|766|96749
1652805600000|2022-05-17 16:40:00|766|765|768|767|770|769|765|764|61972
1652805900000|2022-05-17 16:45:00|769|768|766|765|770|769|764|763|64057
1652806200000|2022-05-17 16:50:00|767|766|765|764|767|766|762|761|102590
1652806500000|2022-05-17 16:55:00|764|763|764|763|766|765|763|762|52830
1652806800000|2022-05-17 17:00:00|763|762|760|759|765|764|757|756|71815
1652807100000|2022-05-17 17:05:00|759|758|767|766|768|767|759|758|37354
1652807400000|2022-05-17 17:10:00|768|767|770|769|773|772|766|765|70771
1652807700000|2022-05-17 17:15:00|771|770|774|773|774|773|771|770|71753
1652808000000|2022-05-17 17:20:00|773|772|773|772|774|773|770|769|77831
1652808300000|2022-05-17 17:25:00|772|771|769|768|773|772|769|768|55605
1652808600000|2022-05-17 17:30:00|770|769|772|771|774|773|770|769|53124
1652808900000|2022-05-17 17:35:00|771|770|767|766|771|770|767|766|59078
1652809200000|2022-05-17 17:40:00|768|767|766|765|768|767|766|765|35050
1652809500000|2022-05-17 17:45:00|765|764|766|765|767|766|763|762|53417
1652809800000|2022-05-17 17:50:00|765|764|766|765|766|765|764|763|23149
1652810100000|2022-05-17 17:55:00|765|764|764|763|765|764|764|763|22970
1652810400000|2022-05-17 18:00:00|765|764|762|761|767|766|759|758|69065
1652810700000|2022-05-17 18:05:00|763|762|771|770|772|771|762|761|48037
1652811000000|2022-05-17 18:10:00|770|769|759|758|771|770|757|756|115585
1652811300000|2022-05-17 18:15:00|760|759|753|752|762|761|751|750|134212
1652811600000|2022-05-17 18:20:00|752|751|747|746|752|751|741|740|305250
1652811900000|2022-05-17 18:25:00|746|745|747|746|751|750|744|743|94945
1652812200000|2022-05-17 18:30:00|746|745|743|742|750|749|741|740|98284
1652812500000|2022-05-17 18:35:00|742|741|748|747|748|747|740|739|101225
1652812800000|2022-05-17 18:40:00|749|748|748|747|753|752|747|746|119338
1652813100000|2022-05-17 18:45:00|749|748|758|757|759|758|747|746|94196
1652813400000|2022-05-17 18:50:00|759|758|753|752|759|758|753|752|65268
1652813700000|2022-05-17 18:55:00|754|753|754|753|756|755|752|751|59575
1652814000000|2022-05-17 19:00:00|753|752|761|760|761|760|753|752|91547
1652814300000|2022-05-17 19:05:00|760|759|763|762|767|767|760|759|134052
1652814600000|2022-05-17 19:10:00|762|761|764|763|765|764|761|760|40502
1652814900000|2022-05-17 19:15:00|763|762|764|763|764|763|762|761|56393
1652815200000|2022-05-17 19:20:00|765|764|764|763|765|764|761|760|91775
1652815500000|2022-05-17 19:25:00|765|764|764|763|766|765|764|763|52465
1652815800000|2022-05-17 19:30:00|765|764|767|766|769|768|765|764|82131
1652816100000|2022-05-17 19:35:00|766|765|764|763|767|766|764|763|92653
1652816400000|2022-05-17 19:40:00|766|762|767|763|767|763|764|760|27141
1652816700000|2022-05-17 19:45:00|766|762|763|759|767|763|761|757|16762
1652817000000|2022-05-17 19:50:00|765|761|767|763|768|764|763|759|23526
1652817300000|2022-05-17 19:55:00|768|764|764|760|768|764|762|758|22373
1652880600000|2022-05-18 13:30:00|744|741|739|738|744|742|732|731|233715
1652880900000|2022-05-18 13:35:00|740|737|736|735|747|745|730|729|211248
1652881200000|2022-05-18 13:40:00|735|734|728|727|739|738|722|721|267949
1652881500000|2022-05-18 13:45:00|727|726|734|733|740|739|727|726|139439
1652881800000|2022-05-18 13:50:00|735|734|739|738|745|744|728|727|117960
1652882100000|2022-05-18 13:55:00|738|737|733|732|743|742|732|731|138077
1652882400000|2022-05-18 14:00:00|732|731|749|748|754|752|730|729|174433
1652882700000|2022-05-18 14:05:00|748|747|743|742|758|757|742|741|182503
1652883000000|2022-05-18 14:10:00|742|741|741|740|746|745|733|732|200576
1652883300000|2022-05-18 14:15:00|740|739|734|733|742|741|731|730|214644
1652883600000|2022-05-18 14:20:00|733|732|739|738|744|743|732|731|114665
1652883900000|2022-05-18 14:25:00|738|737|731|730|746|745|731|730|106129
1652884200000|2022-05-18 14:30:00|730|729|729|728|735|733|728|727|147122
1652884500000|2022-05-18 14:35:00|728|727|726|725|729|728|723|722|142528
1652884800000|2022-05-18 14:40:00|727|726|724|723|728|727|722|721|136935
1652885100000|2022-05-18 14:45:00|723|722|729|728|730|729|720|719|186805
1652885400000|2022-05-18 14:50:00|728|727|731|730|733|732|726|725|96325
1652885700000|2022-05-18 14:55:00|730|729|733|732|735|734|728|727|88892
1652886000000|2022-05-18 15:00:00|732|731|724|723|732|731|724|723|101327
1652886300000|2022-05-18 15:05:00|725|724|719|718|725|724|718|717|148992
1652886600000|2022-05-18 15:10:00|718|717|717|716|719|718|716|715|78793
1652886900000|2022-05-18 15:15:00|716|715|710|708|716|715|706|705|120091
1652887200000|2022-05-18 15:20:00|709|707|703|702|710|709|702|701|111820
1652887500000|2022-05-18 15:25:00|704|703|700|699|706|705|698|697|177156
1652887800000|2022-05-18 15:30:00|699|698|703|702|703|702|697|696|89525
1652888100000|2022-05-18 15:35:00|704|703|702|701|707|706|702|701|123309
1652888400000|2022-05-18 15:40:00|701|700|705|704|707|706|700|699|101799
1652888700000|2022-05-18 15:45:00|704|703|703|702|705|704|699|698|177567
1652889000000|2022-05-18 15:50:00|702|701|696|695|705|704|696|695|190058
1652889300000|2022-05-18 15:55:00|695|694|698|697|701|700|695|694|57145
1652889600000|2022-05-18 16:00:00|697|696|697|696|700|699|696|695|71980
1652889900000|2022-05-18 16:05:00|696|695|691|690|696|695|689|688|182046
1652890200000|2022-05-18 16:10:00|690|689|698|697|699|698|689|688|118005
1652890500000|2022-05-18 16:15:00|697|696|695|694|698|697|695|694|97559
1652890800000|2022-05-18 16:20:00|696|695|691|690|696|695|689|688|110056
1652891100000|2022-05-18 16:25:00|692|691|695|694|697|696|691|690|96143
1652891400000|2022-05-18 16:30:00|694|693|699|698|699|698|692|691|73319
1652891700000|2022-05-18 16:35:00|700|699|698|697|700|699|695|694|120771
1652892000000|2022-05-18 16:40:00|697|696|695|694|699|698|694|693|68281
1652892300000|2022-05-18 16:45:00|694|693|702|701|702|701|693|692|115996
1652892600000|2022-05-18 16:50:00|701|700|701|700|704|703|699|698|128825
1652892900000|2022-05-18 16:55:00|700|699|702|701|702|701|698|697|55159
1652893200000|2022-05-18 17:00:00|701|700|695|694|701|700|695|694|80965
1652893500000|2022-05-18 17:05:00|694|693|688|687|694|693|687|686|185932
1652893800000|2022-05-18 17:10:00|687|686|687|686|688|687|686|685|102816
1652894100000|2022-05-18 17:15:00|686|685|687|686|688|687|683|682|117483
1652894400000|2022-05-18 17:20:00|688|687|690|689|691|690|688|687|53710
1652894700000|2022-05-18 17:25:00|689|688|691|690|691|690|687|686|146749
1652895000000|2022-05-18 17:30:00|690|689|692|691|693|692|689|688|64010
1652895300000|2022-05-18 17:35:00|693|692|694|693|694|693|689|688|85302
1652895600000|2022-05-18 17:40:00|693|692|687|686|693|692|687|686|25445
1652895900000|2022-05-18 17:45:00|688|687|686|685|688|687|684|683|48494
1652896200000|2022-05-18 17:50:00|687|686|686|685|687|686|684|683|36017
1652896500000|2022-05-18 17:55:00|685|684|685|684|686|685|683|682|48052
1652896800000|2022-05-18 18:00:00|686|685|684|683|688|687|683|682|62756
1652897100000|2022-05-18 18:05:00|685|684|684|683|685|684|681|680|78006
1652897400000|2022-05-18 18:10:00|685|684|683|682|687|686|682|681|41677
1652897700000|2022-05-18 18:15:00|684|683|688|687|689|688|684|683|53270
1652898000000|2022-05-18 18:20:00|689|688|686|685|690|689|686|685|94566
1652898300000|2022-05-18 18:25:00|687|686|689|688|690|689|686|685|49694
1652898600000|2022-05-18 18:30:00|688|687|685|684|690|689|685|684|61305
1652898900000|2022-05-18 18:35:00|684|683|684|683|686|685|683|682|45923
1652899200000|2022-05-18 18:40:00|685|684|687|686|687|686|685|684|79212
1652899500000|2022-05-18 18:45:00|688|687|692|691|692|691|687|686|105693
1652899800000|2022-05-18 18:50:00|691|690|689|688|693|692|689|688|107599
1652900100000|2022-05-18 18:55:00|688|687|688|687|690|689|687|686|72677
1652900400000|2022-05-18 19:00:00|687|686|694|693|694|693|687|686|83850
1652900700000|2022-05-18 19:05:00|695|694|692|691|699|698|691|690|125042
1652901000000|2022-05-18 19:10:00|691|690|691|690|693|692|691|690|79043
1652901300000|2022-05-18 19:15:00|692|691|691|690|692|691|691|690|69141
1652901600000|2022-05-18 19:20:00|690|689|686|685|691|690|686|685|115679
1652901900000|2022-05-18 19:25:00|687|686|687|686|688|687|687|686|109016
1652902200000|2022-05-18 19:30:00|688|687|687|686|688|687|687|686|62121
1652902500000|2022-05-18 19:35:00|688|687|693|692|694|693|687|687|161956
1652902800000|2022-05-18 19:40:00|694|693|689|688|694|693|689|688|130177
1652903100000|2022-05-18 19:45:00|688|687|690|689|691|690|688|687|176899
1652903400000|2022-05-18 19:50:00|691|690|690|689|694|693|689|688|201054
1652903700000|2022-05-18 19:55:00|689|688|693|692|693|692|689|688|370286
1652967000000|2022-05-19 13:30:00|699|696|720|719|723|722|698|695|476290
1652967300000|2022-05-19 13:35:00|721|720|739|737|740|739|717|716|447937
1652967600000|2022-05-19 13:40:00|738|738|722|720|744|743|721|720|442837
1652967900000|2022-05-19 13:45:00|721|721|705|704|721|721|703|701|334931
1652968200000|2022-05-19 13:50:00|706|705|715|714|718|717|699|698|234939
1652968500000|2022-05-19 13:55:00|714|713|718|716|727|726|713|712|199185
1652968800000|2022-05-19 14:00:00|717|715|727|726|730|729|712|711|227696
1652969100000|2022-05-19 14:05:00|726|725|719|718|729|728|715|714|204773
1652969400000|2022-05-19 14:10:00|718|717|719|718|727|726|717|716|128999
1652969700000|2022-05-19 14:15:00|720|719|722|721|729|728|718|717|111195
1652970000000|2022-05-19 14:20:00|723|722|731|730|732|731|722|722|199202
1652970300000|2022-05-19 14:25:00|730|729|719|718|731|730|715|714|137788
1652970600000|2022-05-19 14:30:00|718|717|727|726|727|726|714|713|117498
1652970900000|2022-05-19 14:35:00|726|725|716|715|728|727|712|711|138889
1652971200000|2022-05-19 14:40:00|715|714|714|713|716|715|709|708|119092
1652971500000|2022-05-19 14:45:00|715|714|715|714|719|718|712|711|77873
1652971800000|2022-05-19 14:50:00|716|715|724|723|724|723|712|711|74727
1652972100000|2022-05-19 14:55:00|725|724|727|726|729|728|723|722|71743
1652972400000|2022-05-19 15:00:00|728|727|725|724|729|728|724|723|118204
1652972700000|2022-05-19 15:05:00|726|725|728|727|729|728|718|716|127176
1652973000000|2022-05-19 15:10:00|727|728|730|729|733|732|727|728|159969
1652973300000|2022-05-19 15:15:00|729|728|735|734|736|735|726|725|142695
1652973600000|2022-05-19 15:20:00|734|733|740|739|741|740|731|730|106053
1652973900000|2022-05-19 15:25:00|739|738|734|733|740|739|733|732|97694
1652974200000|2022-05-19 15:30:00|735|734|741|740|741|740|732|731|178523
1652974500000|2022-05-19 15:35:00|742|741|746|745|748|747|739|738|159324
1652974800000|2022-05-19 15:40:00|747|746|750|749|753|752|746|745|170850
1652975100000|2022-05-19 15:45:00|749|748|751|750|753|752|748|747|144180
1652975400000|2022-05-19 15:50:00|752|751|745|744|752|751|744|743|97423
1652975700000|2022-05-19 15:55:00|746|745|747|746|747|746|743|742|134483
1652976000000|2022-05-19 16:00:00|746|745|743|742|747|746|742|741|120116
1652976300000|2022-05-19 16:05:00|742|741|743|742|744|743|740|739|90005
1652976600000|2022-05-19 16:10:00|742|741|745|744|746|745|742|741|95172
1652976900000|2022-05-19 16:15:00|746|745|742|741|746|745|742|741|42068
1652977200000|2022-05-19 16:20:00|741|740|736|735|741|740|734|733|140205
1652977500000|2022-05-19 16:25:00|737|736|739|738|739|738|733|733|91774
1652977800000|2022-05-19 16:30:00|738|737|731|730|739|738|731|730|98369
1652978100000|2022-05-19 16:35:00|732|731|727|726|732|731|726|725|86169
1652978400000|2022-05-19 16:40:00|726|725|717|716|726|725|717|716|196890
1652978700000|2022-05-19 16:45:00|716|715|720|719|720|719|715|714|157255
1652979000000|2022-05-19 16:50:00|721|720|718|717|723|722|718|717|107619
1652979300000|2022-05-19 16:55:00|717|716|722|721|724|723|716|715|118736
1652979600000|2022-05-19 17:00:00|723|722|724|723|724|723|718|717|99573
1652979900000|2022-05-19 17:05:00|725|724|725|724|729|728|722|721|125751
1652980200000|2022-05-19 17:10:00|726|725|717|716|726|725|715|714|128167
1652980500000|2022-05-19 17:15:00|716|715|721|720|721|720|713|712|86605
1652980800000|2022-05-19 17:20:00|720|719|721|720|723|722|716|715|111108
1652981100000|2022-05-19 17:25:00|720|719|718|717|722|721|717|716|157204
1652981400000|2022-05-19 17:30:00|717|716|718|717|724|723|716|715|141661
1652981700000|2022-05-19 17:35:00|717|716|720|719|721|720|717|716|101616
1652982000000|2022-05-19 17:40:00|719|718|719|718|721|720|717|716|79870
1652982300000|2022-05-19 17:45:00|718|717|711|710|721|720|711|710|95813
1652982600000|2022-05-19 17:50:00|712|711|720|719|720|719|711|710|104403
1652982900000|2022-05-19 17:55:00|721|720|728|727|730|729|721|720|133155
1652983200000|2022-05-19 18:00:00|729|728|724|723|730|729|723|722|87464
1652983500000|2022-05-19 18:05:00|723|722|726|725|727|726|718|717|68641
1652983800000|2022-05-19 18:10:00|727|726|727|726|731|730|724|723|112142
1652984100000|2022-05-19 18:15:00|728|727|726|725|730|729|725|724|104031
1652984400000|2022-05-19 18:20:00|727|726|730|729|731|730|726|726|94147
1652984700000|2022-05-19 18:25:00|729|728|728|727|730|729|726|725|63805
1652985000000|2022-05-19 18:30:00|727|726|724|723|729|728|723|722|66557
1652985300000|2022-05-19 18:35:00|723|722|727|726|731|730|723|722|67895
1652985600000|2022-05-19 18:40:00|726|725|725|724|726|725|719|718|79682
1652985900000|2022-05-19 18:45:00|726|725|730|729|730|729|723|722|59537
1652986200000|2022-05-19 18:50:00|731|730|728|727|731|730|724|723|64116
1652986500000|2022-05-19 18:55:00|727|726|727|726|728|727|724|723|79318
1652986800000|2022-05-19 19:00:00|728|727|727|726|731|730|724|723|93098
1652987100000|2022-05-19 19:05:00|728|727|722|721|728|727|722|721|41545
1652987400000|2022-05-19 19:10:00|721|720|721|720|722|721|718|717|62225
1652987700000|2022-05-19 19:15:00|722|721|718|717|722|721|716|715|60371
1652988000000|2022-05-19 19:20:00|717|716|715|714|718|717|715|714|96103
1652988300000|2022-05-19 19:25:00|714|713|713|712|717|716|713|712|97580
1652988600000|2022-05-19 19:30:00|714|713|712|711|715|714|712|711|110846
1652988900000|2022-05-19 19:35:00|713|712|711|710|715|714|711|710|128263
1652989200000|2022-05-19 19:40:00|712|711|720|719|721|720|711|710|175556
1652989500000|2022-05-19 19:45:00|721|720|718|717|721|720|716|715|116311
1652989800000|2022-05-19 19:50:00|719|718|715|714|721|719|714|713|172363
1652990100000|2022-05-19 19:55:00|716|715|712|711|717|716|711|710|555897
1653053400000|2022-05-20 13:30:00|730|727|713|712|736|735|713|712|417975
1653053700000|2022-05-20 13:35:00|714|713|709|708|715|713|699|698|324618
1653054000000|2022-05-20 13:40:00|708|707|713|712|714|713|700|699|240074
1653054300000|2022-05-20 13:45:00|714|713|706|705|715|714|703|702|266472
1653054600000|2022-05-20 13:50:00|705|704|716|715|720|719|704|703|186380
1653054900000|2022-05-20 13:55:00|717|716|721|720|727|726|715|714|251417
1653055200000|2022-05-20 14:00:00|720|719|715|714|721|720|713|712|179934
1653055500000|2022-05-20 14:05:00|716|715|698|697|716|715|696|695|199076
1653055800000|2022-05-20 14:10:00|697|696|697|696|701|700|694|693|190412
1653056100000|2022-05-20 14:15:00|696|695|694|693|698|697|692|691|190480
1653056400000|2022-05-20 14:20:00|693|692|697|696|697|696|688|687|191639
1653056700000|2022-05-20 14:25:00|698|697|702|701|704|703|691|690|179887
1653057000000|2022-05-20 14:30:00|701|700|697|696|705|704|695|694|244243
1653057300000|2022-05-20 14:35:00|696|695|691|690|698|697|690|689|143674
1653057600000|2022-05-20 14:40:00|690|689|693|692|695|694|690|689|143802
1653057900000|2022-05-20 14:45:00|692|691|686|685|694|693|685|684|171237
1653058200000|2022-05-20 14:50:00|685|684|679|678|686|685|677|676|258943
1653058500000|2022-05-20 14:55:00|680|679|677|676|681|680|675|674|159068
1653058800000|2022-05-20 15:00:00|676|675|674|674|677|676|673|672|171784
1653059100000|2022-05-20 15:05:00|675|673|677|676|677|676|671|670|229135
1653059400000|2022-05-20 15:10:00|676|675|681|680|682|681|674|673|188536
1653059700000|2022-05-20 15:15:00|680|679|675|674|680|680|673|672|122216
1653060000000|2022-05-20 15:20:00|676|675|674|673|678|677|673|672|128419
1653060300000|2022-05-20 15:25:00|675|674|682|681|683|682|674|674|96421
1653060600000|2022-05-20 15:30:00|681|680|681|680|686|685|680|679|76770
1653060900000|2022-05-20 15:35:00|680|679|677|676|681|680|675|674|108754
1653061200000|2022-05-20 15:40:00|678|677|676|675|682|681|676|675|81340
1653061500000|2022-05-20 15:45:00|677|676|677|676|679|678|676|675|96946
1653061800000|2022-05-20 15:50:00|678|677|676|675|680|679|674|673|119380
1653062100000|2022-05-20 15:55:00|675|674|674|673|678|677|674|673|66184
1653062400000|2022-05-20 16:00:00|673|672|672|671|675|674|671|670|217238
1653062700000|2022-05-20 16:05:00|671|670|665|664|674|673|665|664|178533
1653063000000|2022-05-20 16:10:00|666|665|667|666|668|668|661|660|131084
1653063300000|2022-05-20 16:15:00|668|667|663|662|668|667|662|661|86196
1653063600000|2022-05-20 16:20:00|664|663|668|667|668|667|662|661|168537
1653063900000|2022-05-20 16:25:00|667|666|665|664|667|666|663|662|47469
1653064200000|2022-05-20 16:30:00|664|663|662|661|667|666|662|661|73970
1653064500000|2022-05-20 16:35:00|661|660|656|655|661|660|656|655|164866
1653064800000|2022-05-20 16:40:00|655|654|654|653|657|656|653|652|176730
1653065100000|2022-05-20 16:45:00|653|652|662|661|662|661|653|652|161728
1653065400000|2022-05-20 16:50:00|661|660|658|657|662|661|657|656|89781
1653065700000|2022-05-20 16:55:00|659|658|657|656|662|661|656|655|108342
1653066000000|2022-05-20 17:00:00|656|655|656|655|658|657|654|653|127658
1653066300000|2022-05-20 17:05:00|657|656|654|653|657|656|652|651|91556
1653066600000|2022-05-20 17:10:00|655|654|657|656|657|656|653|652|88866
1653066900000|2022-05-20 17:15:00|656|655|654|653|656|655|654|653|84125
1653067200000|2022-05-20 17:20:00|653|652|652|651|653|652|650|649|154854
1653067500000|2022-05-20 17:25:00|651|650|649|648|652|651|648|647|50507
1653067800000|2022-05-20 17:30:00|650|649|658|657|658|657|650|649|163392
1653068100000|2022-05-20 17:35:00|657|656|660|659|660|659|655|654|221497
1653068400000|2022-05-20 17:40:00|659|658|662|661|662|661|658|657|101474
1653068700000|2022-05-20 17:45:00|661|660|660|659|664|663|660|659|63477
1653069000000|2022-05-20 17:50:00|661|660|666|665|667|666|657|656|128230
1653069300000|2022-05-20 17:55:00|667|666|667|666|668|667|663|662|80954
1653069600000|2022-05-20 18:00:00|668|667|662|661|668|667|662|661|105878
1653069900000|2022-05-20 18:05:00|661|660|660|659|661|660|657|656|141089
1653070200000|2022-05-20 18:10:00|661|660|661|660|662|661|658|657|94738
1653070500000|2022-05-20 18:15:00|660|659|657|656|661|660|656|655|89610
1653070800000|2022-05-20 18:20:00|656|655|658|657|659|658|655|654|72073
1653071100000|2022-05-20 18:25:00|657|656|657|656|658|657|656|655|52134
1653071400000|2022-05-20 18:30:00|658|657|655|654|658|657|653|652|62130
1653071700000|2022-05-20 18:35:00|656|655|656|655|657|656|655|654|102695
1653072000000|2022-05-20 18:40:00|655|654|663|662|663|662|655|654|89926
1653072300000|2022-05-20 18:45:00|662|661|660|659|662|662|658|657|54538
1653072600000|2022-05-20 18:50:00|659|658|664|663|666|665|659|658|112287
1653072900000|2022-05-20 18:55:00|665|664|663|662|666|665|661|660|108925
1653073200000|2022-05-20 19:00:00|662|661|659|658|665|664|657|656|94053
1653073500000|2022-05-20 19:05:00|658|657|661|660|662|661|658|657|85689
1653073800000|2022-05-20 19:10:00|662|661|665|664|665|664|662|661|69724
1653074100000|2022-05-20 19:15:00|664|663|669|668|669|668|664|663|105833
1653074400000|2022-05-20 19:20:00|670|669|667|666|670|669|665|664|154690
1653074700000|2022-05-20 19:25:00|666|665|671|670|671|670|665|664|94676
1653075000000|2022-05-20 19:30:00|670|669|677|676|678|677|669|668|111751
1653075300000|2022-05-20 19:35:00|676|675|679|678|683|682|675|674|163669
1653075600000|2022-05-20 19:40:00|680|679|680|679|684|683|679|678|247173
1653075900000|2022-05-20 19:45:00|681|680|681|680|682|681|678|677|211017
1653076200000|2022-05-20 19:50:00|682|681|682|681|685|684|678|677|379982
1653076500000|2022-05-20 19:55:00|681|680|684|683|684|683|679|678|508326
1653312600000|2022-05-23 13:30:00|696|691|683|682|697|694|679|678|518414
1653312900000|2022-05-23 13:35:00|684|683|672|671|684|683|668|667|199402
1653313200000|2022-05-23 13:40:00|673|672|692|691|694|693|669|668|257949
1653313500000|2022-05-23 13:45:00|693|692|701|700|706|705|688|687|349728
1653313800000|2022-05-23 13:50:00|702|701|692|691|705|704|691|690|206676
1653314100000|2022-05-23 13:55:00|693|692|681|680|694|693|679|678|209805
1653314400000|2022-05-23 14:00:00|680|679|672|671|680|679|665|664|238441
1653314700000|2022-05-23 14:05:00|673|672|669|668|677|676|665|664|174322
1653315000000|2022-05-23 14:10:00|670|669|673|672|676|675|667|666|108746
1653315300000|2022-05-23 14:15:00|674|673|676|675|677|676|668|667|126394
1653315600000|2022-05-23 14:20:00|675|674|673|672|675|674|668|667|120438
1653315900000|2022-05-23 14:25:00|674|673|679|678|679|678|665|664|148899
1653316200000|2022-05-23 14:30:00|680|679|692|691|694|693|674|673|244583
1653316500000|2022-05-23 14:35:00|693|692|691|690|693|692|684|683|247233
1653316800000|2022-05-23 14:40:00|690|689|686|685|694|693|683|682|155631
1653317100000|2022-05-23 14:45:00|687|686|692|691|697|696|681|680|221645
1653317400000|2022-05-23 14:50:00|691|690|685|684|692|691|681|680|131635
1653317700000|2022-05-23 14:55:00|684|683|687|686|688|687|682|681|101500
1653318000000|2022-05-23 15:00:00|686|685|695|694|696|695|684|683|117365
1653318300000|2022-05-23 15:05:00|696|695|686|685|697|696|686|685|135465
1653318600000|2022-05-23 15:10:00|687|686|691|690|691|690|683|682|116553
1653318900000|2022-05-23 15:15:00|692|691|686|685|692|691|686|685|123131
1653319200000|2022-05-23 15:20:00|687|686|687|686|688|687|683|682|146514
1653319500000|2022-05-23 15:25:00|686|685|691|690|691|690|685|684|99675
1653319800000|2022-05-23 15:30:00|692|691|693|692|694|693|690|689|148440
1653320100000|2022-05-23 15:35:00|694|693|700|699|700|699|691|690|154132
1653320400000|2022-05-23 15:40:00|699|698|701|700|701|700|697|696|143412
1653320700000|2022-05-23 15:45:00|700|699|698|697|704|703|697|696|212369
1653321000000|2022-05-23 15:50:00|699|698|702|701|703|702|698|697|122621
1653321300000|2022-05-23 15:55:00|703|702|706|705|707|706|701|700|196939
1653321600000|2022-05-23 16:00:00|705|704|708|707|709|708|702|701|103615
1653321900000|2022-05-23 16:05:00|707|706|710|709|711|710|705|704|130945
1653322200000|2022-05-23 16:10:00|709|708|705|704|709|708|704|703|90418
1653322500000|2022-05-23 16:15:00|706|705|703|702|706|705|700|699|102003
1653322800000|2022-05-23 16:20:00|704|703|712|711|713|712|704|703|117376
1653323100000|2022-05-23 16:25:00|711|710|705|704|713|712|705|704|164107
1653323400000|2022-05-23 16:30:00|706|705|702|701|706|705|701|700|117817
1653323700000|2022-05-23 16:35:00|701|700|706|705|707|706|701|700|97183
1653324000000|2022-05-23 16:40:00|705|704|706|705|706|705|702|701|88837
1653324300000|2022-05-23 16:45:00|705|704|697|696|705|704|697|696|104196
1653324600000|2022-05-23 16:50:00|698|697|693|692|698|697|692|691|114948
1653324900000|2022-05-23 16:55:00|694|693|694|693|694|693|690|689|112735
1653325200000|2022-05-23 17:00:00|693|692|689|688|693|692|689|688|107504
1653325500000|2022-05-23 17:05:00|688|687|691|690|692|691|688|687|72249
1653325800000|2022-05-23 17:10:00|690|689|692|691|693|692|689|688|56036
1653326100000|2022-05-23 17:15:00|691|690|686|685|691|690|686|685|60908
1653326400000|2022-05-23 17:20:00|685|684|687|686|687|686|683|682|95522
1653326700000|2022-05-23 17:25:00|688|687|688|687|689|688|686|685|69531
1653327000000|2022-05-23 17:30:00|687|686|691|690|692|691|685|684|131344
1653327300000|2022-05-23 17:35:00|690|689|691|690|693|692|689|688|92259
1653327600000|2022-05-23 17:40:00|692|691|691|690|693|692|690|689|130077
1653327900000|2022-05-23 17:45:00|690|689|692|691|694|693|689|688|55577
1653328200000|2022-05-23 17:50:00|691|690|688|687|691|690|688|687|71740
1653328500000|2022-05-23 17:55:00|687|686|691|690|692|691|687|686|68810
1653328800000|2022-05-23 18:00:00|692|691|688|687|693|692|687|686|76183
1653329100000|2022-05-23 18:05:00|687|686|691|690|692|691|687|686|40370
1653329400000|2022-05-23 18:10:00|692|691|693|692|694|693|691|690|46014
1653329700000|2022-05-23 18:15:00|692|691|693|692|693|692|691|690|50654
1653330000000|2022-05-23 18:20:00|692|691|690|689|692|691|689|688|54043
1653330300000|2022-05-23 18:25:00|689|688|690|689|692|691|689|688|55439
1653330600000|2022-05-23 18:30:00|691|690|693|692|695|694|691|690|60239
1653330900000|2022-05-23 18:35:00|692|691|693|692|693|692|691|690|56160
1653331200000|2022-05-23 18:40:00|694|693|697|696|697|696|692|691|84759
1653331500000|2022-05-23 18:45:00|696|695|693|692|697|696|692|691|102514
1653331800000|2022-05-23 18:50:00|694|693|690|689|694|693|689|688|56476
1653332100000|2022-05-23 18:55:00|689|688|691|690|691|690|688|687|65260
1653332400000|2022-05-23 19:00:00|690|689|689|688|692|691|688|687|82257
1653332700000|2022-05-23 19:05:00|690|689|689|688|690|689|688|687|70857
1653333000000|2022-05-23 19:10:00|688|687|686|685|689|688|683|682|90681
1653333300000|2022-05-23 19:15:00|685|684|683|682|686|685|681|680|138316
1653333600000|2022-05-23 19:20:00|682|681|679|678|683|682|678|677|95979
1653333900000|2022-05-23 19:25:00|680|679|679|678|681|680|678|677|140021
1653334200000|2022-05-23 19:30:00|680|679|684|683|684|683|679|678|147540
1653334500000|2022-05-23 19:35:00|685|684|682|681|686|685|681|680|74257
1653334800000|2022-05-23 19:40:00|681|680|682|681|683|682|680|679|98470
1653335100000|2022-05-23 19:45:00|683|682|682|681|683|682|681|680|112824
1653335400000|2022-05-23 19:50:00|683|682|685|684|688|687|683|682|227577
1653335700000|2022-05-23 19:55:00|684|683|687|686|687|686|684|683|315271
1653399000000|2022-05-24 13:30:00|670|666|654|652|683|682|652|651|405145
1653399300000|2022-05-24 13:35:00|653|651|644|643|656|655|644|643|269803
1653399600000|2022-05-24 13:40:00|645|644|645|644|654|653|644|643|207643
1653399900000|2022-05-24 13:45:00|646|645|638|637|651|650|637|636|197799
1653400200000|2022-05-24 13:50:00|637|636|634|633|644|643|633|632|141939
1653400500000|2022-05-24 13:55:00|635|634|628|627|637|636|627|626|171895
1653400800000|2022-05-24 14:00:00|627|626|622|621|628|627|621|620|262639
1653401100000|2022-05-24 14:05:00|621|620|624|623|627|626|621|620|220193
1653401400000|2022-05-24 14:10:00|623|622|623|622|629|628|620|619|206117
1653401700000|2022-05-24 14:15:00|622|621|620|619|622|621|618|617|138911
1653402000000|2022-05-24 14:20:00|621|620|625|624|631|630|621|620|162546
1653402300000|2022-05-24 14:25:00|624|623|626|625|627|626|623|622|142589
1653402600000|2022-05-24 14:30:00|625|624|627|626|633|632|625|624|186055
1653402900000|2022-05-24 14:35:00|626|625|625|624|630|629|625|624|79875
1653403200000|2022-05-24 14:40:00|624|623|623|622|627|626|623|622|77367
1653403500000|2022-05-24 14:45:00|624|623|619|618|627|626|619|618|102279
1653403800000|2022-05-24 14:50:00|618|617|615|614|620|619|614|613|191611
1653404100000|2022-05-24 14:55:00|616|615|620|619|621|620|615|614|135928
1653404400000|2022-05-24 15:00:00|619|618|619|618|622|621|619|618|112418
1653404700000|2022-05-24 15:05:00|618|617|618|617|621|620|617|616|95951
1653405000000|2022-05-24 15:10:00|619|618|617|616|619|618|616|615|57945
1653405300000|2022-05-24 15:15:00|616|615|613|612|622|621|612|611|105237
1653405600000|2022-05-24 15:20:00|612|611|614|613|616|615|611|610|106079
1653405900000|2022-05-24 15:25:00|615|614|617|616|617|616|615|614|48249
1653406200000|2022-05-24 15:30:00|618|617|614|613|619|618|612|611|74108
1653406500000|2022-05-24 15:35:00|613|612|610|609|616|615|608|607|352424
1653406800000|2022-05-24 15:40:00|611|610|614|613|614|613|609|608|116097
1653407100000|2022-05-24 15:45:00|615|614|626|625|626|625|615|614|161990
1653407400000|2022-05-24 15:50:00|625|624|625|624|626|625|623|622|142870
1653407700000|2022-05-24 15:55:00|624|623|624|623|626|625|623|622|124456
1653408000000|2022-05-24 16:00:00|623|622|630|629|630|629|623|622|80350
1653408300000|2022-05-24 16:05:00|631|630|635|634|635|634|629|628|110644
1653408600000|2022-05-24 16:10:00|634|633|638|637|639|638|634|633|198670
1653408900000|2022-05-24 16:15:00|637|636|634|633|642|641|633|632|114182
1653409200000|2022-05-24 16:20:00|633|632|631|630|633|632|631|630|60142
1653409500000|2022-05-24 16:25:00|630|629|630|629|631|630|628|627|67779
1653409800000|2022-05-24 16:30:00|631|630|625|624|631|630|624|623|77506
1653410100000|2022-05-24 16:35:00|624|623|624|623|624|623|623|622|40341
1653410400000|2022-05-24 16:40:00|625|624|622|621|625|624|622|621|28993
1653410700000|2022-05-24 16:45:00|621|620|620|619|624|623|620|619|87599
1653411000000|2022-05-24 16:50:00|621|620|619|618|622|621|619|618|32432
1653411300000|2022-05-24 16:55:00|620|619|620|619|624|623|619|618|78396
1653411600000|2022-05-24 17:00:00|619|618|613|612|619|618|612|611|175298
1653411900000|2022-05-24 17:05:00|614|613|615|614|618|617|614|613|58646
1653412200000|2022-05-24 17:10:00|614|613|616|615|617|616|614|613|21358
1653412500000|2022-05-24 17:15:00|615|614|615|614|616|615|614|613|53012
1653412800000|2022-05-24 17:20:00|614|613|615|614|615|614|613|612|30028
1653413100000|2022-05-24 17:25:00|614|613|617|616|617|616|613|612|23556
1653413400000|2022-05-24 17:30:00|616|615|616|615|616|615|615|614|32728
1653413700000|2022-05-24 17:35:00|617|616|619|618|620|619|617|616|57280
1653414000000|2022-05-24 17:40:00|620|619|622|621|624|623|620|619|84449
1653414300000|2022-05-24 17:45:00|621|620|622|621|625|624|620|619|98959
1653414600000|2022-05-24 17:50:00|621|620|624|623|625|624|621|620|32946
1653414900000|2022-05-24 17:55:00|625|624|623|622|626|625|623|622|49657
1653415200000|2022-05-24 18:00:00|624|623|620|619|624|623|620|619|28406
1653415500000|2022-05-24 18:05:00|621|620|623|622|625|624|620|619|64253
1653415800000|2022-05-24 18:10:00|622|621|622|621|627|626|621|620|165861
1653416100000|2022-05-24 18:15:00|621|620|618|617|622|621|617|616|86191
1653416400000|2022-05-24 18:20:00|617|616|619|618|620|619|617|616|53776
1653416700000|2022-05-24 18:25:00|620|619|620|619|621|620|619|618|45336
1653417000000|2022-05-24 18:30:00|619|618|619|618|620|619|619|618|77640
1653417300000|2022-05-24 18:35:00|620|619|618|617|620|619|617|616|66904
1653417600000|2022-05-24 18:40:00|617|616|616|615|617|616|616|615|29554
1653417900000|2022-05-24 18:45:00|615|614|610|609|615|614|610|609|90837
1653418200000|2022-05-24 18:50:00|609|608|610|609|611|610|609|608|89333
1653418500000|2022-05-24 18:55:00|611|610|611|610|611|610|610|609|126413
1653418800000|2022-05-24 19:00:00|612|611|612|611|614|613|611|610|71689
1653419100000|2022-05-24 19:05:00|613|612|612|611|615|614|612|611|40650
1653419400000|2022-05-24 19:10:00|613|612|612|611|614|613|612|611|47850
1653419700000|2022-05-24 19:15:00|613|612|611|610|614|613|611|610|60021
1653420000000|2022-05-24 19:20:00|610|609|613|612|613|612|610|609|106844
1653420300000|2022-05-24 19:25:00|612|611|615|614|616|615|612|611|124196
1653420600000|2022-05-24 19:30:00|616|615|616|615|617|616|615|614|80120
1653420900000|2022-05-24 19:35:00|617|616|624|623|625|624|617|616|134380
1653421200000|2022-05-24 19:40:00|625|624|624|623|627|626|624|623|161142
1653421500000|2022-05-24 19:45:00|623|622|628|627|630|629|623|622|196268
1653421800000|2022-05-24 19:50:00|629|628|625|624|629|628|625|624|134201
1653422100000|2022-05-24 19:55:00|626|625|627|626|627|626|626|625|229905
1653485400000|2022-05-25 13:30:00|622|619|631|630|634|633|621|619|347168
1653485700000|2022-05-25 13:35:00|632|631|633|632|643|642|626|625|231866
1653486000000|2022-05-25 13:40:00|634|633|629|628|635|634|622|621|147850
1653486300000|2022-05-25 13:45:00|630|629|620|619|635|634|619|618|140817
1653486600000|2022-05-25 13:50:00|621|620|625|624|627|626|619|618|88019
1653486900000|2022-05-25 13:55:00|624|623|630|629|631|630|623|622|130233
1653487200000|2022-05-25 14:00:00|629|628|635|634|636|635|626|625|105358
1653487500000|2022-05-25 14:05:00|634|633|630|629|635|634|627|626|80055
1653487800000|2022-05-25 14:10:00|629|628|639|638|639|638|628|627|67912
1653488100000|2022-05-25 14:15:00|638|637|640|639|642|641|636|635|156288
1653488400000|2022-05-25 14:20:00|639|638|641|640|643|642|638|637|137720
1653488700000|2022-05-25 14:25:00|642|641|646|645|647|646|641|640|134782
1653489000000|2022-05-25 14:30:00|647|646|649|648|649|648|643|642|152739
1653489300000|2022-05-25 14:35:00|648|647|644|643|649|648|644|643|192031
1653489600000|2022-05-25 14:40:00|645|644|636|635|645|644|636|635|161435
1653489900000|2022-05-25 14:45:00|637|636|632|631|637|636|631|630|180950
1653490200000|2022-05-25 14:50:00|633|632|637|636|637|636|633|632|70766
1653490500000|2022-05-25 14:55:00|638|637|640|639|641|640|637|636|92484
1653490800000|2022-05-25 15:00:00|639|638|634|633|643|642|634|633|62833
1653491100000|2022-05-25 15:05:00|635|634|637|636|639|638|635|634|50117
1653491400000|2022-05-25 15:10:00|636|635|638|637|640|639|636|635|84234
1653491700000|2022-05-25 15:15:00|639|638|637|636|639|638|637|636|57295
1653492000000|2022-05-25 15:20:00|636|635|635|634|636|635|634|633|59689
1653492300000|2022-05-25 15:25:00|||||||||31085
1653492600000|2022-05-25 15:30:00|634|633|631|630|636|635|631|630|129705
1653492900000|2022-05-25 15:35:00|632|631|633|632|633|632|630|629|92154
1653493200000|2022-05-25 15:40:00|632|631|635|634|636|635|632|631|55510
1653493500000|2022-05-25 15:45:00|634|633|636|635|637|636|634|633|82331
1653493800000|2022-05-25 15:50:00|635|634|634|633|636|635|634|633|31129
1653494100000|2022-05-25 15:55:00|635|634|634|633|636|635|634|633|22280
1653494400000|2022-05-25 16:00:00|633|632|636|635|636|635|633|632|17496
1653494700000|2022-05-25 16:05:00|637|636|634|633|639|638|634|633|52601
1653495000000|2022-05-25 16:10:00|635|634|637|636|638|637|635|634|54758
1653495300000|2022-05-25 16:15:00|638|637|634|633|638|637|633|632|63968
1653495600000|2022-05-25 16:20:00|633|632|631|630|634|633|630|629|69358
1653495900000|2022-05-25 16:25:00|630|629|629|628|630|629|627|626|62318
1653496200000|2022-05-25 16:30:00|630|629|628|627|633|632|628|627|31824
1653496500000|2022-05-25 16:35:00|627|626|627|626|628|627|627|626|25210
1653496800000|2022-05-25 16:40:00|626|625|628|627|628|627|626|625|31548
1653497100000|2022-05-25 16:45:00|629|628|631|630|632|631|629|628|43305
1653497400000|2022-05-25 16:50:00|630|629|630|629|631|630|630|629|31281
1653497700000|2022-05-25 16:55:00|629|628|634|633|634|633|629|628|43071
1653498000000|2022-05-25 17:00:00|633|632|635|634|635|634|632|631|68175
1653498300000|2022-05-25 17:05:00|636|635|635|634|636|635|635|634|55871
1653498600000|2022-05-25 17:10:00|636|635|634|633|636|635|632|631|27305
1653498900000|2022-05-25 17:15:00|635|634|635|634|637|636|634|633|23225
1653499200000|2022-05-25 17:20:00|634|633|633|632|636|635|633|632|31464
1653499500000|2022-05-25 17:25:00|632|631|636|635|637|636|632|631|22957
1653499800000|2022-05-25 17:30:00|637|636|637|636|637|636|636|635|44485
1653500100000|2022-05-25 17:35:00|638|637|637|636|639|638|637|636|37785
1653500400000|2022-05-25 17:40:00|636|635|638|637|638|637|635|634|28504
1653500700000|2022-05-25 17:45:00|637|636|637|636|638|637|637|636|18013
1653501000000|2022-05-25 17:50:00|638|637|634|633|638|637|633|632|49501
1653501300000|2022-05-25 17:55:00|635|634|635|634|635|634|634|633|14421
1653501600000|2022-05-25 18:00:00|634|633|641|640|644|643|633|632|110090
1653501900000|2022-05-25 18:05:00|642|641|634|633|643|642|630|629|89929
1653502200000|2022-05-25 18:10:00|635|634|637|636|642|641|631|630|107552
1653502500000|2022-05-25 18:15:00|636|635|639|638|643|642|636|635|62138
1653502800000|2022-05-25 18:20:00|638|637|640|639|642|641|638|637|45487
1653503100000|2022-05-25 18:25:00|639|638|644|643|644|643|639|638|54168
1653503400000|2022-05-25 18:30:00|645|644|646|645|646|645|643|642|75606
1653503700000|2022-05-25 18:35:00|645|644|641|640|647|646|641|640|99599
1653504000000|2022-05-25 18:40:00|642|641|642|641|645|644|641|640|38318
1653504300000|2022-05-25 18:45:00|641|640|640|639|644|643|640|639|59667
1653504600000|2022-05-25 18:50:00|641|640|644|643|644|643|639|638|37897
1653504900000|2022-05-25 18:55:00|645|644|644|643|645|644|643|642|61678
1653505200000|2022-05-25 19:00:00|643|642|650|649|650|649|643|642|88706
1653505500000|2022-05-25 19:05:00|649|648|652|651|652|651|649|648|73311
1653505800000|2022-05-25 19:10:00|653|652|655|654|655|654|653|652|59388
1653506100000|2022-05-25 19:15:00|654|653|655|654|656|655|653|652|122658
1653506400000|2022-05-25 19:20:00|654|653|648|647|654|653|648|647|96886
1653506700000|2022-05-25 19:25:00|649|648|651|650|652|651|649|648|76291
1653507000000|2022-05-25 19:30:00|652|651|649|648|653|652|649|648|148150
1653507300000|2022-05-25 19:35:00|648|647|647|646|648|647|647|646|44985
1653507600000|2022-05-25 19:40:00|646|645|646|645|647|645|645|644|43281
1653507900000|2022-05-25 19:45:00|647|646|644|643|647|646|644|643|139809
1653508200000|2022-05-25 19:50:00|643|642|646|645|646|645|640|639|226477
1653508500000|2022-05-25 19:55:00|645|644|643|642|645|644|643|642|299119
1653571800000|2022-05-26 13:30:00|614|613|612|611|616|615|598|597|674258
1653572100000|2022-05-26 13:35:00|611|610|616|615|622|621|610|609|416122
1653572400000|2022-05-26 13:40:00|615|614|622|621|624|623|608|607|263798
1653572700000|2022-05-26 13:45:00|623|622|632|631|634|633|619|618|270032
1653573000000|2022-05-26 13:50:00|633|632|638|637|641|640|630|629|236395
1653573300000|2022-05-26 13:55:00|637|636|629|628|638|637|627|626|549136
1653573600000|2022-05-26 14:00:00|630|629|623|622|632|631|623|622|324721
1653573900000|2022-05-26 14:05:00|622|621|644|643|645|644|622|621|315903
1653574200000|2022-05-26 14:10:00|645|644|656|655|657|656|642|641|482364
1653574500000|2022-05-26 14:15:00|657|656|668|667|668|667|655|655|337216
1653574800000|2022-05-26 14:20:00|669|668|666|665|671|670|665|664|262096
1653575100000|2022-05-26 14:25:00|667|666|658|657|667|666|658|657|182764
1653575400000|2022-05-26 14:30:00|659|658|654|653|660|659|653|652|143346
1653575700000|2022-05-26 14:35:00|653|652|661|660|662|661|653|652|161941
1653576000000|2022-05-26 14:40:00|660|659|661|660|664|663|658|657|131195
1653576300000|2022-05-26 14:45:00|660|659|666|665|666|665|658|657|155175
1653576600000|2022-05-26 14:50:00|667|666|666|665|669|668|663|662|145722
1653576900000|2022-05-26 14:55:00|665|664|664|663|666|665|662|661|95689
1653577200000|2022-05-26 15:00:00|663|662|672|671|672|671|662|661|157231
1653577500000|2022-05-26 15:05:00|673|672|668|667|673|672|668|667|154012
1653577800000|2022-05-26 15:10:00|669|668|669|668|671|670|668|667|81412
1653578100000|2022-05-26 15:15:00|668|667|666|665|669|668|664|663|109036
1653578400000|2022-05-26 15:20:00|665|664|671|670|671|670|665|664|116125
1653578700000|2022-05-26 15:25:00|672|671|666|665|672|671|666|665|91007
1653579000000|2022-05-26 15:30:00|667|666|660|659|668|667|660|659|130746
1653579300000|2022-05-26 15:35:00|659|658|666|665|666|665|659|658|85181
1653579600000|2022-05-26 15:40:00|665|664|666|665|667|666|663|662|112357
1653579900000|2022-05-26 15:45:00|665|664|668|667|668|667|664|663|91909
1653580200000|2022-05-26 15:50:00|667|666|670|669|671|670|666|665|89913
1653580500000|2022-05-26 15:55:00|671|670|672|671|673|672|670|669|126952
1653580800000|2022-05-26 16:00:00|671|670|673|672|673|672|667|666|90511
1653581100000|2022-05-26 16:05:00|672|671|672|671|673|672|671|670|82554
1653581400000|2022-05-26 16:10:00|673|672|679|678|680|679|672|671|139587
1653581700000|2022-05-26 16:15:00|678|677|681|680|681|680|676|675|130284
1653582000000|2022-05-26 16:20:00|682|681|681|680|683|682|679|678|180573
1653582300000|2022-05-26 16:25:00|680|679|682|681|683|682|679|678|90083
1653582600000|2022-05-26 16:30:00|681|680|680|679|683|682|679|678|81779
1653582900000|2022-05-26 16:35:00|679|678|680|679|681|680|677|676|79508
1653583200000|2022-05-26 16:40:00|681|680|677|676|681|680|676|675|70856
1653583500000|2022-05-26 16:45:00|676|675|680|679|681|680|675|674|106097
1653583800000|2022-05-26 16:50:00|681|680|681|680|682|681|680|679|86104
1653584100000|2022-05-26 16:55:00|680|679|684|683|684|683|680|679|126746
1653584400000|2022-05-26 17:00:00|685|684|685|684|687|686|684|683|132024
1653584700000|2022-05-26 17:05:00|684|683|687|686|687|686|684|683|80929
1653585000000|2022-05-26 17:10:00|686|685|684|683|686|685|682|681|126579
1653585300000|2022-05-26 17:15:00|683|682|679|678|684|683|679|678|146268
1653585600000|2022-05-26 17:20:00|680|679|675|674|680|679|675|674|125757
1653585900000|2022-05-26 17:25:00|674|673|676|675|677|676|673|672|116801
1653586200000|2022-05-26 17:30:00|675|674|679|678|680|679|675|674|127573
1653586500000|2022-05-26 17:35:00|678|677|680|679|680|679|677|676|59181
1653586800000|2022-05-26 17:40:00|679|678|680|679|680|679|679|678|70168
1653587100000|2022-05-26 17:45:00|681|680|683|682|683|682|678|677|139657
1653587400000|2022-05-26 17:50:00|682|681|684|683|686|685|682|681|141813
1653587700000|2022-05-26 17:55:00|685|684|689|688|690|689|684|683|224797
1653588000000|2022-05-26 18:00:00|690|689|688|687|691|690|687|686|143122
1653588300000|2022-05-26 18:05:00|689|688|689|688|689|688|685|684|131645
1653588600000|2022-05-26 18:10:00|688|687|691|690|692|691|688|687|96744
1653588900000|2022-05-26 18:15:00|690|689|689|688|691|690|688|687|123709
1653589200000|2022-05-26 18:20:00|688|687|691|690|692|691|688|687|133047
1653589500000|2022-05-26 18:25:00|692|691|684|683|692|691|683|682|161981
1653589800000|2022-05-26 18:30:00|683|682|681|680|683|682|679|678|83933
1653590100000|2022-05-26 18:35:00|680|679|680|679|682|681|679|678|84694
1653590400000|2022-05-26 18:40:00|679|678|680|679|681|680|678|677|91329
1653590700000|2022-05-26 18:45:00|679|678|678|677|679|678|677|676|67735
1653591000000|2022-05-26 18:50:00|679|678|680|679|681|680|679|678|33488
1653591300000|2022-05-26 18:55:00|679|678|678|677|680|679|678|677|134247
1653591600000|2022-05-26 19:00:00|677|676|673|672|677|676|673|672|93386
1653591900000|2022-05-26 19:05:00|674|673|677|676|679|678|674|673|125886
1653592200000|2022-05-26 19:10:00|676|675|675|674|676|675|674|673|64544
1653592500000|2022-05-26 19:15:00|676|675|671|670|677|676|669|668|185272
1653592800000|2022-05-26 19:20:00|670|669|672|671|672|671|669|668|92270
1653593100000|2022-05-26 19:25:00|673|672|673|672|676|675|671|670|163122
1653593400000|2022-05-26 19:30:00|672|671|676|675|677|676|672|671|117971
1653593700000|2022-05-26 19:35:00|677|676|677|676|677|676|676|675|71796
1653594000000|2022-05-26 19:40:00|678|677|678|677|678|677|677|676|119394
1653594300000|2022-05-26 19:45:00|679|678|679|678|680|679|677|676|193241
1653594600000|2022-05-26 19:50:00|680|679|676|675|680|679|675|674|335123
1653594900000|2022-05-26 19:55:00|677|676|673|672|677|676|671|670|374492
1653658200000|2022-05-27 13:30:00|682|678|679|678|695|694|679|678|488913
1653658500000|2022-05-27 13:35:00|678|677|685|684|689|688|677|676|229340
1653658800000|2022-05-27 13:40:00|684|683|679|678|695|694|679|678|344693
1653659100000|2022-05-27 13:45:00|678|677|682|681|687|686|674|673|215290
1653659400000|2022-05-27 13:50:00|681|680|690|689|693|692|681|680|197233
1653659700000|2022-05-27 13:55:00|689|688|697|696|700|699|689|688|310222
1653660000000|2022-05-27 14:00:00|696|695|701|700|702|701|693|692|248619
1653660300000|2022-05-27 14:05:00|702|701|704|703|705|704|701|701|222961
1653660600000|2022-05-27 14:10:00|705|704|710|709|711|710|704|703|269685
1653660900000|2022-05-27 14:15:00|711|710|715|714|715|714|709|708|231962
1653661200000|2022-05-27 14:20:00|716|715|725|724|726|725|715|714|396083
1653661500000|2022-05-27 14:25:00|726|725|724|723|727|726|721|720|285751
1653661800000|2022-05-27 14:30:00|725|724|728|727|729|728|723|722|286635
1653662100000|2022-05-27 14:35:00|729|728|729|728|730|729|726|725|290722
1653662400000|2022-05-27 14:40:00|730|729|714|713|730|729|714|713|422072
1653662700000|2022-05-27 14:45:00|715|714|713|712|716|715|709|708|269280
1653663000000|2022-05-27 14:50:00|712|711|710|709|714|713|707|706|153063
1653663300000|2022-05-27 14:55:00|709|708|702|701|709|708|702|701|158061
1653663600000|2022-05-27 15:00:00|703|702|695|694|704|703|690|689|483119
1653663900000|2022-05-27 15:05:00|694|693|699|698|700|699|693|692|120212
1653664200000|2022-05-27 15:10:00|700|699|701|700|703|702|698|697|135105
1653664500000|2022-05-27 15:15:00|700|699|704|703|705|704|699|698|168276
1653664800000|2022-05-27 15:20:00|703|702|703|702|706|705|702|701|177116
1653665100000|2022-05-27 15:25:00|702|701|700|699|703|702|698|697|112933
1653665400000|2022-05-27 15:30:00|701|700|706|705|708|707|701|700|122231
1653665700000|2022-05-27 15:35:00|707|706|706|705|708|707|703|702|100501
1653666000000|2022-05-27 15:40:00|705|704|708|707|711|710|705|704|176495
1653666300000|2022-05-27 15:45:00|709|708|710|709|710|709|706|705|112972
1653666600000|2022-05-27 15:50:00|711|710|711|710|713|712|711|710|114977
1653666900000|2022-05-27 15:55:00|712|711|713|712|713|712|710|709|52236
1653667200000|2022-05-27 16:00:00|712|711|719|718|719|718|712|711|100397
1653667500000|2022-05-27 16:05:00|718|717|719|718|721|720|717|716|163409
1653667800000|2022-05-27 16:10:00|720|719|721|720|721|720|718|717|92736
1653668100000|2022-05-27 16:15:00|720|719|717|716|720|719|715|714|114167
1653668400000|2022-05-27 16:20:00|718|717|716|715|719|718|716|715|68305
1653668700000|2022-05-27 16:25:00|717|716|716|715|719|718|716|715|103271
1653669000000|2022-05-27 16:30:00|715|714|708|707|716|715|708|707|213526
1653669300000|2022-05-27 16:35:00|707|706|710|709|711|710|706|705|90595
1653669600000|2022-05-27 16:40:00|709|708|711|710|713|712|709|708|56732
1653669900000|2022-05-27 16:45:00|710|709|710|709|712|711|710|709|52073
1653670200000|2022-05-27 16:50:00|711|710|711|710|712|711|709|708|71174
1653670500000|2022-05-27 16:55:00|712|711|717|716|717|716|712|711|53186
1653670800000|2022-05-27 17:00:00|716|715|718|717|718|717|716|715|87781
1653671100000|2022-05-27 17:05:00|717|716|719|718|719|719|717|716|65103
1653671400000|2022-05-27 17:10:00|718|717|715|714|719|718|714|713|82714
1653671700000|2022-05-27 17:15:00|716|715|714|713|717|716|711|710|137894
1653672000000|2022-05-27 17:20:00|713|712|709|708|713|712|708|707|139899
1653672300000|2022-05-27 17:25:00|710|709|709|708|712|711|708|707|83028
1653672600000|2022-05-27 17:30:00|710|709|707|706|710|709|707|706|165800
1653672900000|2022-05-27 17:35:00|706|705|707|706|709|708|705|704|120154
1653673200000|2022-05-27 17:40:00|706|705|703|702|707|706|703|702|86836
1653673500000|2022-05-27 17:45:00|704|703|704|703|705|704|703|702|79118
1653673800000|2022-05-27 17:50:00|705|704|706|705|707|706|705|704|78529
1653674100000|2022-05-27 17:55:00|705|704|703|702|706|705|702|701|108252
1653674400000|2022-05-27 18:00:00|702|701|705|704|705|704|701|700|156773
1653674700000|2022-05-27 18:05:00|704|703|708|707|708|707|704|703|81572
1653675000000|2022-05-27 18:10:00|709|708|708|707|709|708|708|707|50330
1653675300000|2022-05-27 18:15:00|709|708|711|710|712|711|709|708|111156
1653675600000|2022-05-27 18:20:00|||||||||39167
1653675900000|2022-05-27 18:25:00|710|709|709|708|710|709|708|707|102226
1653676200000|2022-05-27 18:30:00|710|709|713|712|713|712|709|709|121563
1653676500000|2022-05-27 18:35:00|714|713|711|710|715|714|710|709|99466
1653676800000|2022-05-27 18:40:00|710|709|708|707|710|710|707|706|92691
1653677100000|2022-05-27 18:45:00|709|708|713|712|713|712|708|707|78374
1653677400000|2022-05-27 18:50:00|712|711|712|711|714|713|712|711|113776
1653677700000|2022-05-27 18:55:00|713|712|714|713|714|713|712|711|97554
1653678000000|2022-05-27 19:00:00|713|712|716|715|716|715|713|712|111482
1653678300000|2022-05-27 19:05:00|717|716|717|716|719|718|717|716|85458
1653678600000|2022-05-27 19:10:00|716|715|718|717|718|717|714|713|126682
1653678900000|2022-05-27 19:15:00|719|718|720|719|721|720|717|716|136581
1653679200000|2022-05-27 19:20:00|721|720|722|721|722|721|721|720|62777
1653679500000|2022-05-27 19:25:00|723|722|721|720|724|723|721|720|124601
1653679800000|2022-05-27 19:30:00|722|721|722|721|722|721|721|720|112689
1653680100000|2022-05-27 19:35:00|723|722|722|721|724|723|722|721|266963
1653680400000|2022-05-27 19:40:00|723|722|724|723|724|723|722|721|201339
1653680700000|2022-05-27 19:45:00|723|722|722|721|723|722|720|719|308264
1653681000000|2022-05-27 19:50:00|723|722|726|725|726|725|722|721|470406
1653681300000|2022-05-27 19:55:00|727|726|724|723|727|726|724|723|615422
1654003800000|2022-05-31 13:30:00|777|773|749|748|783|782|747|746|1109833
1654004100000|2022-05-31 13:35:00|750|749|739|738|755|754|739|738|565970
1654004400000|2022-05-31 13:40:00|738|737|736|735|743|742|731|730|359603
1654004700000|2022-05-31 13:45:00|737|736|730|729|749|748|729|728|644228
1654005000000|2022-05-31 13:50:00|731|730|725|724|733|732|723|722|415557
1654005300000|2022-05-31 13:55:00|726|725|733|732|739|738|725|725|356721
1654005600000|2022-05-31 14:00:00|732|731|716|715|735|734|716|715|468137
1654005900000|2022-05-31 14:05:00|717|716|706|705|717|716|706|705|265430
1654006200000|2022-05-31 14:10:00|705|704|722|721|722|721|705|704|271918
1654006500000|2022-05-31 14:15:00|721|720|723|722|723|722|717|716|271628
1654006800000|2022-05-31 14:20:00|722|721|725|724|727|726|719|718|400799
1654007100000|2022-05-31 14:25:00|724|723|716|715|726|725|716|714|188786
1654007400000|2022-05-31 14:30:00|715|714|724|723|732|731|715|714|376520
1654007700000|2022-05-31 14:35:00|725|724|730|729|730|729|724|723|214848
1654008000000|2022-05-31 14:40:00|731|730|736|735|740|739|729|728|302525
1654008300000|2022-05-31 14:45:00|735|734|736|735|740|739|734|733|241802
1654008600000|2022-05-31 14:50:00|735|734|744|743|744|743|735|734|266617
1654008900000|2022-05-31 14:55:00|745|744|743|742|745|744|739|738|282672
1654009200000|2022-05-31 15:00:00|744|743|744|743|748|747|741|740|237754
1654009500000|2022-05-31 15:05:00|745|744|734|733|746|745|732|731|283916
1654009800000|2022-05-31 15:10:00|733|732|727|726|737|736|727|726|204850
1654010100000|2022-05-31 15:15:00|726|725|726|725|729|728|725|724|268048
1654010400000|2022-05-31 15:20:00|725|724|725|724|729|728|723|722|191913
1654010700000|2022-05-31 15:25:00|724|723|726|725|730|729|724|723|129358
1654011000000|2022-05-31 15:30:00|725|724|724|723|725|724|720|719|122249
1654011300000|2022-05-31 15:35:00|723|722|727|726|727|726|722|721|91603
1654011600000|2022-05-31 15:40:00|728|727|734|733|734|733|725|724|284044
1654011900000|2022-05-31 15:45:00|733|732|742|741|742|741|733|732|198850
1654012200000|2022-05-31 15:50:00|741|740|750|749|751|750|741|740|293248
1654012500000|2022-05-31 15:55:00|751|750|751|750|753|752|749|748|268098
1654012800000|2022-05-31 16:00:00|750|749|757|756|759|758|750|749|291733
1654013100000|2022-05-31 16:05:00|758|757|757|756|758|757|753|752|307642
1654013400000|2022-05-31 16:10:00|758|757|752|751|761|760|752|751|229153
1654013700000|2022-05-31 16:15:00|753|752|750|749|755|754|747|746|183087
1654014000000|2022-05-31 16:20:00|751|750|749|748|751|750|747|746|176738
1654014300000|2022-05-31 16:25:00|750|749|756|755|756|755|750|749|158246
1654014600000|2022-05-31 16:30:00|755|754|760|759|760|759|754|754|187627
1654014900000|2022-05-31 16:35:00|761|760|762|761|765|764|758|757|233378
1654015200000|2022-05-31 16:40:00|763|762|761|760|767|766|761|760|171039
1654015500000|2022-05-31 16:45:00|762|761|754|753|763|762|754|753|350222
1654015800000|2022-05-31 16:50:00|753|752|755|754|758|757|753|752|107587
1654016100000|2022-05-31 16:55:00|754|753|751|750|758|757|751|750|155605
1654016400000|2022-05-31 17:00:00|752|751|747|746|753|752|745|744|137053
1654016700000|2022-05-31 17:05:00|748|747|752|751|753|752|748|747|67657
1654017000000|2022-05-31 17:10:00|751|750|745|744|751|750|745|744|97728
1654017300000|2022-05-31 17:15:00|744|743|742|741|744|743|739|738|113489
1654017600000|2022-05-31 17:20:00|743|742|740|739|743|742|739|738|75706
1654017900000|2022-05-31 17:25:00|741|740|741|740|743|742|738|737|106993
1654018200000|2022-05-31 17:30:00|740|739|745|744|746|745|738|737|124100
1654018500000|2022-05-31 17:35:00|746|745|744|743|748|747|741|740|147190
1654018800000|2022-05-31 17:40:00|745|744|746|745|747|746|743|742|120952
1654019100000|2022-05-31 17:45:00|747|746|749|748|750|749|744|743|161309
1654019400000|2022-05-31 17:50:00|748|747|752|751|754|753|748|747|96430
1654019700000|2022-05-31 17:55:00|751|750|754|753|755|754|751|750|107883
1654020000000|2022-05-31 18:00:00|753|752|752|751|756|755|751|750|128904
1654020300000|2022-05-31 18:05:00|751|750|751|750|752|751|749|748|90507
1654020600000|2022-05-31 18:10:00|752|751|747|746|752|751|745|744|87948
1654020900000|2022-05-31 18:15:00|746|745|744|743|747|746|742|741|85817
1654021200000|2022-05-31 18:20:00|745|744|741|740|746|745|738|737|128811
1654021500000|2022-05-31 18:25:00|740|739|740|739|741|740|739|738|66439
1654021800000|2022-05-31 18:30:00|739|738|739|738|740|739|737|736|61639
1654022100000|2022-05-31 18:35:00|738|737|735|734|739|738|734|733|131039
1654022400000|2022-05-31 18:40:00|734|733|723|722|734|733|723|722|225428
1654022700000|2022-05-31 18:45:00|722|721|720|719|723|722|718|717|210499
1654023000000|2022-05-31 18:50:00|719|718|714|713|721|720|714|713|172642
1654023300000|2022-05-31 18:55:00|713|712|716|715|717|716|711|710|176146
1654023600000|2022-05-31 19:00:00|717|716|720|719|720|719|715|714|178252
1654023900000|2022-05-31 19:05:00|719|718|726|725|726|725|717|716|173211
1654024200000|2022-05-31 19:10:00|725|724|724|723|726|725|721|720|57224
1654024500000|2022-05-31 19:15:00|725|724|724|723|729|728|723|722|139818
1654024800000|2022-05-31 19:20:00|725|724|725|724|729|728|724|723|104153
1654025100000|2022-05-31 19:25:00|724|723|726|725|726|725|724|723|43137
1654025400000|2022-05-31 19:30:00|727|726|731|730|731|730|727|726|117560
1654025700000|2022-05-31 19:35:00|730|729|730|729|730|729|729|728|91045
1654026000000|2022-05-31 19:40:00|731|730|728|727|732|731|728|727|129939
1654026300000|2022-05-31 19:45:00|727|726|721|720|729|729|721|720|248870
1654026600000|2022-05-31 19:50:00|720|719|727|726|731|730|720|719|442149
1654026900000|2022-05-31 19:55:00|726|725|720|719|728|727|720|719|938182
1654090200000|2022-06-01 13:30:00|724|721|715|714|725|724|712|711|385666
1654090500000|2022-06-01 13:35:00|716|715|711|710|721|720|702|701|571495
1654090800000|2022-06-01 13:40:00|712|711|715|714|721|720|710|709|220713
1654091100000|2022-06-01 13:45:00|716|715|715|714|722|721|714|713|256315
1654091400000|2022-06-01 13:50:00|716|715|712|711|719|718|708|707|245826
1654091700000|2022-06-01 13:55:00|713|712|716|715|716|715|710|709|105444
1654092000000|2022-06-01 14:00:00|717|716|709|708|717|716|708|707|264297
1654092300000|2022-06-01 14:05:00|710|709|695|694|710|709|689|688|595699
1654092600000|2022-06-01 14:10:00|696|695|695|694|700|699|693|692|147277
1654092900000|2022-06-01 14:15:00|694|693|684|683|695|694|684|683|353839
1654093200000|2022-06-01 14:20:00|685|684|688|687|692|691|685|684|110091
1654093500000|2022-06-01 14:25:00|689|688|690|689|693|692|687|686|314636
1654093800000|2022-06-01 14:30:00|689|688|686|685|695|694|686|685|336821
1654094100000|2022-06-01 14:35:00|685|684|683|682|686|685|676|675|302965
1654094400000|2022-06-01 14:40:00|684|683|683|682|686|685|678|677|191725
1654094700000|2022-06-01 14:45:00|682|681|681|680|685|684|681|680|164738
1654095000000|2022-06-01 14:50:00|680|679|690|689|690|689|678|677|127855
1654095300000|2022-06-01 14:55:00|689|688|688|687|695|694|688|687|264012
1654095600000|2022-06-01 15:00:00|687|686|685|684|689|688|679|678|132922
1654095900000|2022-06-01 15:05:00|684|683|680|679|688|687|680|679|78657
1654096200000|2022-06-01 15:10:00|681|680|681|680|684|683|678|677|154398
1654096500000|2022-06-01 15:15:00|680|679|673|672|680|679|673|672|173615
1654096800000|2022-06-01 15:20:00|672|671|672|671|673|672|668|667|268710
1654097100000|2022-06-01 15:25:00|671|670|672|671|672|671|668|667|117791
1654097400000|2022-06-01 15:30:00|671|670|668|667|673|672|666|665|172740
1654097700000|2022-06-01 15:35:00|669|668|666|665|669|668|664|663|114079
1654098000000|2022-06-01 15:40:00|665|664|662|661|665|664|662|661|164697
1654098300000|2022-06-01 15:45:00|661|660|663|662|667|666|661|660|141802
1654098600000|2022-06-01 15:50:00|662|661|662|661|664|663|660|659|165619
1654098900000|2022-06-01 15:55:00|663|662|658|657|663|662|658|657|127455
1654099200000|2022-06-01 16:00:00|657|656|656|655|659|658|655|654|161877
1654099500000|2022-06-01 16:05:00|657|656|657|656|659|658|656|655|148841
1654099800000|2022-06-01 16:10:00|656|655|658|657|658|657|653|652|129736
1654100100000|2022-06-01 16:15:00|659|658|662|661|664|663|659|658|169332
1654100400000|2022-06-01 16:20:00|661|660|660|659|663|662|659|658|105676
1654100700000|2022-06-01 16:25:00|659|658|654|653|660|659|654|653|128387
1654101000000|2022-06-01 16:30:00|653|652|657|656|661|660|653|652|124649
1654101300000|2022-06-01 16:35:00|656|655|658|657|659|658|656|655|98975
1654101600000|2022-06-01 16:40:00|659|658|656|655|659|658|656|655|68901
1654101900000|2022-06-01 16:45:00|657|656|652|651|657|656|651|651|138255
1654102200000|2022-06-01 16:50:00|653|652|656|655|656|655|650|649|190340
1654102500000|2022-06-01 16:55:00|657|656|656|655|658|657|655|654|62220
1654102800000|2022-06-01 17:00:00|657|656|657|656|658|657|655|654|78283
1654103100000|2022-06-01 17:05:00|656|655|658|657|658|657|655|654|111731
1654103400000|2022-06-01 17:10:00|659|658|656|655|662|661|656|655|115648
1654103700000|2022-06-01 17:15:00|655|654|656|655|659|658|654|653|120016
1654104000000|2022-06-01 17:20:00|655|654|650|649|656|655|649|648|153758
1654104300000|2022-06-01 17:25:00|651|650|653|652|656|655|651|650|103945
1654104600000|2022-06-01 17:30:00|654|653|655|654|656|655|650|649|126365
1654104900000|2022-06-01 17:35:00|654|653|660|659|661|660|654|653|111808
1654105200000|2022-06-01 17:40:00|659|658|657|656|662|661|657|656|222434
1654105500000|2022-06-01 17:45:00|656|655|656|655|657|656|655|654|183229
1654105800000|2022-06-01 17:50:00|655|654|651|650|656|655|650|649|184012
1654106100000|2022-06-01 17:55:00|652|651|656|655|658|657|651|650|95599
1654106400000|2022-06-01 18:00:00|655|654|658|657|659|658|652|651|106799
1654106700000|2022-06-01 18:05:00|657|656|657|656|660|659|655|654|109491
1654107000000|2022-06-01 18:10:00|656|655|660|659|660|659|655|654|139814
1654107300000|2022-06-01 18:15:00|661|660|656|655|661|660|655|654|186299
1654107600000|2022-06-01 18:20:00|657|656|664|663|665|664|656|655|166317
1654107900000|2022-06-01 18:25:00|665|664|667|666|669|668|665|664|87354
1654108200000|2022-06-01 18:30:00|666|665|668|667|670|669|666|665|121666
1654108500000|2022-06-01 18:35:00|669|668|668|667|671|670|666|665|102519
1654108800000|2022-06-01 18:40:00|667|666|671|670|672|671|667|666|109390
1654109100000|2022-06-01 18:45:00|670|669|670|669|671|670|669|668|85426
1654109400000|2022-06-01 18:50:00|669|668|663|662|669|668|663|662|138989
1654109700000|2022-06-01 18:55:00|664|663|666|665|666|665|660|659|205803
1654110000000|2022-06-01 19:00:00|665|664|661|660|667|666|660|659|124543
1654110300000|2022-06-01 19:05:00|662|661|665|664|666|665|662|661|110049
1654110600000|2022-06-01 19:10:00|664|663|669|668|669|668|664|663|97129
1654110900000|2022-06-01 19:15:00|668|667|665|664|670|669|664|663|333770
1654111200000|2022-06-01 19:20:00|666|665|665|664|669|668|664|663|99137
1654111500000|2022-06-01 19:25:00|664|663|663|662|665|664|663|662|98447
1654111800000|2022-06-01 19:30:00|662|661|658|657|662|661|658|657|149049
1654112100000|2022-06-01 19:35:00|657|656|664|663|665|664|657|656|200909
1654112400000|2022-06-01 19:40:00|665|664|664|663|666|665|664|663|163150
1654112700000|2022-06-01 19:45:00|663|662|663|662|665|664|663|662|144407
1654113000000|2022-06-01 19:50:00|664|663|660|659|667|666|660|659|252709
1654113300000|2022-06-01 19:55:00|659|658|653|652|659|658|652|651|360423
1654176600000|2022-06-02 13:30:00|652|643|652|651|662|661|644|643|481484
1654176900000|2022-06-02 13:35:00|651|650|662|661|663|662|648|647|214534
1654177200000|2022-06-02 13:40:00|661|660|670|669|671|670|657|656|327258
1654177500000|2022-06-02 13:45:00|669|668|677|676|677|676|664|663|343253
1654177800000|2022-06-02 13:50:00|676|675|661|660|676|675|661|660|287337
1654178100000|2022-06-02 13:55:00|660|659|663|662|663|662|652|651|231157
1654178400000|2022-06-02 14:00:00|662|661|668|667|670|669|659|658|214689
1654178700000|2022-06-02 14:05:00|667|666|665|664|668|667|662|661|156111
1654179000000|2022-06-02 14:10:00|664|663|672|671|672|671|663|662|185268
1654179300000|2022-06-02 14:15:00|671|670|658|657|672|671|658|657|229160
1654179600000|2022-06-02 14:20:00|657|656|650|649|661|660|650|649|183104
1654179900000|2022-06-02 14:25:00|651|650|652|651|652|651|646|645|172075
1654180200000|2022-06-02 14:30:00|651|650|653|652|657|656|650|649|136866
1654180500000|2022-06-02 14:35:00|652|651|659|658|659|658|651|650|156833
1654180800000|2022-06-02 14:40:00|660|659|659|658|660|659|656|655|79441
1654181100000|2022-06-02 14:45:00|658|657|658|657|661|660|657|656|280186
1654181400000|2022-06-02 14:50:00|657|656|658|657|659|658|655|654|142562
1654181700000|2022-06-02 14:55:00|659|658|660|659|660|659|657|656|82505
1654182000000|2022-06-02 15:00:00|659|658|664|663|668|667|658|657|122248
1654182300000|2022-06-02 15:05:00|663|662|666|665|668|667|662|661|94781
1654182600000|2022-06-02 15:10:00|667|666|673|672|674|673|667|666|206901
1654182900000|2022-06-02 15:15:00|674|673|670|669|675|674|669|668|184019
1654183200000|2022-06-02 15:20:00|669|668|672|671|673|672|668|667|95484
1654183500000|2022-06-02 15:25:00|671|670|673|672|673|672|669|668|128999
1654183800000|2022-06-02 15:30:00|674|673|675|674|676|675|670|669|111503
1654184100000|2022-06-02 15:35:00|674|673|670|669|674|673|669|668|131658
1654184400000|2022-06-02 15:40:00|671|670|674|673|675|674|669|668|143697
1654184700000|2022-06-02 15:45:00|673|672|679|678|679|678|673|672|193747
1654185000000|2022-06-02 15:50:00|680|679|676|676|683|682|676|675|248340
1654185300000|2022-06-02 15:55:00|677|675|681|680|681|680|676|675|279376
1654185600000|2022-06-02 16:00:00|682|681|685|684|686|685|680|679|151382
1654185900000|2022-06-02 16:05:00|684|683|686|685|688|687|684|683|196458
1654186200000|2022-06-02 16:10:00|687|686|689|688|689|688|686|685|162906
1654186500000|2022-06-02 16:15:00|690|689|690|689|691|690|689|688|177758
1654186800000|2022-06-02 16:20:00|689|688|692|691|693|692|689|688|170544
1654187100000|2022-06-02 16:25:00|693|692|694|693|695|694|692|691|116090
1654187400000|2022-06-02 16:30:00|695|694|694|693|696|695|694|693|55871
1654187700000|2022-06-02 16:35:00|695|694|695|694|695|694|691|690|132246
1654188000000|2022-06-02 16:40:00|694|693|693|692|695|694|691|690|120438
1654188300000|2022-06-02 16:45:00|692|691|691|690|693|692|690|689|126651
1654188600000|2022-06-02 16:50:00|692|691|696|695|696|695|692|691|160108
1654188900000|2022-06-02 16:55:00|695|696|695|694|697|696|693|692|205546
1654189200000|2022-06-02 17:00:00|696|695|698|697|699|698|696|695|103393
1654189500000|2022-06-02 17:05:00|697|696|695|694|698|697|695|694|87078
1654189800000|2022-06-02 17:10:00|696|695|698|697|698|697|694|693|121298
1654190100000|2022-06-02 17:15:00|697|696|697|696|698|697|695|694|108960
1654190400000|2022-06-02 17:20:00|696|695|701|700|701|700|696|695|155834
1654190700000|2022-06-02 17:25:00|702|701|704|703|705|704|701|700|233888
1654191000000|2022-06-02 17:30:00|705|704|705|704|706|705|702|701|183892
1654191300000|2022-06-02 17:35:00|706|705|704|703|706|705|703|703|86286
1654191600000|2022-06-02 17:40:00|705|704|701|700|705|704|699|698|185652
1654191900000|2022-06-02 17:45:00|702|701|702|701|703|702|700|699|132115
1654192200000|2022-06-02 17:50:00|701|700|697|696|701|700|697|696|103464
1654192500000|2022-06-02 17:55:00|696|695|697|696|697|696|695|694|109600
1654192800000|2022-06-02 18:00:00|696|695|695|694|698|697|694|693|115938
1654193100000|2022-06-02 18:05:00|694|693|692|691|694|693|691|690|152299
1654193400000|2022-06-02 18:10:00|691|690|696|695|696|695|691|690|118609
1654193700000|2022-06-02 18:15:00|697|696|697|696|698|697|694|693|91706
1654194000000|2022-06-02 18:20:00|696|695|696|695|697|696|696|695|25209
1654194300000|2022-06-02 18:25:00|695|694|697|696|697|696|693|692|115069
1654194600000|2022-06-02 18:30:00|698|697|695|694|698|697|694|693|66565
1654194900000|2022-06-02 18:35:00|696|695|696|695|696|695|695|694|39670
1654195200000|2022-06-02 18:40:00|697|696|696|695|698|697|696|695|55226
1654195500000|2022-06-02 18:45:00|695|694|692|691|696|695|692|691|97072
1654195800000|2022-06-02 18:50:00|691|690|691|690|693|692|690|689|69713
1654196100000|2022-06-02 18:55:00|690|689|686|685|692|691|684|684|216570
1654196400000|2022-06-02 19:00:00|685|684|684|683|686|685|682|681|169661
1654196700000|2022-06-02 19:05:00|685|684|682|681|685|684|682|681|94065
1654197000000|2022-06-02 19:10:00|681|680|683|682|684|683|681|680|77810
1654197300000|2022-06-02 19:15:00|682|681|682|681|684|683|682|681|112021
1654197600000|2022-06-02 19:20:00|681|680|683|682|683|682|678|677|180889
1654197900000|2022-06-02 19:25:00|684|683|679|678|686|685|679|678|132710
1654198200000|2022-06-02 19:30:00|680|679|679|678|681|680|679|678|120630
1654198500000|2022-06-02 19:35:00|680|679|681|680|683|682|680|679|108881
1654198800000|2022-06-02 19:40:00|682|681|683|682|684|683|681|680|142888
1654199100000|2022-06-02 19:45:00|682|681|681|680|683|682|681|680|236556
1654199400000|2022-06-02 19:50:00|682|681|688|687|688|687|682|681|349637
1654199700000|2022-06-02 19:55:00|687|686|686|685|688|687|686|685|557565
1654263000000|2022-06-03 13:30:00|658|655|642|641|663|662|641|640|859007
1654263300000|2022-06-03 13:35:00|641|640|637|636|642|641|629|628|502456
1654263600000|2022-06-03 13:40:00|636|635|625|624|638|637|624|623|630280
1654263900000|2022-06-03 13:45:00|624|623|632|631|638|637|623|622|487485
1654264200000|2022-06-03 13:50:00|633|632|625|624|633|632|624|623|455029
1654264500000|2022-06-03 13:55:00|626|625|634|633|638|637|626|625|404111
1654264800000|2022-06-03 14:00:00|633|632|633|632|645|644|629|628|575471
1654265100000|2022-06-03 14:05:00|634|633|636|635|640|639|633|632|482647
1654265400000|2022-06-03 14:10:00|635|634|629|628|636|635|629|628|338246
1654265700000|2022-06-03 14:15:00|628|627|627|626|633|632|626|625|263985
1654266000000|2022-06-03 14:20:00|626|625|622|621|627|626|619|618|437074
1654266300000|2022-06-03 14:25:00|623|622|622|621|625|624|621|620|190852
1654266600000|2022-06-03 14:30:00|621|620|622|621|626|625|619|618|167493
1654266900000|2022-06-03 14:35:00|623|622|621|620|625|624|621|620|135546
1654267200000|2022-06-03 14:40:00|622|621|621|620|622|621|620|619|114044
1654267500000|2022-06-03 14:45:00|620|619|626|625|626|625|620|619|127422
1654267800000|2022-06-03 14:50:00|625|624|626|625|627|626|623|622|131428
1654268100000|2022-06-03 14:55:00|627|626|625|624|629|628|625|624|104073
1654268400000|2022-06-03 15:00:00|624|623|624|623|624|623|623|622|128140
1654268700000|2022-06-03 15:05:00|623|622|623|622|623|622|622|621|90342
1654269000000|2022-06-03 15:10:00|622|621|623|622|623|622|622|621|107872
1654269300000|2022-06-03 15:15:00|624|623|626|625|626|625|622|621|81592
1654269600000|2022-06-03 15:20:00|625|624|622|621|625|625|622|621|63740
1654269900000|2022-06-03 15:25:00|623|622|623|622|625|624|622|621|106002
1654270200000|2022-06-03 15:30:00|622|621|623|622|624|623|622|621|77198
1654270500000|2022-06-03 15:35:00|622|621|624|623|625|624|622|621|146009
1654270800000|2022-06-03 15:40:00|623|622|625|624|625|624|622|621|129531
1654271100000|2022-06-03 15:45:00|626|625|624|623|627|626|624|623|77324
1654271400000|2022-06-03 15:50:00|623|622|626|625|626|625|623|622|57037
1654271700000|2022-06-03 15:55:00|627|626|631|630|631|630|627|626|53728
1654272000000|2022-06-03 16:00:00|632|631|634|633|636|635|632|631|96507
1654272300000|2022-06-03 16:05:00|633|632|631|630|635|634|631|630|57441
1654272600000|2022-06-03 16:10:00|630|629|632|631|632|631|630|629|61391
1654272900000|2022-06-03 16:15:00|633|632|629|628|635|634|629|628|68751
1654273200000|2022-06-03 16:20:00|628|627|631|630|632|631|628|627|82653
1654273500000|2022-06-03 16:25:00|630|629|629|628|630|629|629|628|73790
1654273800000|2022-06-03 16:30:00|628|627|626|625|628|627|626|625|87574
1654274100000|2022-06-03 16:35:00|627|626|626|625|630|629|626|625|111439
1654274400000|2022-06-03 16:40:00|627|626|626|625|627|626|626|625|51270
1654274700000|2022-06-03 16:45:00|627|626|628|627|628|627|626|625|94130
1654275000000|2022-06-03 16:50:00|627|626|628|627|628|627|626|625|42489
1654275300000|2022-06-03 16:55:00|629|628|628|627|630|629|628|627|97938
1654275600000|2022-06-03 17:00:00|629|628|630|629|630|629|628|627|184668
1654275900000|2022-06-03 17:05:00|629|628|627|626|629|628|627|626|74971
1654276200000|2022-06-03 17:10:00|626|625|626|625|626|625|626|625|52635
1654276500000|2022-06-03 17:15:00|627|626|624|623|627|626|624|623|188343
1654276800000|2022-06-03 17:20:00|625|624|623|622|625|624|623|622|129194
1654277100000|2022-06-03 17:25:00|622|621|623|622|623|622|622|621|53405
1654277400000|2022-06-03 17:30:00|622|621|622|621|623|622|622|621|56309
1654277700000|2022-06-03 17:35:00|623|622|623|622|624|623|623|622|59853
1654278000000|2022-06-03 17:40:00|||||||||49293
1654278300000|2022-06-03 17:45:00|624|623|623|622|624|623|623|622|63509
1654278600000|2022-06-03 17:50:00|||||||||28054
1654278900000|2022-06-03 17:55:00|624|623|624|623|624|623|624|623|54298
1654279200000|2022-06-03 18:00:00|623|622|624|623|624|623|622|621|62425
1654279500000|2022-06-03 18:05:00|623|622|622|621|623|622|622|621|37151
1654279800000|2022-06-03 18:10:00|||||||||32595
1654280100000|2022-06-03 18:15:00|623|622|623|622|623|622|623|622|67543
1654280400000|2022-06-03 18:20:00|622|621|622|621|622|621|622|621|38941
1654280700000|2022-06-03 18:25:00|623|622|624|623|624|623|623|622|100196
1654281000000|2022-06-03 18:30:00|623|622|622|621|623|622|622|621|48394
1654281300000|2022-06-03 18:35:00|621|620|621|620|621|620|621|620|85108
1654281600000|2022-06-03 18:40:00|||||||||152260
1654281900000|2022-06-03 18:45:00|||||||||95339
1654282200000|2022-06-03 18:50:00|||||||||110444
1654282500000|2022-06-03 18:55:00|||||||||66751
1654282800000|2022-06-03 19:00:00|620|619|620|619|620|619|620|619|236659
1654283100000|2022-06-03 19:05:00|619|618|619|618|619|618|619|618|153181
1654283400000|2022-06-03 19:10:00|618|617|616|615|618|618|616|615|240606
1654283700000|2022-06-03 19:15:00|617|616|614|613|617|616|614|613|189574
1654284000000|2022-06-03 19:20:00|613|612|614|613|614|613|612|611|323121
1654284300000|2022-06-03 19:25:00|615|614|616|615|616|615|614|613|235864
1654284600000|2022-06-03 19:30:00|615|614|617|616|620|619|614|613|325492
1654284900000|2022-06-03 19:35:00|618|617|622|621|623|622|618|617|274066
1654285200000|2022-06-03 19:40:00|621|620|618|617|621|620|618|617|124822
1654285500000|2022-06-03 19:45:00|617|616|618|617|619|618|617|616|289654
1654285800000|2022-06-03 19:50:00|619|618|621|620|621|620|619|618|314120
1654286100000|2022-06-03 19:55:00|620|619|621|620|621|620|620|619|637093
1654522200000|2022-06-06 13:30:00|652|651|642|641|652|651|640|639|658111
1654522500000|2022-06-06 13:35:00|641|640|640|639|646|645|635|634|371905
1654522800000|2022-06-06 13:40:00|639|638|637|636|640|639|634|633|283217
1654523100000|2022-06-06 13:45:00|638|637|634|633|638|637|629|628|349634
1654523400000|2022-06-06 13:50:00|635|634|636|635|638|637|631|630|202438
1654523700000|2022-06-06 13:55:00|635|634|641|640|641|640|633|632|291063
1654524000000|2022-06-06 14:00:00|642|641|654|653|655|654|641|640|641364
1654524300000|2022-06-06 14:05:00|655|654|652|651|659|658|652|651|326551
1654524600000|2022-06-06 14:10:00|653|652|652|651|656|655|650|649|253160
1654524900000|2022-06-06 14:15:00|653|652|650|649|655|654|647|646|298522
1654525200000|2022-06-06 14:20:00|649|648|649|648|651|650|646|645|157889
1654525500000|2022-06-06 14:25:00|648|647|656|655|657|656|646|645|185586
1654525800000|2022-06-06 14:30:00|657|656|659|658|659|658|654|653|149873
1654526100000|2022-06-06 14:35:00|660|659|653|652|660|659|653|652|145569
1654526400000|2022-06-06 14:40:00|654|653|653|652|657|656|649|648|212235
1654526700000|2022-06-06 14:45:00|652|651|653|652|656|655|650|649|180168
1654527000000|2022-06-06 14:50:00|654|653|647|646|655|654|647|646|125924
1654527300000|2022-06-06 14:55:00|646|647|647|646|648|647|645|644|161384
1654527600000|2022-06-06 15:00:00|648|647|649|648|651|651|647|646|104960
1654527900000|2022-06-06 15:05:00|648|647|642|641|650|649|642|641|96122
1654528200000|2022-06-06 15:10:00|641|640|640|639|642|641|637|636|94896
1654528500000|2022-06-06 15:15:00|639|638|635|634|639|638|635|634|103713
1654528800000|2022-06-06 15:20:00|636|635|636|635|638|637|636|635|90354
1654529100000|2022-06-06 15:25:00|635|634|636|635|637|636|635|634|75949
1654529400000|2022-06-06 15:30:00|637|636|636|635|638|637|636|635|145787
1654529700000|2022-06-06 15:35:00|637|636|637|636|640|639|635|634|136555
1654530000000|2022-06-06 15:40:00|638|637|640|639|640|639|637|636|104880
1654530300000|2022-06-06 15:45:00|641|640|643|642|644|643|641|640|124661
1654530600000|2022-06-06 15:50:00|644|643|643|642|644|643|643|642|70489
1654530900000|2022-06-06 15:55:00|644|643|644|643|645|644|644|643|102025
1654531200000|2022-06-06 16:00:00|643|642|631|630|643|642|630|629|190111
1654531500000|2022-06-06 16:05:00|632|631|628|627|632|631|628|627|135308
1654531800000|2022-06-06 16:10:00|627|626|627|626|630|629|627|626|96110
1654532100000|2022-06-06 16:15:00|628|627|627|626|630|629|627|626|122683
1654532400000|2022-06-06 16:20:00|628|627|627|626|629|628|627|626|67036
1654532700000|2022-06-06 16:25:00|628|627|627|626|630|629|627|626|96470
1654533000000|2022-06-06 16:30:00|626|625|630|629|630|629|626|625|173884
1654533300000|2022-06-06 16:35:00|631|630|634|633|634|633|631|630|79669
1654533600000|2022-06-06 16:40:00|633|632|633|632|633|632|632|631|44086
1654533900000|2022-06-06 16:45:00|634|633|634|633|635|634|633|632|71766
1654534200000|2022-06-06 16:50:00|633|632|636|635|636|635|632|631|55162
1654534500000|2022-06-06 16:55:00|637|636|638|637|638|637|637|636|33488
1654534800000|2022-06-06 17:00:00|637|636|636|635|639|638|636|635|46362
1654535100000|2022-06-06 17:05:00|637|636|636|635|638|637|636|635|54852
1654535400000|2022-06-06 17:10:00|635|634|632|631|635|634|632|631|53498
1654535700000|2022-06-06 17:15:00|633|632|631|630|633|632|631|630|52639
1654536000000|2022-06-06 17:20:00|630|629|631|630|632|631|629|628|68195
1654536300000|2022-06-06 17:25:00|632|631|632|631|632|631|631|630|48438
1654536600000|2022-06-06 17:30:00|631|630|633|632|634|633|631|630|69892
1654536900000|2022-06-06 17:35:00|632|631|636|635|638|637|632|631|120540
1654537200000|2022-06-06 17:40:00|635|636|640|639|640|639|635|635|55331
1654537500000|2022-06-06 17:45:00|641|640|642|641|642|641|638|637|118216
1654537800000|2022-06-06 17:50:00|641|640|638|637|643|642|638|637|109211
1654538100000|2022-06-06 17:55:00|639|638|642|641|642|641|639|638|69368
1654538400000|2022-06-06 18:00:00|641|640|641|640|641|641|640|639|88452
1654538700000|2022-06-06 18:05:00|640|639|639|638|640|639|638|637|58913
1654539000000|2022-06-06 18:10:00|638|637|638|637|639|638|637|636|36793
1654539300000|2022-06-06 18:15:00|637|636|638|637|638|637|636|635|20387
1654539600000|2022-06-06 18:20:00|637|636|634|633|638|637|634|633|58649
1654539900000|2022-06-06 18:25:00|633|632|633|632|634|633|632|631|68527
1654540200000|2022-06-06 18:30:00|632|631|633|632|633|632|632|631|59933
1654540500000|2022-06-06 18:35:00|632|631|632|631|632|631|632|631|40582
1654540800000|2022-06-06 18:40:00|633|632|635|634|635|634|632|632|47077
1654541100000|2022-06-06 18:45:00|634|633|633|632|635|634|633|632|51637
1654541400000|2022-06-06 18:50:00|632|631|635|634|635|634|630|629|83936
1654541700000|2022-06-06 18:55:00|636|635|636|635|638|637|636|635|69201
1654542000000|2022-06-06 19:00:00|635|634|634|633|635|634|633|632|72300
1654542300000|2022-06-06 19:05:00|633|632|632|631|633|632|631|630|46852
1654542600000|2022-06-06 19:10:00|631|630|632|631|633|632|631|630|26177
1654542900000|2022-06-06 19:15:00|633|632|632|631|633|632|632|631|29883
1654543200000|2022-06-06 19:20:00|631|630|633|632|633|632|631|630|61540
1654543500000|2022-06-06 19:25:00|634|633|633|632|634|633|633|632|35476
1654543800000|2022-06-06 19:30:00|632|631|634|633|634|633|632|631|85076
1654544100000|2022-06-06 19:35:00|633|632|632|631|633|632|632|631|64955
1654544400000|2022-06-06 19:40:00|631|630|633|632|634|633|631|630|218212
1654544700000|2022-06-06 19:45:00|632|631|632|631|632|632|632|631|231476
1654545000000|2022-06-06 19:50:00|633|632|636|635|636|635|632|631|382301
1654545300000|2022-06-06 19:55:00|635|634|637|636|637|636|635|634|441203
1654608600000|2022-06-07 13:30:00|615|613|589|588|616|613|583|582|1557711
1654608900000|2022-06-07 13:35:00|588|587|594|593|600|599|588|587|698969
1654609200000|2022-06-07 13:40:00|595|594|596|595|600|599|594|593|443473
1654609500000|2022-06-07 13:45:00|595|594|603|602|605|604|594|593|299071
1654609800000|2022-06-07 13:50:00|604|603|602|601|610|609|601|600|268814
1654610100000|2022-06-07 13:55:00|603|602|597|596|604|603|596|595|263248
1654610400000|2022-06-07 14:00:00|596|595|596|595|598|597|591|591|355186
1654610700000|2022-06-07 14:05:00|595|594|589|588|599|598|588|587|420505
1654611000000|2022-06-07 14:10:00|588|587|593|592|595|594|588|587|223076
1654611300000|2022-06-07 14:15:00|592|591|597|596|600|599|592|591|212199
1654611600000|2022-06-07 14:20:00|596|595|602|601|604|603|596|595|179288
1654611900000|2022-06-07 14:25:00|601|600|603|602|604|603|599|598|192291
1654612200000|2022-06-07 14:30:00|602|601|606|605|606|605|602|601|237621
1654612500000|2022-06-07 14:35:00|605|604|613|612|614|613|603|602|199844
1654612800000|2022-06-07 14:40:00|614|613|616|615|618|617|613|612|277251
1654613100000|2022-06-07 14:45:00|617|616|620|619|620|619|616|615|197334
1654613400000|2022-06-07 14:50:00|619|618|619|618|620|619|615|614|176725
1654613700000|2022-06-07 14:55:00|618|617|617|616|619|618|614|613|90622
1654614000000|2022-06-07 15:00:00|618|617|619|618|623|622|617|616|159516
1654614300000|2022-06-07 15:05:00|618|617|616|615|618|617|615|614|94592
1654614600000|2022-06-07 15:10:00|617|616|618|617|619|618|616|615|78962
1654614900000|2022-06-07 15:15:00|617|616|615|614|620|619|615|614|69658
1654615200000|2022-06-07 15:20:00|616|615|612|611|616|615|611|610|122429
1654615500000|2022-06-07 15:25:00|611|610|609|608|614|613|609|608|120883
1654615800000|2022-06-07 15:30:00|608|607|609|608|609|608|605|604|94079
1654616100000|2022-06-07 15:35:00|608|607|608|607|608|607|606|605|53686
1654616400000|2022-06-07 15:40:00|607|606|606|605|610|609|606|605|105916
1654616700000|2022-06-07 15:45:00|605|604|599|598|606|605|599|598|119754
1654617000000|2022-06-07 15:50:00|600|599|601|600|603|602|599|599|129473
1654617300000|2022-06-07 15:55:00|602|601|604|603|605|604|601|600|165435
1654617600000|2022-06-07 16:00:00|605|604|602|601|605|604|602|601|68127
1654617900000|2022-06-07 16:05:00|601|600|603|602|604|603|601|600|76650
1654618200000|2022-06-07 16:10:00|604|603|603|602|604|603|603|602|43669
1654618500000|2022-06-07 16:15:00|602|601|600|599|602|601|599|598|85726
1654618800000|2022-06-07 16:20:00|601|600|600|599|601|600|599|598|88887
1654619100000|2022-06-07 16:25:00|599|598|599|598|601|600|599|598|42874
1654619400000|2022-06-07 16:30:00|598|597|603|602|603|602|597|596|156969
1654619700000|2022-06-07 16:35:00|602|601|601|600|603|602|599|598|76905
1654620000000|2022-06-07 16:40:00|602|601|600|599|604|603|600|599|135846
1654620300000|2022-06-07 16:45:00|601|600|602|601|602|601|601|600|129550
1654620600000|2022-06-07 16:50:00|603|602|604|603|604|603|601|600|66859
1654620900000|2022-06-07 16:55:00|603|602|602|601|603|602|602|601|113309
1654621200000|2022-06-07 17:00:00|601|600|602|601|602|601|600|599|113964
1654621500000|2022-06-07 17:05:00|603|602|602|601|603|602|601|600|63609
1654621800000|2022-06-07 17:10:00|603|602|603|602|604|603|603|602|70902
1654622100000|2022-06-07 17:15:00|602|601|601|600|602|601|601|600|78168
1654622400000|2022-06-07 17:20:00|602|601|602|601|604|603|602|601|108552
1654622700000|2022-06-07 17:25:00|603|602|602|601|603|602|602|601|75059
1654623000000|2022-06-07 17:30:00|601|600|600|599|602|601|600|599|234360
1654623300000|2022-06-07 17:35:00|601|600|600|599|601|600|599|598|172583
1654623600000|2022-06-07 17:40:00|599|598|599|598|599|598|599|598|51249
1654623900000|2022-06-07 17:45:00|600|599|598|597|601|600|598|597|100005
1654624200000|2022-06-07 17:50:00|599|598|599|598|600|599|598|597|80929
1654624500000|2022-06-07 17:55:00|598|597|599|598|600|599|598|597|96787
1654624800000|2022-06-07 18:00:00|600|599|599|598|600|599|599|598|62696
1654625100000|2022-06-07 18:05:00|598|597|599|598|599|598|598|597|93372
1654625400000|2022-06-07 18:10:00|598|597|598|597|599|598|597|596|211292
1654625700000|2022-06-07 18:15:00|597|596|595|594|597|596|594|593|382521
1654626000000|2022-06-07 18:20:00|594|593|598|597|598|597|594|593|99897
1654626300000|2022-06-07 18:25:00|597|596|598|597|598|597|597|596|81118
1654626600000|2022-06-07 18:30:00|599|598|598|597|599|598|598|597|88678
1654626900000|2022-06-07 18:35:00|597|596|598|597|600|599|596|595|201320
1654627200000|2022-06-07 18:40:00|599|598|596|595|599|598|595|594|167001
1654627500000|2022-06-07 18:45:00|595|594|597|596|597|596|595|594|98555
1654627800000|2022-06-07 18:50:00|598|597|596|595|598|597|596|595|101409
1654628100000|2022-06-07 18:55:00|595|594|597|596|597|596|595|594|116040
1654628400000|2022-06-07 19:00:00|596|595|596|595|597|596|596|595|70032
1654628700000|2022-06-07 19:05:00|597|596|598|597|598|597|597|596|95214
1654629000000|2022-06-07 19:10:00|599|598|605|604|605|604|599|598|328435
1654629300000|2022-06-07 19:15:00|604|603|605|604|606|605|604|603|212005
1654629600000|2022-06-07 19:20:00|604|603|606|605|606|605|603|603|113940
1654629900000|2022-06-07 19:25:00|605|604|605|604|606|605|605|604|131271
1654630200000|2022-06-07 19:30:00|604|603|607|606|607|606|604|603|208950
1654630500000|2022-06-07 19:35:00|606|605|608|607|609|608|606|605|206630
1654630800000|2022-06-07 19:40:00|609|608|610|609|610|609|609|608|226241
1654631100000|2022-06-07 19:45:00|611|610|618|617|618|617|611|610|382278
1654631400000|2022-06-07 19:50:00|617|616|617|616|620|619|616|615|640572
1654631700000|2022-06-07 19:55:00|616|615|617|616|617|616|615|614|950173
1654695000000|2022-06-08 13:30:00|608|607|616|615|622|621|608|607|413132
1654695300000|2022-06-08 13:35:00|615|614|633|632|635|634|615|614|339656
1654695600000|2022-06-08 13:40:00|632|631|624|623|632|632|622|621|321987
1654695900000|2022-06-08 13:45:00|623|622|637|636|640|639|623|622|226180
1654696200000|2022-06-08 13:50:00|638|637|635|634|639|638|627|626|227067
1654696500000|2022-06-08 13:55:00|636|635|633|632|643|642|633|632|354631
1654696800000|2022-06-08 14:00:00|634|633|635|634|638|637|628|627|280217
1654697100000|2022-06-08 14:05:00|634|633|639|638|642|641|632|631|319268
1654697400000|2022-06-08 14:10:00|638|637|628|627|638|637|627|626|245484
1654697700000|2022-06-08 14:15:00|627|626|628|627|630|629|624|623|147687
1654698000000|2022-06-08 14:20:00|629|628|627|626|631|630|625|624|200373
1654698300000|2022-06-08 14:25:00|626|625|622|621|628|627|622|621|113038
1654698600000|2022-06-08 14:30:00|621|620|624|623|626|625|620|619|93535
1654698900000|2022-06-08 14:35:00|625|624|621|620|627|626|621|620|87027
1654699200000|2022-06-08 14:40:00|622|621|617|616|624|623|616|615|142938
1654699500000|2022-06-08 14:45:00|618|617|621|620|623|622|618|617|118076
1654699800000|2022-06-08 14:50:00|622|621|619|618|622|621|618|617|101219
1654700100000|2022-06-08 14:55:00|618|617|616|615|618|618|615|614|105446
1654700400000|2022-06-08 15:00:00|615|614|612|611|615|614|611|610|168288
1654700700000|2022-06-08 15:05:00|613|612|614|613|615|614|613|612|61897
1654701000000|2022-06-08 15:10:00|613|612|616|615|617|616|613|612|95671
1654701300000|2022-06-08 15:15:00|617|616|617|616|619|618|615|614|131572
1654701600000|2022-06-08 15:20:00|616|615|616|615|619|618|615|614|51822
1654701900000|2022-06-08 15:25:00|617|616|621|620|621|620|617|616|130479
1654702200000|2022-06-08 15:30:00|620|619|620|619|622|621|619|618|83527
1654702500000|2022-06-08 15:35:00|621|620|622|621|623|622|620|619|36741
1654702800000|2022-06-08 15:40:00|623|622|618|617|624|623|616|615|118102
1654703100000|2022-06-08 15:45:00|619|618|618|617|619|618|618|617|56221
1654703400000|2022-06-08 15:50:00|619|618|620|619|622|621|619|618|51018
1654703700000|2022-06-08 15:55:00|621|620|619|618|622|621|619|618|40702
1654704000000|2022-06-08 16:00:00|618|617|620|619|621|620|618|617|45736
1654704300000|2022-06-08 16:05:00|619|618|618|617|619|618|617|616|26134
1654704600000|2022-06-08 16:10:00|617|616|618|617|618|617|616|615|76697
1654704900000|2022-06-08 16:15:00|617|616|616|615|618|617|615|614|50010
1654705200000|2022-06-08 16:20:00|617|616|613|612|617|616|612|611|109325
1654705500000|2022-06-08 16:25:00|612|611|610|609|612|611|608|607|220357
1654705800000|2022-06-08 16:30:00|609|608|605|604|609|608|603|602|208940
1654706100000|2022-06-08 16:35:00|604|603|598|597|606|605|598|597|224977
1654706400000|2022-06-08 16:40:00|599|598|597|596|600|599|597|596|101425
1654706700000|2022-06-08 16:45:00|598|597|600|599|601|600|596|595|156053
1654707000000|2022-06-08 16:50:00|601|600|600|599|601|600|598|597|150499
1654707300000|2022-06-08 16:55:00|599|598|603|602|603|602|599|598|76121
1654707600000|2022-06-08 17:00:00|602|601|601|600|605|604|600|599|131048
1654707900000|2022-06-08 17:05:00|602|601|602|601|603|602|602|601|81350
1654708200000|2022-06-08 17:10:00|601|600|603|602|603|602|601|600|56742
1654708500000|2022-06-08 17:15:00|602|601|605|604|605|604|601|600|84721
1654708800000|2022-06-08 17:20:00|604|603|603|602|605|604|602|601|107985
1654709100000|2022-06-08 17:25:00|604|603|601|600|604|603|601|600|46464
1654709400000|2022-06-08 17:30:00|600|599|599|598|601|600|598|597|94001
1654709700000|2022-06-08 17:35:00|598|597|593|592|598|597|593|592|282915
1654710000000|2022-06-08 17:40:00|592|591|600|599|600|599|592|591|145515
1654710300000|2022-06-08 17:45:00|601|600|601|600|603|602|600|599|118416
1654710600000|2022-06-08 17:50:00|602|601|601|600|602|601|599|598|69007
1654710900000|2022-06-08 17:55:00|600|599|602|601|603|602|600|599|46877
1654711200000|2022-06-08 18:00:00|603|602|605|604|607|606|603|602|66473
1654711500000|2022-06-08 18:05:00|604|603|605|604|605|604|604|603|51650
1654711800000|2022-06-08 18:10:00|604|603|605|604|605|604|603|602|64528
1654712100000|2022-06-08 18:15:00|604|603|602|601|605|604|602|601|59072
1654712400000|2022-06-08 18:20:00|601|600|600|599|602|601|600|599|119763
1654712700000|2022-06-08 18:25:00|599|598|600|599|600|599|597|596|71016
1654713000000|2022-06-08 18:30:00|601|600|599|598|602|601|599|598|116457
1654713300000|2022-06-08 18:35:00|598|597|599|598|600|599|596|595|67676
1654713600000|2022-06-08 18:40:00|600|599|600|599|601|600|599|598|98469
1654713900000|2022-06-08 18:45:00|601|600|602|601|603|602|600|599|51092
1654714200000|2022-06-08 18:50:00|601|600|602|601|604|603|601|600|50925
1654714500000|2022-06-08 18:55:00|601|600|600|599|601|600|599|598|44925
1654714800000|2022-06-08 19:00:00|599|598|599|598|600|599|598|597|60594
1654715100000|2022-06-08 19:05:00|598|597|597|596|598|597|596|595|120060
1654715400000|2022-06-08 19:10:00|598|597|599|598|600|599|598|597|64453
1654715700000|2022-06-08 19:15:00|598|597|596|595|599|598|594|593|242822
1654716000000|2022-06-08 19:20:00|597|596|600|599|600|599|597|596|86063
1654716300000|2022-06-08 19:25:00|601|600|599|598|601|600|598|597|94616
1654716600000|2022-06-08 19:30:00|600|599|600|599|601|600|598|597|73017
1654716900000|2022-06-08 19:35:00|601|600|598|597|601|600|598|597|87807
1654717200000|2022-06-08 19:40:00|597|596|598|597|598|597|597|596|102629
1654717500000|2022-06-08 19:45:00|597|596|597|596|599|598|597|596|193018
1654717800000|2022-06-08 19:50:00|598|597|596|595|599|598|595|594|203422
1654718100000|2022-06-08 19:55:00|597|596|597|596|598|597|596|595|332129
1654781400000|2022-06-09 13:30:00|590|588|571|570|591|589|570|569|687847
1654781700000|2022-06-09 13:35:00|570|569|562|561|574|573|561|560|521503
1654782000000|2022-06-09 13:40:00|561|560|563|562|569|568|558|557|366747
1654782300000|2022-06-09 13:45:00|564|563|568|567|576|575|560|559|380455
1654782600000|2022-06-09 13:50:00|569|568|573|572|579|578|568|567|305928
1654782900000|2022-06-09 13:55:00|572|571|565|564|575|574|563|562|254899
1654783200000|2022-06-09 14:00:00|564|563|563|562|568|567|562|561|259395
1654783500000|2022-06-09 14:05:00|564|563|560|559|564|563|559|558|340713
1654783800000|2022-06-09 14:10:00|559|558|565|564|565|564|557|556|326501
1654784100000|2022-06-09 14:15:00|566|565|564|563|569|568|562|561|206429
1654784400000|2022-06-09 14:20:00|565|564|567|566|568|567|565|564|105052
1654784700000|2022-06-09 14:25:00|568|567|571|570|572|571|566|565|223275
1654785000000|2022-06-09 14:30:00|572|571|570|569|573|572|567|566|183547
1654785300000|2022-06-09 14:35:00|569|568|571|570|572|571|568|567|79702
1654785600000|2022-06-09 14:40:00|570|569|566|565|571|570|564|563|170944
1654785900000|2022-06-09 14:45:00|565|564|563|562|565|564|561|560|117352
1654786200000|2022-06-09 14:50:00|562|561|557|556|562|561|557|556|215899
1654786500000|2022-06-09 14:55:00|558|557|561|560|562|561|558|557|94021
1654786800000|2022-06-09 15:00:00|560|559|558|557|561|560|557|556|136264
1654787100000|2022-06-09 15:05:00|557|556|557|556|558|557|554|553|165812
1654787400000|2022-06-09 15:10:00|558|557|555|554|559|558|555|554|137952
1654787700000|2022-06-09 15:15:00|554|553|553|553|556|555|553|552|176000
1654788000000|2022-06-09 15:20:00|554|552|558|557|559|558|553|552|203613
1654788300000|2022-06-09 15:25:00|559|558|554|553|559|558|554|553|99947
1654788600000|2022-06-09 15:30:00|553|552|555|554|555|554|553|552|123740
1654788900000|2022-06-09 15:35:00|556|555|557|556|558|557|555|554|117766
1654789200000|2022-06-09 15:40:00|558|557|558|557|561|560|556|555|236177
1654789500000|2022-06-09 15:45:00|557|556|553|552|558|557|552|551|115316
1654789800000|2022-06-09 15:50:00|552|551|555|554|555|554|551|551|200518
1654790100000|2022-06-09 15:55:00|554|553|555|554|556|555|554|553|60350
1654790400000|2022-06-09 16:00:00|554|553|553|552|556|555|552|551|132809
1654790700000|2022-06-09 16:05:00|552|551|553|552|553|552|551|551|123381
1654791000000|2022-06-09 16:10:00|552|551|550|549|552|551|549|548|439266
1654791300000|2022-06-09 16:15:00|549|548|552|551|552|551|549|548|119650
1654791600000|2022-06-09 16:20:00|553|552|552|551|553|552|550|549|70079
1654791900000|2022-06-09 16:25:00|551|550|552|551|552|551|551|550|33723
1654792200000|2022-06-09 16:30:00|553|552|550|549|553|552|549|548|95681
1654792500000|2022-06-09 16:35:00|551|550|550|549|551|550|549|548|72511
1654792800000|2022-06-09 16:40:00|551|550|554|553|554|553|549|548|119615
1654793100000|2022-06-09 16:45:00|553|552|553|552|554|553|552|551|60186
1654793400000|2022-06-09 16:50:00|554|553|550|549|555|554|550|549|106237
1654793700000|2022-06-09 16:55:00|551|550|554|553|555|554|550|549|136458
1654794000000|2022-06-09 17:00:00|553|552|553|552|554|553|552|551|74995
1654794300000|2022-06-09 17:05:00|554|553|557|556|558|557|554|553|127949
1654794600000|2022-06-09 17:10:00|558|557|557|556|559|558|557|556|53996
1654794900000|2022-06-09 17:15:00|556|555|556|555|557|556|555|554|68287
1654795200000|2022-06-09 17:20:00|555|554|554|553|555|554|553|552|66598
1654795500000|2022-06-09 17:25:00|553|552|552|551|553|552|552|551|44356
1654795800000|2022-06-09 17:30:00|551|550|550|549|551|550|549|548|162502
1654796100000|2022-06-09 17:35:00|549|548|548|547|549|548|548|547|161238
1654796400000|2022-06-09 17:40:00|547|546|547|546|548|547|547|546|100191
1654796700000|2022-06-09 17:45:00|548|547|546|545|548|547|546|545|131095
1654797000000|2022-06-09 17:50:00|547|546|547|546|548|547|547|546|50411
1654797300000|2022-06-09 17:55:00|548|547|548|547|548|547|547|546|59986
1654797600000|2022-06-09 18:00:00|547|546|546|545|549|548|546|545|104342
1654797900000|2022-06-09 18:05:00|547|546|546|545|547|546|546|545|48225
1654798200000|2022-06-09 18:10:00|545|544|548|547|548|547|545|544|143467
1654798500000|2022-06-09 18:15:00|547|546|550|549|551|550|547|546|122988
1654798800000|2022-06-09 18:20:00|551|550|546|545|551|550|546|545|86852
1654799100000|2022-06-09 18:25:00|545|544|549|548|549|548|545|544|55439
1654799400000|2022-06-09 18:30:00|548|547|547|546|548|547|547|546|50212
1654799700000|2022-06-09 18:35:00|546|545|547|546|547|546|546|545|71854
1654800000000|2022-06-09 18:40:00|546|545|546|545|547|546|546|545|74877
1654800300000|2022-06-09 18:45:00|547|546|549|548|550|549|547|546|170626
1654800600000|2022-06-09 18:50:00|548|547|548|547|548|548|548|547|44123
1654800900000|2022-06-09 18:55:00|547|546|548|547|550|549|547|546|58764
1654801200000|2022-06-09 19:00:00|547|546|545|544|547|546|545|544|88020
1654801500000|2022-06-09 19:05:00|546|545|547|546|547|546|545|544|128688
1654801800000|2022-06-09 19:10:00|546|545|547|546|548|547|546|545|88071
1654802100000|2022-06-09 19:15:00|548|547|552|551|553|552|548|547|132770
1654802400000|2022-06-09 19:20:00|551|550|551|550|551|551|550|549|91506
1654802700000|2022-06-09 19:25:00|550|549|547|546|550|549|546|545|186671
1654803000000|2022-06-09 19:30:00|546|545|546|545|547|546|546|545|97065
1654803300000|2022-06-09 19:35:00|547|546|548|547|548|547|546|545|135987
1654803600000|2022-06-09 19:40:00|547|546|546|545|547|547|545|544|233948
1654803900000|2022-06-09 19:45:00|547|546|549|548|550|549|546|546|217917
1654804200000|2022-06-09 19:50:00|550|549|548|547|550|549|548|547|229232
1654804500000|2022-06-09 19:55:00|549|548|548|547|549|548|548|547|399498
1654867800000|2022-06-10 13:30:00|527|525|524|523|535|534|521|520|675110
1654868100000|2022-06-10 13:35:00|525|524|537|536|542|541|524|523|490558
1654868400000|2022-06-10 13:40:00|538|537|546|545|546|545|537|536|291678
1654868700000|2022-06-10 13:45:00|547|546|537|536|549|548|537|536|187111
1654869000000|2022-06-10 13:50:00|536|535|533|532|539|538|533|532|135862
1654869300000|2022-06-10 13:55:00|532|531|531|530|535|534|529|528|268657
1654869600000|2022-06-10 14:00:00|530|529|523|522|531|530|522|521|211655
1654869900000|2022-06-10 14:05:00|524|523|520|519|527|526|520|519|347953
1654870200000|2022-06-10 14:10:00|519|518|519|518|521|520|517|516|327766
1654870500000|2022-06-10 14:15:00|520|519|522|521|523|522|520|519|208937
1654870800000|2022-06-10 14:20:00|523|522|525|524|525|524|519|518|195654
1654871100000|2022-06-10 14:25:00|524|523|525|524|529|528|524|523|204691
1654871400000|2022-06-10 14:30:00|524|523|527|526|529|528|524|523|214026
1654871700000|2022-06-10 14:35:00|528|527|530|529|532|531|527|526|168326
1654872000000|2022-06-10 14:40:00|529|528|530|529|531|530|525|524|155924
1654872300000|2022-06-10 14:45:00|531|530|528|527|531|530|526|525|153472
1654872600000|2022-06-10 14:50:00|529|528|528|527|532|531|527|526|192197
1654872900000|2022-06-10 14:55:00|527|526|523|522|527|526|523|522|110421
1654873200000|2022-06-10 15:00:00|524|523|523|522|525|524|523|522|170747
1654873500000|2022-06-10 15:05:00|522|521|524|523|524|523|521|520|104248
1654873800000|2022-06-10 15:10:00|523|522|524|523|525|524|522|521|80142
1654874100000|2022-06-10 15:15:00|523|522|525|524|526|525|522|521|120148
1654874400000|2022-06-10 15:20:00|526|525|523|522|526|525|523|522|59860
1654874700000|2022-06-10 15:25:00|522|521|522|521|522|521|521|520|110414
1654875000000|2022-06-10 15:30:00|521|520|523|522|523|522|521|520|111520
1654875300000|2022-06-10 15:35:00|524|523|523|522|524|523|522|521|85886
1654875600000|2022-06-10 15:40:00|524|523|527|526|527|526|524|523|122648
1654875900000|2022-06-10 15:45:00|528|527|528|527|530|529|528|527|79239
1654876200000|2022-06-10 15:50:00|527|526|530|529|530|529|527|526|49838
1654876500000|2022-06-10 15:55:00|531|530|533|532|533|532|531|530|57380
1654876800000|2022-06-10 16:00:00|534|533|534|533|536|535|533|532|116173
1654877100000|2022-06-10 16:05:00|535|534|533|532|537|536|533|532|102984
1654877400000|2022-06-10 16:10:00|532|531|527|526|532|531|526|525|108076
1654877700000|2022-06-10 16:15:00|526|525|526|525|527|526|525|524|41558
1654878000000|2022-06-10 16:20:00|527|526|525|524|528|527|525|524|84828
1654878300000|2022-06-10 16:25:00|524|523|523|522|525|524|521|520|69403
1654878600000|2022-06-10 16:30:00|524|523|521|520|525|524|521|520|115982
1654878900000|2022-06-10 16:35:00|522|521|522|521|522|521|521|520|65938
1654879200000|2022-06-10 16:40:00|523|522|524|523|525|524|523|522|47817
1654879500000|2022-06-10 16:45:00|523|522|521|520|523|522|521|520|72792
1654879800000|2022-06-10 16:50:00|520|519|520|519|521|520|519|518|117282
1654880100000|2022-06-10 16:55:00|519|518|521|520|521|520|519|518|52832
1654880400000|2022-06-10 17:00:00|522|521|519|518|522|521|518|517|146473
1654880700000|2022-06-10 17:05:00|520|519|519|518|520|519|517|516|71954
1654881000000|2022-06-10 17:10:00|518|517|515|514|518|517|514|513|145389
1654881300000|2022-06-10 17:15:00|516|515|519|518|519|518|516|515|104693
1654881600000|2022-06-10 17:20:00|518|517|518|517|518|517|517|516|49708
1654881900000|2022-06-10 17:25:00|519|518|520|519|520|519|518|517|193326
1654882200000|2022-06-10 17:30:00|519|518|517|516|519|518|516|515|86253
1654882500000|2022-06-10 17:35:00|518|517|518|517|520|519|516|515|115855
1654882800000|2022-06-10 17:40:00|519|518|518|517|519|518|517|516|112748
1654883100000|2022-06-10 17:45:00|517|516|521|520|521|520|517|516|112211
1654883400000|2022-06-10 17:50:00|522|521|519|518|523|522|519|518|106946
1654883700000|2022-06-10 17:55:00|518|517|517|516|519|518|517|516|90163
1654884000000|2022-06-10 18:00:00|516|515|516|515|517|516|516|515|88124
1654884300000|2022-06-10 18:05:00|517|516|518|517|519|518|517|516|96922
1654884600000|2022-06-10 18:10:00|519|518|518|517|519|518|517|516|56770
1654884900000|2022-06-10 18:15:00|519|518|522|521|523|522|519|518|54944
1654885200000|2022-06-10 18:20:00|521|520|522|521|522|521|521|520|33552
1654885500000|2022-06-10 18:25:00|521|520|519|518|522|521|518|517|83042
1654885800000|2022-06-10 18:30:00|520|519|522|521|522|521|520|519|67186
1654886100000|2022-06-10 18:35:00|521|520|519|518|521|520|519|518|82113
1654886400000|2022-06-10 18:40:00|518|517|518|517|519|518|517|516|67457
1654886700000|2022-06-10 18:45:00|519|518|518|517|519|518|516|515|166433
1654887000000|2022-06-10 18:50:00|517|516|517|516|518|517|516|515|93120
1654887300000|2022-06-10 18:55:00|516|515|519|518|520|519|516|515|101968
1654887600000|2022-06-10 19:00:00|520|519|515|514|520|519|515|514|101994
1654887900000|2022-06-10 19:05:00|516|515|516|515|516|515|515|514|110684
1654888200000|2022-06-10 19:10:00|517|516|519|518|519|518|516|516|68074
1654888500000|2022-06-10 19:15:00|520|519|521|520|521|520|519|518|154298
1654888800000|2022-06-10 19:20:00|520|519|521|520|521|520|519|518|122009
1654889100000|2022-06-10 19:25:00|522|521|521|520|524|523|521|520|154232
1654889400000|2022-06-10 19:30:00|520|519|518|517|520|519|517|516|143735
1654889700000|2022-06-10 19:35:00|519|518|521|520|522|521|519|518|168714
1654890000000|2022-06-10 19:40:00|520|519|519|518|520|519|519|518|123809
1654890300000|2022-06-10 19:45:00|518|517|515|514|518|518|515|514|335737
1654890600000|2022-06-10 19:50:00|516|515|519|518|519|518|515|514|441756
1654890900000|2022-06-10 19:55:00|518|517|517|516|519|518|517|516|520261
1655127000000|2022-06-13 13:30:00|438|435|469|468|477|476|438|435|1403623
1655127300000|2022-06-13 13:35:00|468|467|458|457|474|473|458|457|769418
1655127600000|2022-06-13 13:40:00|457|456|463|462|466|465|454|453|504345
1655127900000|2022-06-13 13:45:00|464|463|455|454|470|469|455|454|272087
1655128200000|2022-06-13 13:50:00|456|455|451|450|461|460|451|450|309091
1655128500000|2022-06-13 13:55:00|450|449|453|452|456|455|449|448|370263
1655128800000|2022-06-13 14:00:00|454|453|454|453|459|458|449|448|295447
1655129100000|2022-06-13 14:05:00|455|454|462|461|463|462|455|454|281644
1655129400000|2022-06-13 14:10:00|463|462|461|460|463|462|457|456|299574
1655129700000|2022-06-13 14:15:00|460|459|462|461|463|462|459|458|262504
1655130000000|2022-06-13 14:20:00|463|462|465|464|468|467|463|462|268169
1655130300000|2022-06-13 14:25:00|464|463|470|469|470|469|462|461|158207
1655130600000|2022-06-13 14:30:00|469|468|465|464|470|469|464|463|198589
1655130900000|2022-06-13 14:35:00|464|463|457|456|464|463|457|456|184735
1655131200000|2022-06-13 14:40:00|456|455|452|451|456|455|451|450|231588
1655131500000|2022-06-13 14:45:00|453|452|448|447|454|453|448|447|256393
1655131800000|2022-06-13 14:50:00|447|446|448|447|453|452|446|445|264187
1655132100000|2022-06-13 14:55:00|447|446|450|449|453|452|447|446|223793
1655132400000|2022-06-13 15:00:00|449|448|447|446|451|450|446|445|156385
1655132700000|2022-06-13 15:05:00|446|445|448|447|449|448|445|444|135985
1655133000000|2022-06-13 15:10:00|447|446|452|451|452|451|447|446|171037
1655133300000|2022-06-13 15:15:00|453|452|463|462|463|462|452|452|232150
1655133600000|2022-06-13 15:20:00|464|463|469|468|470|469|464|463|203733
1655133900000|2022-06-13 15:25:00|470|469|465|464|470|469|465|464|177025
1655134200000|2022-06-13 15:30:00|466|465|468|467|469|468|465|464|121788
1655134500000|2022-06-13 15:35:00|469|468|472|471|472|471|468|467|209834
1655134800000|2022-06-13 15:40:00|473|472|475|474|475|474|471|470|261713
1655135100000|2022-06-13 15:45:00|474|473|475|474|476|475|472|471|132875
1655135400000|2022-06-13 15:50:00|476|475|471|470|476|475|471|470|137903
1655135700000|2022-06-13 15:55:00|472|471|474|473|474|473|471|470|220218
1655136000000|2022-06-13 16:00:00|473|472|470|469|474|473|468|467|226266
1655136300000|2022-06-13 16:05:00|469|468|469|468|472|471|466|465|67090
1655136600000|2022-06-13 16:10:00|470|469|476|475|478|477|470|469|339435
1655136900000|2022-06-13 16:15:00|477|476|476|475|478|477|474|473|100760
1655137200000|2022-06-13 16:20:00|477|476|476|475|478|477|475|474|92880
1655137500000|2022-06-13 16:25:00|477|476|479|478|479|478|477|476|104831
1655137800000|2022-06-13 16:30:00|478|477|484|483|484|483|478|477|158488
1655138100000|2022-06-13 16:35:00|485|484|484|483|486|485|481|480|101131
1655138400000|2022-06-13 16:40:00|483|482|478|477|484|483|477|476|118423
1655138700000|2022-06-13 16:45:00|479|478|477|476|482|481|476|475|121451
1655139000000|2022-06-13 16:50:00|476|475|473|472|477|476|473|472|88461
1655139300000|2022-06-13 16:55:00|474|473|472|471|474|473|472|471|49282
1655139600000|2022-06-13 17:00:00|471|470|470|469|471|470|470|469|58801
1655139900000|2022-06-13 17:05:00|469|468|471|470|471|470|469|468|94781
1655140200000|2022-06-13 17:10:00|470|469|470|469|471|470|469|468|35312
1655140500000|2022-06-13 17:15:00|471|470|471|470|472|471|471|470|69341
1655140800000|2022-06-13 17:20:00|472|471|470|469|472|471|470|469|63812
1655141100000|2022-06-13 17:25:00|469|468|468|467|469|468|467|466|61805
1655141400000|2022-06-13 17:30:00|467|466|466|465|468|467|466|465|56305
1655141700000|2022-06-13 17:35:00|467|466|468|467|468|467|467|466|86190
1655142000000|2022-06-13 17:40:00|469|468|475|474|475|474|469|468|129826
1655142300000|2022-06-13 17:45:00|474|473|474|473|475|474|473|472|78382
1655142600000|2022-06-13 17:50:00|473|472|472|471|473|472|472|471|48688
1655142900000|2022-06-13 17:55:00|473|472|473|472|473|472|471|470|68497
1655143200000|2022-06-13 18:00:00|472|471|470|469|472|471|470|469|26945
1655143500000|2022-06-13 18:05:00|469|468|468|467|469|468|468|467|36319
1655143800000|2022-06-13 18:10:00|469|468|468|467|469|468|468|467|48532
1655144100000|2022-06-13 18:15:00|469|468|467|466|470|469|467|466|70898
1655144400000|2022-06-13 18:20:00|468|467|468|467|470|469|468|467|43813
1655144700000|2022-06-13 18:25:00|467|466|467|466|467|466|466|465|70015
1655145000000|2022-06-13 18:30:00|468|467|467|466|468|467|466|465|102327
1655145300000|2022-06-13 18:35:00|468|467|470|469|470|469|468|467|88013
1655145600000|2022-06-13 18:40:00|469|468|468|467|471|470|467|466|99017
1655145900000|2022-06-13 18:45:00|469|468|468|467|470|469|467|466|77511
1655146200000|2022-06-13 18:50:00|467|466|467|466|467|466|467|466|28226
1655146500000|2022-06-13 18:55:00|466|465|467|466|467|466|465|464|95464
1655146800000|2022-06-13 19:00:00|466|465|467|466|468|467|465|464|110079
1655147100000|2022-06-13 19:05:00|466|465|464|463|466|465|464|463|80178
1655147400000|2022-06-13 19:10:00|463|462|462|461|463|462|461|460|128377
1655147700000|2022-06-13 19:15:00|461|460|465|464|469|468|461|460|249998
1655148000000|2022-06-13 19:20:00|464|463|461|460|465|464|461|460|94113
1655148300000|2022-06-13 19:25:00|460|459|461|460|461|460|460|459|126127
1655148600000|2022-06-13 19:30:00|462|461|462|461|462|461|461|460|85913
1655148900000|2022-06-13 19:35:00|463|462|463|462|465|464|463|462|132308
1655149200000|2022-06-13 19:40:00|462|461|463|462|463|462|462|461|189157
1655149500000|2022-06-13 19:45:00|464|463|465|464|466|465|464|463|187777
1655149800000|2022-06-13 19:50:00|466|465|465|464|467|466|463|462|299450
1655150100000|2022-06-13 19:55:00|466|465|464|463|466|465|463|462|554219
1655213400000|2022-06-14 13:30:00|471|470|460|458|475|474|459|458|497512
1655213700000|2022-06-14 13:35:00|459|459|454|453|463|462|452|452|205339
1655214000000|2022-06-14 13:40:00|453|452|447|446|454|453|447|446|186183
1655214300000|2022-06-14 13:45:00|448|447|450|449|455|454|447|447|272634
1655214600000|2022-06-14 13:50:00|449|448|457|456|457|456|445|444|260512
1655214900000|2022-06-14 13:55:00|458|457|464|463|465|464|458|457|200917
1655215200000|2022-06-14 14:00:00|465|464|468|467|472|471|464|463|348008
1655215500000|2022-06-14 14:05:00|467|466|463|462|471|470|463|462|87110
1655215800000|2022-06-14 14:10:00|462|461|464|463|468|467|462|461|84331
1655216100000|2022-06-14 14:15:00|463|462|463|462|465|464|461|460|70014
1655216400000|2022-06-14 14:20:00|462|461|464|463|465|464|460|459|77400
1655216700000|2022-06-14 14:25:00|463|462|460|459|464|463|460|459|46472
1655217000000|2022-06-14 14:30:00|459|458|464|463|464|463|457|456|65899
1655217300000|2022-06-14 14:35:00|463|462|465|464|469|468|463|462|84340
1655217600000|2022-06-14 14:40:00|466|465|464|463|469|468|462|461|109609
1655217900000|2022-06-14 14:45:00|465|464|475|474|475|474|464|463|142609
1655218200000|2022-06-14 14:50:00|476|475|472|471|477|476|472|471|154856
1655218500000|2022-06-14 14:55:00|471|470|472|471|474|473|471|470|65453
1655218800000|2022-06-14 15:00:00|471|470|473|472|475|474|471|470|119870
1655219100000|2022-06-14 15:05:00|472|471|468|467|472|471|468|467|76605
1655219400000|2022-06-14 15:10:00|469|468|473|472|474|473|469|468|81325
1655219700000|2022-06-14 15:15:00|472|471|473|472|473|472|470|469|66540
1655220000000|2022-06-14 15:20:00|474|473|480|479|480|479|471|470|144658
1655220300000|2022-06-14 15:25:00|481|480|479|478|482|481|479|478|246361
1655220600000|2022-06-14 15:30:00|480|479|485|484|485|484|478|477|138559
1655220900000|2022-06-14 15:35:00|486|485|486|485|488|487|484|483|233000
1655221200000|2022-06-14 15:40:00|487|486|493|492|493|492|486|485|248857
1655221500000|2022-06-14 15:45:00|494|493|496|495|496|495|490|489|285612
1655221800000|2022-06-14 15:50:00|495|494|495|494|496|495|493|492|125905
1655222100000|2022-06-14 15:55:00|494|493|495|494|496|495|494|493|165957
1655222400000|2022-06-14 16:00:00|494|493|494|493|495|494|493|492|150724
1655222700000|2022-06-14 16:05:00|493|492|495|494|495|494|492|491|233411
1655223000000|2022-06-14 16:10:00|494|493|493|492|497|496|493|492|162380
1655223300000|2022-06-14 16:15:00|492|491|497|496|498|497|492|491|165051
1655223600000|2022-06-14 16:20:00|498|497|493|492|498|497|493|492|178019
1655223900000|2022-06-14 16:25:00|492|491|490|489|492|491|490|489|80029
1655224200000|2022-06-14 16:30:00|491|490|489|488|491|490|489|488|85046
1655224500000|2022-06-14 16:35:00|488|487|484|483|488|487|483|482|151216
1655224800000|2022-06-14 16:40:00|485|484|485|484|486|485|485|484|66116
1655225100000|2022-06-14 16:45:00|484|483|488|487|488|487|484|483|82630
1655225400000|2022-06-14 16:50:00|489|488|489|488|489|488|488|487|32670
1655225700000|2022-06-14 16:55:00|488|487|489|488|489|488|487|486|38509
1655226000000|2022-06-14 17:00:00|490|489|488|487|490|489|486|485|56453
1655226300000|2022-06-14 17:05:00|487|486|492|491|492|491|487|486|53931
1655226600000|2022-06-14 17:10:00|491|490|491|490|493|492|491|490|91864
1655226900000|2022-06-14 17:15:00|492|491|497|496|498|497|492|491|98145
1655227200000|2022-06-14 17:20:00|496|495|500|499|501|500|496|495|122320
1655227500000|2022-06-14 17:25:00|501|500|495|494|501|500|495|494|116383
1655227800000|2022-06-14 17:30:00|494|493|493|492|496|495|493|492|34446
1655228100000|2022-06-14 17:35:00|492|491|491|490|492|491|491|490|41609
1655228400000|2022-06-14 17:40:00|490|489|490|489|491|490|489|488|45798
1655228700000|2022-06-14 17:45:00|491|490|490|489|491|490|489|488|61171
1655229000000|2022-06-14 17:50:00|489|488|490|489|490|489|489|488|61082
1655229300000|2022-06-14 17:55:00|491|490|489|488|491|490|489|488|74532
1655229600000|2022-06-14 18:00:00|490|489|493|492|493|492|490|489|58492
1655229900000|2022-06-14 18:05:00|494|493|496|495|496|495|494|493|133037
1655230200000|2022-06-14 18:10:00|495|494|497|496|497|496|495|494|59163
1655230500000|2022-06-14 18:15:00|498|497|498|497|499|498|497|496|93685
1655230800000|2022-06-14 18:20:00|499|498|499|498|500|499|498|497|98833
1655231100000|2022-06-14 18:25:00|498|497|499|498|500|499|498|497|41957
1655231400000|2022-06-14 18:30:00|498|497|499|498|499|498|497|496|141983
1655231700000|2022-06-14 18:35:00|500|499|501|500|502|501|500|499|112793
1655232000000|2022-06-14 18:40:00|500|499|496|495|500|499|496|495|85866
1655232300000|2022-06-14 18:45:00|497|496|495|494|497|496|495|494|49395
1655232600000|2022-06-14 18:50:00|496|495|495|494|496|495|495|494|30806
1655232900000|2022-06-14 18:55:00|494|493|494|493|494|493|494|493|68245
1655233200000|2022-06-14 19:00:00|493|492|493|492|493|492|493|492|24848
1655233500000|2022-06-14 19:05:00|492|491|492|491|492|491|492|491|26918
1655233800000|2022-06-14 19:10:00|493|492|489|488|493|492|489|488|71802
1655234100000|2022-06-14 19:15:00|488|487|488|487|488|487|488|487|31289
1655234400000|2022-06-14 19:20:00|487|486|486|485|487|487|486|485|42958
1655234700000|2022-06-14 19:25:00|487|486|488|487|489|488|487|486|128671
1655235000000|2022-06-14 19:30:00|489|488|488|487|490|489|488|487|139621
1655235300000|2022-06-14 19:35:00|489|488|488|487|490|489|488|487|103424
1655235600000|2022-06-14 19:40:00|489|488|488|487|490|489|488|487|94028
1655235900000|2022-06-14 19:45:00|487|486|490|489|490|489|487|486|142188
1655236200000|2022-06-14 19:50:00|489|488|487|486|489|488|486|485|210878
1655236500000|2022-06-14 19:55:00|488|487|490|489|490|489|488|487|302102
1655299800000|2022-06-15 13:30:00|483|479|474|473|483|480|465|464|645872
1655300100000|2022-06-15 13:35:00|475|474|471|470|478|477|470|469|265063
1655300400000|2022-06-15 13:40:00|472|471|475|474|480|480|472|471|414733
1655300700000|2022-06-15 13:45:00|476|475|479|478|480|479|474|473|460651
1655301000000|2022-06-15 13:50:00|478|477|475|474|480|480|475|474|381683
1655301300000|2022-06-15 13:55:00|474|473|479|478|480|479|474|473|300762
1655301600000|2022-06-15 14:00:00|478|477|488|487|489|488|477|476|377682
1655301900000|2022-06-15 14:05:00|487|486|491|490|492|491|486|485|649903
1655302200000|2022-06-15 14:10:00|490|489|493|492|495|494|488|487|321339
1655302500000|2022-06-15 14:15:00|492|491|487|486|494|493|487|486|338852
1655302800000|2022-06-15 14:20:00|486|485|485|484|486|486|483|482|282466
1655303100000|2022-06-15 14:25:00|486|485|492|491|492|491|485|484|168786
1655303400000|2022-06-15 14:30:00|491|490|485|484|491|490|482|481|140841
1655303700000|2022-06-15 14:35:00|486|485|478|477|486|485|478|477|242285
1655304000000|2022-06-15 14:40:00|477|476|474|473|478|477|474|473|276590
1655304300000|2022-06-15 14:45:00|473|472|471|470|473|472|470|469|413864
1655304600000|2022-06-15 14:50:00|472|471|469|468|472|471|467|466|227297
1655304900000|2022-06-15 14:55:00|470|469|474|473|475|474|470|469|120117
1655305200000|2022-06-15 15:00:00|475|474|476|475|476|475|472|471|161593
1655305500000|2022-06-15 15:05:00|475|474|474|473|477|476|474|473|123559
1655305800000|2022-06-15 15:10:00|475|474|475|474|476|475|473|472|134569
1655306100000|2022-06-15 15:15:00|474|473|480|479|480|479|473|472|128549
1655306400000|2022-06-15 15:20:00|479|478|481|480|482|481|477|476|125441
1655306700000|2022-06-15 15:25:00|480|479|483|482|484|483|480|479|102965
1655307000000|2022-06-15 15:30:00|484|483|483|482|484|483|480|479|180458
1655307300000|2022-06-15 15:35:00|484|483|489|488|489|488|484|483|164512
1655307600000|2022-06-15 15:40:00|488|487|491|490|491|490|488|487|218157
1655307900000|2022-06-15 15:45:00|492|491|493|492|495|494|492|491|184934
1655308200000|2022-06-15 15:50:00|494|493|493|492|494|493|492|491|108683
1655308500000|2022-06-15 15:55:00|494|493|491|490|494|493|491|490|105832
1655308800000|2022-06-15 16:00:00|492|491|494|493|497|496|491|490|192055
1655309100000|2022-06-15 16:05:00|493|492|487|486|493|492|487|486|242667
1655309400000|2022-06-15 16:10:00|486|485|487|486|487|486|485|484|118207
1655309700000|2022-06-15 16:15:00|488|487|487|486|488|487|487|486|82606
1655310000000|2022-06-15 16:20:00|486|485|483|482|486|485|483|482|126820
1655310300000|2022-06-15 16:25:00|484|483|485|484|486|485|483|482|158475
1655310600000|2022-06-15 16:30:00|486|485|484|483|488|487|484|483|108221
1655310900000|2022-06-15 16:35:00|483|482|479|478|483|482|479|478|108307
1655311200000|2022-06-15 16:40:00|478|477|480|479|480|479|478|477|117401
1655311500000|2022-06-15 16:45:00|479|478|480|479|481|480|478|477|96977
1655311800000|2022-06-15 16:50:00|479|478|476|475|479|478|476|475|65064
1655312100000|2022-06-15 16:55:00|475|474|475|474|476|475|474|473|66365
1655312400000|2022-06-15 17:00:00|474|473|474|473|475|474|473|472|76642
1655312700000|2022-06-15 17:05:00|475|474|472|471|475|474|472|471|107997
1655313000000|2022-06-15 17:10:00|473|472|475|474|475|474|472|471|56654
1655313300000|2022-06-15 17:15:00|476|475|476|475|476|475|475|475|58991
1655313600000|2022-06-15 17:20:00|477|476|475|474|477|476|474|473|87682
1655313900000|2022-06-15 17:25:00|474|473|475|474|475|474|474|473|27901
1655314200000|2022-06-15 17:30:00|474|473|473|472|474|473|473|472|76393
1655314500000|2022-06-15 17:35:00|472|471|473|472|473|472|471|470|80227
1655314800000|2022-06-15 17:40:00|472|471|472|471|473|472|472|471|51772
1655315100000|2022-06-15 17:45:00|471|470|469|468|472|471|468|467|88302
1655315400000|2022-06-15 17:50:00|470|469|473|472|473|472|470|469|102479
1655315700000|2022-06-15 17:55:00|474|473|480|478|480|479|474|473|279750
1655316000000|2022-06-15 18:00:00|479|477|469|468|488|486|466|465|448685
1655316300000|2022-06-15 18:05:00|468|467|468|467|473|471|462|461|216408
1655316600000|2022-06-15 18:10:00|467|466|470|469|473|472|463|462|236197
1655316900000|2022-06-15 18:15:00|471|470|473|472|478|477|467|466|273997
1655317200000|2022-06-15 18:20:00|474|473|470|469|478|477|467|466|174220
1655317500000|2022-06-15 18:25:00|471|470|468|467|474|473|468|467|142653
1655317800000|2022-06-15 18:30:00|469|468|463|462|470|469|460|459|296987
1655318100000|2022-06-15 18:35:00|462|461|471|470|472|471|461|460|247206
1655318400000|2022-06-15 18:40:00|487|486|490|489|493|492|486|485|184558
1655318700000|2022-06-15 18:45:00|497|496|488|487|500|499|485|484|657013
1655319000000|2022-06-15 18:50:00|489|488|483|482|490|489|480|479|367298
1655319300000|2022-06-15 18:55:00|484|483|481|480|486|485|475|474|271962
1655319600000|2022-06-15 19:00:00|482|481|484|483|488|487|480|479|151472
1655319900000|2022-06-15 19:05:00|485|484|488|487|490|489|482|481|240726
1655320200000|2022-06-15 19:10:00|489|488|483|482|491|490|481|480|181446
1655320500000|2022-06-15 19:15:00|482|481|485|484|486|485|481|480|145348
1655320800000|2022-06-15 19:20:00|486|485|491|490|491|490|486|485|150338
1655321100000|2022-06-15 19:25:00|492|491|492|491|493|492|489|488|267404
1655321400000|2022-06-15 19:30:00|491|490|493|492|496|495|489|488|403945
1655321700000|2022-06-15 19:35:00|492|491|491|490|494|493|490|489|408640
1655322000000|2022-06-15 19:40:00|490|489|487|486|491|490|486|485|354201
1655322300000|2022-06-15 19:45:00|488|487|491|490|491|490|487|486|347960
1655322600000|2022-06-15 19:50:00|490|489|486|485|490|489|486|485|227487
1655322900000|2022-06-15 19:55:00|487|486|484|483|487|486|483|482|732292
1655386200000|2022-06-16 13:30:00|473|469|458|457|473|472|457|456|530082
1655386500000|2022-06-16 13:35:00|457|456|465|464|466|465|454|453|322961
1655386800000|2022-06-16 13:40:00|464|463|466|465|470|469|463|462|216438
1655387100000|2022-06-16 13:45:00|465|464|458|457|470|470|458|457|379272
1655387400000|2022-06-16 13:50:00|457|456|450|449|457|456|448|447|317533
1655387700000|2022-06-16 13:55:00|449|448|447|446|450|449|445|444|160409
1655388000000|2022-06-16 14:00:00|446|445|440|439|446|445|439|438|292724
1655388300000|2022-06-16 14:05:00|439|438|440|439|441|440|438|437|153653
1655388600000|2022-06-16 14:10:00|441|440|442|441|444|443|440|439|140917
1655388900000|2022-06-16 14:15:00|441|440|442|441|448|447|441|440|191842
1655389200000|2022-06-16 14:20:00|441|440|445|444|447|446|441|440|124866
1655389500000|2022-06-16 14:25:00|446|445|447|446|448|447|443|442|84471
1655389800000|2022-06-16 14:30:00|446|445|444|443|447|446|444|443|65772
1655390100000|2022-06-16 14:35:00|443|442|442|441|443|442|441|440|54701
1655390400000|2022-06-16 14:40:00|441|440|440|439|442|441|440|439|64993
1655390700000|2022-06-16 14:45:00|441|440|440|439|441|440|440|439|87222
1655391000000|2022-06-16 14:50:00|439|438|443|442|443|442|438|437|84662
1655391300000|2022-06-16 14:55:00|444|443|442|441|446|445|442|441|64837
1655391600000|2022-06-16 15:00:00|443|442|443|442|445|444|442|441|55650
1655391900000|2022-06-16 15:05:00|442|441|444|443|444|443|442|441|90518
1655392200000|2022-06-16 15:10:00|445|444|447|446|449|448|445|444|106304
1655392500000|2022-06-16 15:15:00|448|447|447|446|450|449|447|446|62494
1655392800000|2022-06-16 15:20:00|448|447|451|450|452|451|448|447|63616
1655393100000|2022-06-16 15:25:00|450|449|454|453|455|454|450|449|155789
1655393400000|2022-06-16 15:30:00|453|452|453|452|454|453|452|451|67228
1655393700000|2022-06-16 15:35:00|452|451|455|454|455|454|452|451|63535
1655394000000|2022-06-16 15:40:00|456|455|453|452|456|455|451|450|92617
1655394300000|2022-06-16 15:45:00|452|451|452|451|452|451|451|450|46157
1655394600000|2022-06-16 15:50:00|451|450|450|449|451|450|449|448|45577
1655394900000|2022-06-16 15:55:00|451|450|454|453|454|453|451|450|60762
1655395200000|2022-06-16 16:00:00|455|454|451|450|455|454|451|450|83725
1655395500000|2022-06-16 16:05:00|450|449|450|449|450|449|450|449|27032
1655395800000|2022-06-16 16:10:00|451|450|450|449|451|450|450|449|25842
1655396100000|2022-06-16 16:15:00|451|450|454|453|454|453|449|448|44429
1655396400000|2022-06-16 16:20:00|453|452|453|452|454|453|452|451|31299
1655396700000|2022-06-16 16:25:00|454|453|455|454|456|455|453|452|84395
1655397000000|2022-06-16 16:30:00|454|453|451|450|454|453|451|450|33779
1655397300000|2022-06-16 16:35:00|450|449|451|450|451|450|450|449|38562
1655397600000|2022-06-16 16:40:00|450|449|453|452|454|453|450|449|93821
1655397900000|2022-06-16 16:45:00|454|453|455|454|455|454|453|452|64668
1655398200000|2022-06-16 16:50:00|454|453|454|453|455|454|454|453|56915
1655398500000|2022-06-16 16:55:00|453|452|452|451|453|452|451|450|54596
1655398800000|2022-06-16 17:00:00|453|452|451|450|453|452|451|450|45366
1655399100000|2022-06-16 17:05:00|450|449|453|452|453|452|450|449|45818
1655399400000|2022-06-16 17:10:00|452|451|452|451|453|452|451|450|41351
1655399700000|2022-06-16 17:15:00|451|450|453|452|454|453|451|450|78047
1655400000000|2022-06-16 17:20:00|452|451|450|449|452|451|450|449|33914
1655400300000|2022-06-16 17:25:00|451|450|453|452|454|453|450|449|59696
1655400600000|2022-06-16 17:30:00|452|451|454|453|454|453|452|451|42770
1655400900000|2022-06-16 17:35:00|455|454|454|453|455|454|453|452|32012
1655401200000|2022-06-16 17:40:00|453|452|452|451|453|452|452|451|51067
1655401500000|2022-06-16 17:45:00|451|450|451|450|451|450|451|450|52607
1655401800000|2022-06-16 17:50:00|452|451|451|450|452|451|451|450|30261
1655402100000|2022-06-16 17:55:00|450|449|448|447|451|450|448|447|167175
1655402400000|2022-06-16 18:00:00|447|446|448|447|448|447|446|445|90420
1655402700000|2022-06-16 18:05:00|447|446|447|446|447|446|446|445|32675
1655403000000|2022-06-16 18:10:00|446|445|446|445|447|446|446|445|43837
1655403300000|2022-06-16 18:15:00|445|444|446|445|447|446|445|444|93414
1655403600000|2022-06-16 18:20:00|445|444|445|444|445|445|445|444|35814
1655403900000|2022-06-16 18:25:00|446|445|446|445|446|445|446|445|40192
1655404200000|2022-06-16 18:30:00|447|446|447|446|448|447|447|446|87527
1655404500000|2022-06-16 18:35:00|446|445|449|448|449|448|446|445|41010
1655404800000|2022-06-16 18:40:00|450|449|450|449|450|449|449|448|53917
1655405100000|2022-06-16 18:45:00|451|450|446|445|452|451|446|445|76132
1655405400000|2022-06-16 18:50:00|447|446|447|446|448|447|447|446|67655
1655405700000|2022-06-16 18:55:00|448|447|450|449|450|449|448|447|79791
1655406000000|2022-06-16 19:00:00|451|450|454|453|455|454|451|450|137865
1655406300000|2022-06-16 19:05:00|453|452|455|454|455|454|451|450|67767
1655406600000|2022-06-16 19:10:00|454|453|453|452|454|453|452|451|59623
1655406900000|2022-06-16 19:15:00|452|451|454|453|454|453|452|451|49322
1655407200000|2022-06-16 19:20:00|455|454|454|453|455|454|453|452|93070
1655407500000|2022-06-16 19:25:00|455|454|455|454|456|455|455|454|91420
1655407800000|2022-06-16 19:30:00|454|453|448|447|454|454|448|447|182958
1655408100000|2022-06-16 19:35:00|447|446|450|449|450|449|447|446|141310
1655408400000|2022-06-16 19:40:00|452|448|453|449|455|451|451|447|15996
1655408700000|2022-06-16 19:45:00|452|448|452|448|454|450|451|447|48632
1655409000000|2022-06-16 19:50:00|453|449|453|449|454|450|451|447|37154
1655409300000|2022-06-16 19:55:00|452|448|454|450|455|451|452|448|34799
1654522200000|2022-06-06 13:30:00|652|651|642|641|652|651|640|639|658111
1654522500000|2022-06-06 13:35:00|641|640|640|639|646|645|635|634|371905
1654522800000|2022-06-06 13:40:00|639|638|637|636|640|639|634|633|283217
1654523100000|2022-06-06 13:45:00|638|637|634|633|638|637|629|628|349634
1654523400000|2022-06-06 13:50:00|635|634|636|635|638|637|631|630|202438
1654523700000|2022-06-06 13:55:00|635|634|641|640|641|640|633|632|291063
1654524000000|2022-06-06 14:00:00|642|641|654|653|655|654|641|640|641364
1654524300000|2022-06-06 14:05:00|655|654|652|651|659|658|652|651|326551
1654524600000|2022-06-06 14:10:00|653|652|652|651|656|655|650|649|253160
1654524900000|2022-06-06 14:15:00|653|652|650|649|655|654|647|646|298522
1654525200000|2022-06-06 14:20:00|649|648|649|648|651|650|646|645|157889
1654525500000|2022-06-06 14:25:00|648|647|656|655|657|656|646|645|185586
1654525800000|2022-06-06 14:30:00|657|656|659|658|659|658|654|653|149873
1654526100000|2022-06-06 14:35:00|660|659|653|652|660|659|653|652|145569
1654526400000|2022-06-06 14:40:00|654|653|653|652|657|656|649|648|212235
1654526700000|2022-06-06 14:45:00|652|651|653|652|656|655|650|649|180168
1654527000000|2022-06-06 14:50:00|654|653|647|646|655|654|647|646|125924
1654527300000|2022-06-06 14:55:00|646|647|647|646|648|647|645|644|161384
1654527600000|2022-06-06 15:00:00|648|647|649|648|651|651|647|646|104960
1654527900000|2022-06-06 15:05:00|648|647|642|641|650|649|642|641|96122
1654528200000|2022-06-06 15:10:00|641|640|640|639|642|641|637|636|94896
1654528500000|2022-06-06 15:15:00|639|638|635|634|639|638|635|634|103713
1654528800000|2022-06-06 15:20:00|636|635|636|635|638|637|636|635|90354
1654529100000|2022-06-06 15:25:00|635|634|636|635|637|636|635|634|75949
1654529400000|2022-06-06 15:30:00|637|636|636|635|638|637|636|635|145787
1654529700000|2022-06-06 15:35:00|637|636|637|636|640|639|635|634|136555
1654530000000|2022-06-06 15:40:00|638|637|640|639|640|639|637|636|104880
1654530300000|2022-06-06 15:45:00|641|640|643|642|644|643|641|640|124661
1654530600000|2022-06-06 15:50:00|644|643|643|642|644|643|643|642|70489
1654530900000|2022-06-06 15:55:00|644|643|644|643|645|644|644|643|102025
1654531200000|2022-06-06 16:00:00|643|642|631|630|643|642|630|629|190111
1654531500000|2022-06-06 16:05:00|632|631|628|627|632|631|628|627|135308
1654531800000|2022-06-06 16:10:00|627|626|627|626|630|629|627|626|96110
1654532100000|2022-06-06 16:15:00|628|627|627|626|630|629|627|626|122683
1654532400000|2022-06-06 16:20:00|628|627|627|626|629|628|627|626|67036
1654532700000|2022-06-06 16:25:00|628|627|627|626|630|629|627|626|96470
1654533000000|2022-06-06 16:30:00|626|625|630|629|630|629|626|625|173884
1654533300000|2022-06-06 16:35:00|631|630|634|633|634|633|631|630|79669
1654533600000|2022-06-06 16:40:00|633|632|633|632|633|632|632|631|44086
1654533900000|2022-06-06 16:45:00|634|633|634|633|635|634|633|632|71766
1654534200000|2022-06-06 16:50:00|633|632|636|635|636|635|632|631|55162
1654534500000|2022-06-06 16:55:00|637|636|638|637|638|637|637|636|33488
1654534800000|2022-06-06 17:00:00|637|636|636|635|639|638|636|635|46362
1654535100000|2022-06-06 17:05:00|637|636|636|635|638|637|636|635|54852
1654535400000|2022-06-06 17:10:00|635|634|632|631|635|634|632|631|53498
1654535700000|2022-06-06 17:15:00|633|632|631|630|633|632|631|630|52639
1654536000000|2022-06-06 17:20:00|630|629|631|630|632|631|629|628|68195
1654536300000|2022-06-06 17:25:00|632|631|632|631|632|631|631|630|48438
1654536600000|2022-06-06 17:30:00|631|630|633|632|634|633|631|630|69892
1654536900000|2022-06-06 17:35:00|632|631|636|635|638|637|632|631|120540
1654537200000|2022-06-06 17:40:00|635|636|640|639|640|639|635|635|55331
1654537500000|2022-06-06 17:45:00|641|640|642|641|642|641|638|637|118216
1654537800000|2022-06-06 17:50:00|641|640|638|637|643|642|638|637|109211
1654538100000|2022-06-06 17:55:00|639|638|642|641|642|641|639|638|69368
1654538400000|2022-06-06 18:00:00|641|640|641|640|641|641|640|639|88452
1654538700000|2022-06-06 18:05:00|640|639|639|638|640|639|638|637|58913
1654539000000|2022-06-06 18:10:00|638|637|638|637|639|638|637|636|36793
1654539300000|2022-06-06 18:15:00|637|636|638|637|638|637|636|635|20387
1654539600000|2022-06-06 18:20:00|637|636|634|633|638|637|634|633|58649
1654539900000|2022-06-06 18:25:00|633|632|633|632|634|633|632|631|68527
1654540200000|2022-06-06 18:30:00|632|631|633|632|633|632|632|631|59933
1654540500000|2022-06-06 18:35:00|632|631|632|631|632|631|632|631|40582
1654540800000|2022-06-06 18:40:00|633|632|635|634|635|634|632|632|47077
1654541100000|2022-06-06 18:45:00|634|633|633|632|635|634|633|632|51637
1654541400000|2022-06-06 18:50:00|632|631|635|634|635|634|630|629|83936
1654541700000|2022-06-06 18:55:00|636|635|636|635|638|637|636|635|69201
1654542000000|2022-06-06 19:00:00|635|634|634|633|635|634|633|632|72300
1654542300000|2022-06-06 19:05:00|633|632|632|631|633|632|631|630|46852
1654542600000|2022-06-06 19:10:00|631|630|632|631|633|632|631|630|26177
1654542900000|2022-06-06 19:15:00|633|632|632|631|633|632|632|631|29883
1654543200000|2022-06-06 19:20:00|631|630|633|632|633|632|631|630|61540
1654543500000|2022-06-06 19:25:00|634|633|633|632|634|633|633|632|35476
1654543800000|2022-06-06 19:30:00|632|631|634|633|634|633|632|631|85076
1654544100000|2022-06-06 19:35:00|633|632|632|631|633|632|632|631|64955
1654544400000|2022-06-06 19:40:00|631|630|633|632|634|633|631|630|218212
1654544700000|2022-06-06 19:45:00|632|631|632|631|632|632|632|631|231476
1654545000000|2022-06-06 19:50:00|633|632|636|635|636|635|632|631|382301
1654545300000|2022-06-06 19:55:00|635|634|637|636|637|636|635|634|441203
1654608600000|2022-06-07 13:30:00|615|613|589|588|616|613|583|582|1557711
1654608900000|2022-06-07 13:35:00|588|587|594|593|600|599|588|587|698969
1654609200000|2022-06-07 13:40:00|595|594|596|595|600|599|594|593|443473
1654609500000|2022-06-07 13:45:00|595|594|603|602|605|604|594|593|299071
1654609800000|2022-06-07 13:50:00|604|603|602|601|610|609|601|600|268814
1654610100000|2022-06-07 13:55:00|603|602|597|596|604|603|596|595|263248
1654610400000|2022-06-07 14:00:00|596|595|596|595|598|597|591|591|355186
1654610700000|2022-06-07 14:05:00|595|594|589|588|599|598|588|587|420505
1654611000000|2022-06-07 14:10:00|588|587|593|592|595|594|588|587|223076
1654611300000|2022-06-07 14:15:00|592|591|597|596|600|599|592|591|212199
1654611600000|2022-06-07 14:20:00|596|595|602|601|604|603|596|595|179288
1654611900000|2022-06-07 14:25:00|601|600|603|602|604|603|599|598|192291
1654612200000|2022-06-07 14:30:00|602|601|606|605|606|605|602|601|237621
1654612500000|2022-06-07 14:35:00|605|604|613|612|614|613|603|602|199844
1654612800000|2022-06-07 14:40:00|614|613|616|615|618|617|613|612|277251
1654613100000|2022-06-07 14:45:00|617|616|620|619|620|619|616|615|197334
1654613400000|2022-06-07 14:50:00|619|618|619|618|620|619|615|614|176725
1654613700000|2022-06-07 14:55:00|618|617|617|616|619|618|614|613|90622
1654614000000|2022-06-07 15:00:00|618|617|619|618|623|622|617|616|159516
1654614300000|2022-06-07 15:05:00|618|617|616|615|618|617|615|614|94592
1654614600000|2022-06-07 15:10:00|617|616|618|617|619|618|616|615|78962
1654614900000|2022-06-07 15:15:00|617|616|615|614|620|619|615|614|69658
1654615200000|2022-06-07 15:20:00|616|615|612|611|616|615|611|610|122429
1654615500000|2022-06-07 15:25:00|611|610|609|608|614|613|609|608|120883
1654615800000|2022-06-07 15:30:00|608|607|609|608|609|608|605|604|94079
1654616100000|2022-06-07 15:35:00|608|607|608|607|608|607|606|605|53686
1654616400000|2022-06-07 15:40:00|607|606|606|605|610|609|606|605|105916
1654616700000|2022-06-07 15:45:00|605|604|599|598|606|605|599|598|119754
1654617000000|2022-06-07 15:50:00|600|599|601|600|603|602|599|599|129473
1654617300000|2022-06-07 15:55:00|602|601|604|603|605|604|601|600|165435
1654617600000|2022-06-07 16:00:00|605|604|602|601|605|604|602|601|68127
1654617900000|2022-06-07 16:05:00|601|600|603|602|604|603|601|600|76650
1654618200000|2022-06-07 16:10:00|604|603|603|602|604|603|603|602|43669
1654618500000|2022-06-07 16:15:00|602|601|600|599|602|601|599|598|85726
1654618800000|2022-06-07 16:20:00|601|600|600|599|601|600|599|598|88887
1654619100000|2022-06-07 16:25:00|599|598|599|598|601|600|599|598|42874
1654619400000|2022-06-07 16:30:00|598|597|603|602|603|602|597|596|156969
1654619700000|2022-06-07 16:35:00|602|601|601|600|603|602|599|598|76905
1654620000000|2022-06-07 16:40:00|602|601|600|599|604|603|600|599|135846
1654620300000|2022-06-07 16:45:00|601|600|602|601|602|601|601|600|129550
1654620600000|2022-06-07 16:50:00|603|602|604|603|604|603|601|600|66859
1654620900000|2022-06-07 16:55:00|603|602|602|601|603|602|602|601|113309
1654621200000|2022-06-07 17:00:00|601|600|602|601|602|601|600|599|113964
1654621500000|2022-06-07 17:05:00|603|602|602|601|603|602|601|600|63609
1654621800000|2022-06-07 17:10:00|603|602|603|602|604|603|603|602|70902
1654622100000|2022-06-07 17:15:00|602|601|601|600|602|601|601|600|78168
1654622400000|2022-06-07 17:20:00|602|601|602|601|604|603|602|601|108552
1654622700000|2022-06-07 17:25:00|603|602|602|601|603|602|602|601|75059
1654623000000|2022-06-07 17:30:00|601|600|600|599|602|601|600|599|234360
1654623300000|2022-06-07 17:35:00|601|600|600|599|601|600|599|598|172583
1654623600000|2022-06-07 17:40:00|599|598|599|598|599|598|599|598|51249
1654623900000|2022-06-07 17:45:00|600|599|598|597|601|600|598|597|100005
1654624200000|2022-06-07 17:50:00|599|598|599|598|600|599|598|597|80929
1654624500000|2022-06-07 17:55:00|598|597|599|598|600|599|598|597|96787
1654624800000|2022-06-07 18:00:00|600|599|599|598|600|599|599|598|62696
1654625100000|2022-06-07 18:05:00|598|597|599|598|599|598|598|597|93372
1654625400000|2022-06-07 18:10:00|598|597|598|597|599|598|597|596|211292
1654625700000|2022-06-07 18:15:00|597|596|595|594|597|596|594|593|382521
1654626000000|2022-06-07 18:20:00|594|593|598|597|598|597|594|593|99897
1654626300000|2022-06-07 18:25:00|597|596|598|597|598|597|597|596|81118
1654626600000|2022-06-07 18:30:00|599|598|598|597|599|598|598|597|88678
1654626900000|2022-06-07 18:35:00|597|596|598|597|600|599|596|595|201320
1654627200000|2022-06-07 18:40:00|599|598|596|595|599|598|595|594|167001
1654627500000|2022-06-07 18:45:00|595|594|597|596|597|596|595|594|98555
1654627800000|2022-06-07 18:50:00|598|597|596|595|598|597|596|595|101409
1654628100000|2022-06-07 18:55:00|595|594|597|596|597|596|595|594|116040
1654628400000|2022-06-07 19:00:00|596|595|596|595|597|596|596|595|70032
1654628700000|2022-06-07 19:05:00|597|596|598|597|598|597|597|596|95214
1654629000000|2022-06-07 19:10:00|599|598|605|604|605|604|599|598|328435
1654629300000|2022-06-07 19:15:00|604|603|605|604|606|605|604|603|212005
1654629600000|2022-06-07 19:20:00|604|603|606|605|606|605|603|603|113940
1654629900000|2022-06-07 19:25:00|605|604|605|604|606|605|605|604|131271
1654630200000|2022-06-07 19:30:00|604|603|607|606|607|606|604|603|208950
1654630500000|2022-06-07 19:35:00|606|605|608|607|609|608|606|605|206630
1654630800000|2022-06-07 19:40:00|609|608|610|609|610|609|609|608|226241
1654631100000|2022-06-07 19:45:00|611|610|618|617|618|617|611|610|382278
1654631400000|2022-06-07 19:50:00|617|616|617|616|620|619|616|615|640572
1654631700000|2022-06-07 19:55:00|616|615|617|616|617|616|615|614|950173
1654695000000|2022-06-08 13:30:00|608|607|616|615|622|621|608|607|413132
1654695300000|2022-06-08 13:35:00|615|614|633|632|635|634|615|614|339656
1654695600000|2022-06-08 13:40:00|632|631|624|623|632|632|622|621|321987
1654695900000|2022-06-08 13:45:00|623|622|637|636|640|639|623|622|226180
1654696200000|2022-06-08 13:50:00|638|637|635|634|639|638|627|626|227067
1654696500000|2022-06-08 13:55:00|636|635|633|632|643|642|633|632|354631
1654696800000|2022-06-08 14:00:00|634|633|635|634|638|637|628|627|280217
1654697100000|2022-06-08 14:05:00|634|633|639|638|642|641|632|631|319268
1654697400000|2022-06-08 14:10:00|638|637|628|627|638|637|627|626|245484
1654697700000|2022-06-08 14:15:00|627|626|628|627|630|629|624|623|147687
1654698000000|2022-06-08 14:20:00|629|628|627|626|631|630|625|624|200373
1654698300000|2022-06-08 14:25:00|626|625|622|621|628|627|622|621|113038
1654698600000|2022-06-08 14:30:00|621|620|624|623|626|625|620|619|93535
1654698900000|2022-06-08 14:35:00|625|624|621|620|627|626|621|620|87027
1654699200000|2022-06-08 14:40:00|622|621|617|616|624|623|616|615|142938
1654699500000|2022-06-08 14:45:00|618|617|621|620|623|622|618|617|118076
1654699800000|2022-06-08 14:50:00|622|621|619|618|622|621|618|617|101219
1654700100000|2022-06-08 14:55:00|618|617|616|615|618|618|615|614|105446
1654700400000|2022-06-08 15:00:00|615|614|612|611|615|614|611|610|168288
1654700700000|2022-06-08 15:05:00|613|612|614|613|615|614|613|612|61897
1654701000000|2022-06-08 15:10:00|613|612|616|615|617|616|613|612|95671
1654701300000|2022-06-08 15:15:00|617|616|617|616|619|618|615|614|131572
1654701600000|2022-06-08 15:20:00|616|615|616|615|619|618|615|614|51822
1654701900000|2022-06-08 15:25:00|617|616|621|620|621|620|617|616|130479
1654702200000|2022-06-08 15:30:00|620|619|620|619|622|621|619|618|83527
1654702500000|2022-06-08 15:35:00|621|620|622|621|623|622|620|619|36741
1654702800000|2022-06-08 15:40:00|623|622|618|617|624|623|616|615|118102
1654703100000|2022-06-08 15:45:00|619|618|618|617|619|618|618|617|56221
1654703400000|2022-06-08 15:50:00|619|618|620|619|622|621|619|618|51018
1654703700000|2022-06-08 15:55:00|621|620|619|618|622|621|619|618|40702
1654704000000|2022-06-08 16:00:00|618|617|620|619|621|620|618|617|45736
1654704300000|2022-06-08 16:05:00|619|618|618|617|619|618|617|616|26134
1654704600000|2022-06-08 16:10:00|617|616|618|617|618|617|616|615|76697
1654704900000|2022-06-08 16:15:00|617|616|616|615|618|617|615|614|50010
1654705200000|2022-06-08 16:20:00|617|616|613|612|617|616|612|611|109325
1654705500000|2022-06-08 16:25:00|612|611|610|609|612|611|608|607|220357
1654705800000|2022-06-08 16:30:00|609|608|605|604|609|608|603|602|208940
1654706100000|2022-06-08 16:35:00|604|603|598|597|606|605|598|597|224977
1654706400000|2022-06-08 16:40:00|599|598|597|596|600|599|597|596|101425
1654706700000|2022-06-08 16:45:00|598|597|600|599|601|600|596|595|156053
1654707000000|2022-06-08 16:50:00|601|600|600|599|601|600|598|597|150499
1654707300000|2022-06-08 16:55:00|599|598|603|602|603|602|599|598|76121
1654707600000|2022-06-08 17:00:00|602|601|601|600|605|604|600|599|131048
1654707900000|2022-06-08 17:05:00|602|601|602|601|603|602|602|601|81350
1654708200000|2022-06-08 17:10:00|601|600|603|602|603|602|601|600|56742
1654708500000|2022-06-08 17:15:00|602|601|605|604|605|604|601|600|84721
1654708800000|2022-06-08 17:20:00|604|603|603|602|605|604|602|601|107985
1654709100000|2022-06-08 17:25:00|604|603|601|600|604|603|601|600|46464
1654709400000|2022-06-08 17:30:00|600|599|599|598|601|600|598|597|94001
1654709700000|2022-06-08 17:35:00|598|597|593|592|598|597|593|592|282915
1654710000000|2022-06-08 17:40:00|592|591|600|599|600|599|592|591|145515
1654710300000|2022-06-08 17:45:00|601|600|601|600|603|602|600|599|118416
1654710600000|2022-06-08 17:50:00|602|601|601|600|602|601|599|598|69007
1654710900000|2022-06-08 17:55:00|600|599|602|601|603|602|600|599|46877
1654711200000|2022-06-08 18:00:00|603|602|605|604|607|606|603|602|66473
1654711500000|2022-06-08 18:05:00|604|603|605|604|605|604|604|603|51650
1654711800000|2022-06-08 18:10:00|604|603|605|604|605|604|603|602|64528
1654712100000|2022-06-08 18:15:00|604|603|602|601|605|604|602|601|59072
1654712400000|2022-06-08 18:20:00|601|600|600|599|602|601|600|599|119763
1654712700000|2022-06-08 18:25:00|599|598|600|599|600|599|597|596|71016
1654713000000|2022-06-08 18:30:00|601|600|599|598|602|601|599|598|116457
1654713300000|2022-06-08 18:35:00|598|597|599|598|600|599|596|595|67676
1654713600000|2022-06-08 18:40:00|600|599|600|599|601|600|599|598|98469
1654713900000|2022-06-08 18:45:00|601|600|602|601|603|602|600|599|51092
1654714200000|2022-06-08 18:50:00|601|600|602|601|604|603|601|600|50925
1654714500000|2022-06-08 18:55:00|601|600|600|599|601|600|599|598|44925
1654714800000|2022-06-08 19:00:00|599|598|599|598|600|599|598|597|60594
1654715100000|2022-06-08 19:05:00|598|597|597|596|598|597|596|595|120060
1654715400000|2022-06-08 19:10:00|598|597|599|598|600|599|598|597|64453
1654715700000|2022-06-08 19:15:00|598|597|596|595|599|598|594|593|242822
1654716000000|2022-06-08 19:20:00|597|596|600|599|600|599|597|596|86063
1654716300000|2022-06-08 19:25:00|601|600|599|598|601|600|598|597|94616
1654716600000|2022-06-08 19:30:00|600|599|600|599|601|600|598|597|73017
1654716900000|2022-06-08 19:35:00|601|600|598|597|601|600|598|597|87807
1654717200000|2022-06-08 19:40:00|597|596|598|597|598|597|597|596|102629
1654717500000|2022-06-08 19:45:00|597|596|597|596|599|598|597|596|193018
1654717800000|2022-06-08 19:50:00|598|597|596|595|599|598|595|594|203422
1654718100000|2022-06-08 19:55:00|597|596|597|596|598|597|596|595|332129
1654781400000|2022-06-09 13:30:00|590|588|571|570|591|589|570|569|687847
1654781700000|2022-06-09 13:35:00|570|569|562|561|574|573|561|560|521503
1654782000000|2022-06-09 13:40:00|561|560|563|562|569|568|558|557|366747
1654782300000|2022-06-09 13:45:00|564|563|568|567|576|575|560|559|380455
1654782600000|2022-06-09 13:50:00|569|568|573|572|579|578|568|567|305928
1654782900000|2022-06-09 13:55:00|572|571|565|564|575|574|563|562|254899
1654783200000|2022-06-09 14:00:00|564|563|563|562|568|567|562|561|259395
1654783500000|2022-06-09 14:05:00|564|563|560|559|564|563|559|558|340713
1654783800000|2022-06-09 14:10:00|559|558|565|564|565|564|557|556|326501
1654784100000|2022-06-09 14:15:00|566|565|564|563|569|568|562|561|206429
1654784400000|2022-06-09 14:20:00|565|564|567|566|568|567|565|564|105052
1654784700000|2022-06-09 14:25:00|568|567|571|570|572|571|566|565|223275
1654785000000|2022-06-09 14:30:00|572|571|570|569|573|572|567|566|183547
1654785300000|2022-06-09 14:35:00|569|568|571|570|572|571|568|567|79702
1654785600000|2022-06-09 14:40:00|570|569|566|565|571|570|564|563|170944
1654785900000|2022-06-09 14:45:00|565|564|563|562|565|564|561|560|117352
1654786200000|2022-06-09 14:50:00|562|561|557|556|562|561|557|556|215899
1654786500000|2022-06-09 14:55:00|558|557|561|560|562|561|558|557|94021
1654786800000|2022-06-09 15:00:00|560|559|558|557|561|560|557|556|136264
1654787100000|2022-06-09 15:05:00|557|556|557|556|558|557|554|553|165812
1654787400000|2022-06-09 15:10:00|558|557|555|554|559|558|555|554|137952
1654787700000|2022-06-09 15:15:00|554|553|553|553|556|555|553|552|176000
1654788000000|2022-06-09 15:20:00|554|552|558|557|559|558|553|552|203613
1654788300000|2022-06-09 15:25:00|559|558|554|553|559|558|554|553|99947
1654788600000|2022-06-09 15:30:00|553|552|555|554|555|554|553|552|123740
1654788900000|2022-06-09 15:35:00|556|555|557|556|558|557|555|554|117766
1654789200000|2022-06-09 15:40:00|558|557|558|557|561|560|556|555|236177
1654789500000|2022-06-09 15:45:00|557|556|553|552|558|557|552|551|115316
1654789800000|2022-06-09 15:50:00|552|551|555|554|555|554|551|551|200518
1654790100000|2022-06-09 15:55:00|554|553|555|554|556|555|554|553|60350
1654790400000|2022-06-09 16:00:00|554|553|553|552|556|555|552|551|132809
1654790700000|2022-06-09 16:05:00|552|551|553|552|553|552|551|551|123381
1654791000000|2022-06-09 16:10:00|552|551|550|549|552|551|549|548|439266
1654791300000|2022-06-09 16:15:00|549|548|552|551|552|551|549|548|119650
1654791600000|2022-06-09 16:20:00|553|552|552|551|553|552|550|549|70079
1654791900000|2022-06-09 16:25:00|551|550|552|551|552|551|551|550|33723
1654792200000|2022-06-09 16:30:00|553|552|550|549|553|552|549|548|95681
1654792500000|2022-06-09 16:35:00|551|550|550|549|551|550|549|548|72511
1654792800000|2022-06-09 16:40:00|551|550|554|553|554|553|549|548|119615
1654793100000|2022-06-09 16:45:00|553|552|553|552|554|553|552|551|60186
1654793400000|2022-06-09 16:50:00|554|553|550|549|555|554|550|549|106237
1654793700000|2022-06-09 16:55:00|551|550|554|553|555|554|550|549|136458
1654794000000|2022-06-09 17:00:00|553|552|553|552|554|553|552|551|74995
1654794300000|2022-06-09 17:05:00|554|553|557|556|558|557|554|553|127949
1654794600000|2022-06-09 17:10:00|558|557|557|556|559|558|557|556|53996
1654794900000|2022-06-09 17:15:00|556|555|556|555|557|556|555|554|68287
1654795200000|2022-06-09 17:20:00|555|554|554|553|555|554|553|552|66598
1654795500000|2022-06-09 17:25:00|553|552|552|551|553|552|552|551|44356
1654795800000|2022-06-09 17:30:00|551|550|550|549|551|550|549|548|162502
1654796100000|2022-06-09 17:35:00|549|548|548|547|549|548|548|547|161238
1654796400000|2022-06-09 17:40:00|547|546|547|546|548|547|547|546|100191
1654796700000|2022-06-09 17:45:00|548|547|546|545|548|547|546|545|131095
1654797000000|2022-06-09 17:50:00|547|546|547|546|548|547|547|546|50411
1654797300000|2022-06-09 17:55:00|548|547|548|547|548|547|547|546|59986
1654797600000|2022-06-09 18:00:00|547|546|546|545|549|548|546|545|104342
1654797900000|2022-06-09 18:05:00|547|546|546|545|547|546|546|545|48225
1654798200000|2022-06-09 18:10:00|545|544|548|547|548|547|545|544|143467
1654798500000|2022-06-09 18:15:00|547|546|550|549|551|550|547|546|122988
1654798800000|2022-06-09 18:20:00|551|550|546|545|551|550|546|545|86852
1654799100000|2022-06-09 18:25:00|545|544|549|548|549|548|545|544|55439
1654799400000|2022-06-09 18:30:00|548|547|547|546|548|547|547|546|50212
1654799700000|2022-06-09 18:35:00|546|545|547|546|547|546|546|545|71854
1654800000000|2022-06-09 18:40:00|546|545|546|545|547|546|546|545|74877
1654800300000|2022-06-09 18:45:00|547|546|549|548|550|549|547|546|170626
1654800600000|2022-06-09 18:50:00|548|547|548|547|548|548|548|547|44123
1654800900000|2022-06-09 18:55:00|547|546|548|547|550|549|547|546|58764
1654801200000|2022-06-09 19:00:00|547|546|545|544|547|546|545|544|88020
1654801500000|2022-06-09 19:05:00|546|545|547|546|547|546|545|544|128688
1654801800000|2022-06-09 19:10:00|546|545|547|546|548|547|546|545|88071
1654802100000|2022-06-09 19:15:00|548|547|552|551|553|552|548|547|132770
1654802400000|2022-06-09 19:20:00|551|550|551|550|551|551|550|549|91506
1654802700000|2022-06-09 19:25:00|550|549|547|546|550|549|546|545|186671
1654803000000|2022-06-09 19:30:00|546|545|546|545|547|546|546|545|97065
1654803300000|2022-06-09 19:35:00|547|546|548|547|548|547|546|545|135987
1654803600000|2022-06-09 19:40:00|547|546|546|545|547|547|545|544|233948
1654803900000|2022-06-09 19:45:00|547|546|549|548|550|549|546|546|217917
1654804200000|2022-06-09 19:50:00|550|549|548|547|550|549|548|547|229232
1654804500000|2022-06-09 19:55:00|549|548|548|547|549|548|548|547|399498
1654867800000|2022-06-10 13:30:00|527|525|524|523|535|534|521|520|675110
1654868100000|2022-06-10 13:35:00|525|524|537|536|542|541|524|523|490558
1654868400000|2022-06-10 13:40:00|538|537|546|545|546|545|537|536|291678
1654868700000|2022-06-10 13:45:00|547|546|537|536|549|548|537|536|187111
1654869000000|2022-06-10 13:50:00|536|535|533|532|539|538|533|532|135862
1654869300000|2022-06-10 13:55:00|532|531|531|530|535|534|529|528|268657
1654869600000|2022-06-10 14:00:00|530|529|523|522|531|530|522|521|211655
1654869900000|2022-06-10 14:05:00|524|523|520|519|527|526|520|519|347953
1654870200000|2022-06-10 14:10:00|519|518|519|518|521|520|517|516|327766
1654870500000|2022-06-10 14:15:00|520|519|522|521|523|522|520|519|208937
1654870800000|2022-06-10 14:20:00|523|522|525|524|525|524|519|518|195654
1654871100000|2022-06-10 14:25:00|524|523|525|524|529|528|524|523|204691
1654871400000|2022-06-10 14:30:00|524|523|527|526|529|528|524|523|214026
1654871700000|2022-06-10 14:35:00|528|527|530|529|532|531|527|526|168326
1654872000000|2022-06-10 14:40:00|529|528|530|529|531|530|525|524|155924
1654872300000|2022-06-10 14:45:00|531|530|528|527|531|530|526|525|153472
1654872600000|2022-06-10 14:50:00|529|528|528|527|532|531|527|526|192197
1654872900000|2022-06-10 14:55:00|527|526|523|522|527|526|523|522|110421
1654873200000|2022-06-10 15:00:00|524|523|523|522|525|524|523|522|170747
1654873500000|2022-06-10 15:05:00|522|521|524|523|524|523|521|520|104248
1654873800000|2022-06-10 15:10:00|523|522|524|523|525|524|522|521|80142
1654874100000|2022-06-10 15:15:00|523|522|525|524|526|525|522|521|120148
1654874400000|2022-06-10 15:20:00|526|525|523|522|526|525|523|522|59860
1654874700000|2022-06-10 15:25:00|522|521|522|521|522|521|521|520|110414
1654875000000|2022-06-10 15:30:00|521|520|523|522|523|522|521|520|111520
1654875300000|2022-06-10 15:35:00|524|523|523|522|524|523|522|521|85886
1654875600000|2022-06-10 15:40:00|524|523|527|526|527|526|524|523|122648
1654875900000|2022-06-10 15:45:00|528|527|528|527|530|529|528|527|79239
1654876200000|2022-06-10 15:50:00|527|526|530|529|530|529|527|526|49838
1654876500000|2022-06-10 15:55:00|531|530|533|532|533|532|531|530|57380
1654876800000|2022-06-10 16:00:00|534|533|534|533|536|535|533|532|116173
1654877100000|2022-06-10 16:05:00|535|534|533|532|537|536|533|532|102984
1654877400000|2022-06-10 16:10:00|532|531|527|526|532|531|526|525|108076
1654877700000|2022-06-10 16:15:00|526|525|526|525|527|526|525|524|41558
1654878000000|2022-06-10 16:20:00|527|526|525|524|528|527|525|524|84828
1654878300000|2022-06-10 16:25:00|524|523|523|522|525|524|521|520|69403
1654878600000|2022-06-10 16:30:00|524|523|521|520|525|524|521|520|115982
1654878900000|2022-06-10 16:35:00|522|521|522|521|522|521|521|520|65938
1654879200000|2022-06-10 16:40:00|523|522|524|523|525|524|523|522|47817
1654879500000|2022-06-10 16:45:00|523|522|521|520|523|522|521|520|72792
1654879800000|2022-06-10 16:50:00|520|519|520|519|521|520|519|518|117282
1654880100000|2022-06-10 16:55:00|519|518|521|520|521|520|519|518|52832
1654880400000|2022-06-10 17:00:00|522|521|519|518|522|521|518|517|146473
1654880700000|2022-06-10 17:05:00|520|519|519|518|520|519|517|516|71954
1654881000000|2022-06-10 17:10:00|518|517|515|514|518|517|514|513|145389
1654881300000|2022-06-10 17:15:00|516|515|519|518|519|518|516|515|104693
1654881600000|2022-06-10 17:20:00|518|517|518|517|518|517|517|516|49708
1654881900000|2022-06-10 17:25:00|519|518|520|519|520|519|518|517|193326
1654882200000|2022-06-10 17:30:00|519|518|517|516|519|518|516|515|86253
1654882500000|2022-06-10 17:35:00|518|517|518|517|520|519|516|515|115855
1654882800000|2022-06-10 17:40:00|519|518|518|517|519|518|517|516|112748
1654883100000|2022-06-10 17:45:00|517|516|521|520|521|520|517|516|112211
1654883400000|2022-06-10 17:50:00|522|521|519|518|523|522|519|518|106946
1654883700000|2022-06-10 17:55:00|518|517|517|516|519|518|517|516|90163
1654884000000|2022-06-10 18:00:00|516|515|516|515|517|516|516|515|88124
1654884300000|2022-06-10 18:05:00|517|516|518|517|519|518|517|516|96922
1654884600000|2022-06-10 18:10:00|519|518|518|517|519|518|517|516|56770
1654884900000|2022-06-10 18:15:00|519|518|522|521|523|522|519|518|54944
1654885200000|2022-06-10 18:20:00|521|520|522|521|522|521|521|520|33552
1654885500000|2022-06-10 18:25:00|521|520|519|518|522|521|518|517|83042
1654885800000|2022-06-10 18:30:00|520|519|522|521|522|521|520|519|67186
1654886100000|2022-06-10 18:35:00|521|520|519|518|521|520|519|518|82113
1654886400000|2022-06-10 18:40:00|518|517|518|517|519|518|517|516|67457
1654886700000|2022-06-10 18:45:00|519|518|518|517|519|518|516|515|166433
1654887000000|2022-06-10 18:50:00|517|516|517|516|518|517|516|515|93120
1654887300000|2022-06-10 18:55:00|516|515|519|518|520|519|516|515|101968
1654887600000|2022-06-10 19:00:00|520|519|515|514|520|519|515|514|101994
1654887900000|2022-06-10 19:05:00|516|515|516|515|516|515|515|514|110684
1654888200000|2022-06-10 19:10:00|517|516|519|518|519|518|516|516|68074
1654888500000|2022-06-10 19:15:00|520|519|521|520|521|520|519|518|154298
1654888800000|2022-06-10 19:20:00|520|519|521|520|521|520|519|518|122009
1654889100000|2022-06-10 19:25:00|522|521|521|520|524|523|521|520|154232
1654889400000|2022-06-10 19:30:00|520|519|518|517|520|519|517|516|143735
1654889700000|2022-06-10 19:35:00|519|518|521|520|522|521|519|518|168714
1654890000000|2022-06-10 19:40:00|520|519|519|518|520|519|519|518|123809
1654890300000|2022-06-10 19:45:00|518|517|515|514|518|518|515|514|335737
1654890600000|2022-06-10 19:50:00|516|515|519|518|519|518|515|514|441756
1654890900000|2022-06-10 19:55:00|518|517|517|516|519|518|517|516|520261
1655127000000|2022-06-13 13:30:00|438|435|469|468|477|476|438|435|1403623
1655127300000|2022-06-13 13:35:00|468|467|458|457|474|473|458|457|769418
1655127600000|2022-06-13 13:40:00|457|456|463|462|466|465|454|453|504345
1655127900000|2022-06-13 13:45:00|464|463|455|454|470|469|455|454|272087
1655128200000|2022-06-13 13:50:00|456|455|451|450|461|460|451|450|309091
1655128500000|2022-06-13 13:55:00|450|449|453|452|456|455|449|448|370263
1655128800000|2022-06-13 14:00:00|454|453|454|453|459|458|449|448|295447
1655129100000|2022-06-13 14:05:00|455|454|462|461|463|462|455|454|281644
1655129400000|2022-06-13 14:10:00|463|462|461|460|463|462|457|456|299574
1655129700000|2022-06-13 14:15:00|460|459|462|461|463|462|459|458|262504
1655130000000|2022-06-13 14:20:00|463|462|465|464|468|467|463|462|268169
1655130300000|2022-06-13 14:25:00|464|463|470|469|470|469|462|461|158207
1655130600000|2022-06-13 14:30:00|469|468|465|464|470|469|464|463|198589
1655130900000|2022-06-13 14:35:00|464|463|457|456|464|463|457|456|184735
1655131200000|2022-06-13 14:40:00|456|455|452|451|456|455|451|450|231588
1655131500000|2022-06-13 14:45:00|453|452|448|447|454|453|448|447|256393
1655131800000|2022-06-13 14:50:00|447|446|448|447|453|452|446|445|264187
1655132100000|2022-06-13 14:55:00|447|446|450|449|453|452|447|446|223793
1655132400000|2022-06-13 15:00:00|449|448|447|446|451|450|446|445|156385
1655132700000|2022-06-13 15:05:00|446|445|448|447|449|448|445|444|135985
1655133000000|2022-06-13 15:10:00|447|446|452|451|452|451|447|446|171037
1655133300000|2022-06-13 15:15:00|453|452|463|462|463|462|452|452|232150
1655133600000|2022-06-13 15:20:00|464|463|469|468|470|469|464|463|203733
1655133900000|2022-06-13 15:25:00|470|469|465|464|470|469|465|464|177025
1655134200000|2022-06-13 15:30:00|466|465|468|467|469|468|465|464|121788
1655134500000|2022-06-13 15:35:00|469|468|472|471|472|471|468|467|209834
1655134800000|2022-06-13 15:40:00|473|472|475|474|475|474|471|470|261713
1655135100000|2022-06-13 15:45:00|474|473|475|474|476|475|472|471|132875
1655135400000|2022-06-13 15:50:00|476|475|471|470|476|475|471|470|137903
1655135700000|2022-06-13 15:55:00|472|471|474|473|474|473|471|470|220218
1655136000000|2022-06-13 16:00:00|473|472|470|469|474|473|468|467|226266
1655136300000|2022-06-13 16:05:00|469|468|469|468|472|471|466|465|67090
1655136600000|2022-06-13 16:10:00|470|469|476|475|478|477|470|469|339435
1655136900000|2022-06-13 16:15:00|477|476|476|475|478|477|474|473|100760
1655137200000|2022-06-13 16:20:00|477|476|476|475|478|477|475|474|92880
1655137500000|2022-06-13 16:25:00|477|476|479|478|479|478|477|476|104831
1655137800000|2022-06-13 16:30:00|478|477|484|483|484|483|478|477|158488
1655138100000|2022-06-13 16:35:00|485|484|484|483|486|485|481|480|101131
1655138400000|2022-06-13 16:40:00|483|482|478|477|484|483|477|476|118423
1655138700000|2022-06-13 16:45:00|479|478|477|476|482|481|476|475|121451
1655139000000|2022-06-13 16:50:00|476|475|473|472|477|476|473|472|88461
1655139300000|2022-06-13 16:55:00|474|473|472|471|474|473|472|471|49282
1655139600000|2022-06-13 17:00:00|471|470|470|469|471|470|470|469|58801
1655139900000|2022-06-13 17:05:00|469|468|471|470|471|470|469|468|94781
1655140200000|2022-06-13 17:10:00|470|469|470|469|471|470|469|468|35312
1655140500000|2022-06-13 17:15:00|471|470|471|470|472|471|471|470|69341
1655140800000|2022-06-13 17:20:00|472|471|470|469|472|471|470|469|63812
1655141100000|2022-06-13 17:25:00|469|468|468|467|469|468|467|466|61805
1655141400000|2022-06-13 17:30:00|467|466|466|465|468|467|466|465|56305
1655141700000|2022-06-13 17:35:00|467|466|468|467|468|467|467|466|86190
1655142000000|2022-06-13 17:40:00|469|468|475|474|475|474|469|468|129826
1655142300000|2022-06-13 17:45:00|474|473|474|473|475|474|473|472|78382
1655142600000|2022-06-13 17:50:00|473|472|472|471|473|472|472|471|48688
1655142900000|2022-06-13 17:55:00|473|472|473|472|473|472|471|470|68497
1655143200000|2022-06-13 18:00:00|472|471|470|469|472|471|470|469|26945
1655143500000|2022-06-13 18:05:00|469|468|468|467|469|468|468|467|36319
1655143800000|2022-06-13 18:10:00|469|468|468|467|469|468|468|467|48532
1655144100000|2022-06-13 18:15:00|469|468|467|466|470|469|467|466|70898
1655144400000|2022-06-13 18:20:00|468|467|468|467|470|469|468|467|43813
1655144700000|2022-06-13 18:25:00|467|466|467|466|467|466|466|465|70015
1655145000000|2022-06-13 18:30:00|468|467|467|466|468|467|466|465|102327
1655145300000|2022-06-13 18:35:00|468|467|470|469|470|469|468|467|88013
1655145600000|2022-06-13 18:40:00|469|468|468|467|471|470|467|466|99017
1655145900000|2022-06-13 18:45:00|469|468|468|467|470|469|467|466|77511
1655146200000|2022-06-13 18:50:00|467|466|467|466|467|466|467|466|28226
1655146500000|2022-06-13 18:55:00|466|465|467|466|467|466|465|464|95464
1655146800000|2022-06-13 19:00:00|466|465|467|466|468|467|465|464|110079
1655147100000|2022-06-13 19:05:00|466|465|464|463|466|465|464|463|80178
1655147400000|2022-06-13 19:10:00|463|462|462|461|463|462|461|460|128377
1655147700000|2022-06-13 19:15:00|461|460|465|464|469|468|461|460|249998
1655148000000|2022-06-13 19:20:00|464|463|461|460|465|464|461|460|94113
1655148300000|2022-06-13 19:25:00|460|459|461|460|461|460|460|459|126127
1655148600000|2022-06-13 19:30:00|462|461|462|461|462|461|461|460|85913
1655148900000|2022-06-13 19:35:00|463|462|463|462|465|464|463|462|132308
1655149200000|2022-06-13 19:40:00|462|461|463|462|463|462|462|461|189157
1655149500000|2022-06-13 19:45:00|464|463|465|464|466|465|464|463|187777
1655149800000|2022-06-13 19:50:00|466|465|465|464|467|466|463|462|299450
1655150100000|2022-06-13 19:55:00|466|465|464|463|466|465|463|462|554219
1655213400000|2022-06-14 13:30:00|471|470|460|458|475|474|459|458|497512
1655213700000|2022-06-14 13:35:00|459|459|454|453|463|462|452|452|205339
1655214000000|2022-06-14 13:40:00|453|452|447|446|454|453|447|446|186183
1655214300000|2022-06-14 13:45:00|448|447|450|449|455|454|447|447|272634
1655214600000|2022-06-14 13:50:00|449|448|457|456|457|456|445|444|260512
1655214900000|2022-06-14 13:55:00|458|457|464|463|465|464|458|457|200917
1655215200000|2022-06-14 14:00:00|465|464|468|467|472|471|464|463|348008
1655215500000|2022-06-14 14:05:00|467|466|463|462|471|470|463|462|87110
1655215800000|2022-06-14 14:10:00|462|461|464|463|468|467|462|461|84331
1655216100000|2022-06-14 14:15:00|463|462|463|462|465|464|461|460|70014
1655216400000|2022-06-14 14:20:00|462|461|464|463|465|464|460|459|77400
1655216700000|2022-06-14 14:25:00|463|462|460|459|464|463|460|459|46472
1655217000000|2022-06-14 14:30:00|459|458|464|463|464|463|457|456|65899
1655217300000|2022-06-14 14:35:00|463|462|465|464|469|468|463|462|84340
1655217600000|2022-06-14 14:40:00|466|465|464|463|469|468|462|461|109609
1655217900000|2022-06-14 14:45:00|465|464|475|474|475|474|464|463|142609
1655218200000|2022-06-14 14:50:00|476|475|472|471|477|476|472|471|154856
1655218500000|2022-06-14 14:55:00|471|470|472|471|474|473|471|470|65453
1655218800000|2022-06-14 15:00:00|471|470|473|472|475|474|471|470|119870
1655219100000|2022-06-14 15:05:00|472|471|468|467|472|471|468|467|76605
1655219400000|2022-06-14 15:10:00|469|468|473|472|474|473|469|468|81325
1655219700000|2022-06-14 15:15:00|472|471|473|472|473|472|470|469|66540
1655220000000|2022-06-14 15:20:00|474|473|480|479|480|479|471|470|144658
1655220300000|2022-06-14 15:25:00|481|480|479|478|482|481|479|478|246361
1655220600000|2022-06-14 15:30:00|480|479|485|484|485|484|478|477|138559
1655220900000|2022-06-14 15:35:00|486|485|486|485|488|487|484|483|233000
1655221200000|2022-06-14 15:40:00|487|486|493|492|493|492|486|485|248857
1655221500000|2022-06-14 15:45:00|494|493|496|495|496|495|490|489|285612
1655221800000|2022-06-14 15:50:00|495|494|495|494|496|495|493|492|125905
1655222100000|2022-06-14 15:55:00|494|493|495|494|496|495|494|493|165957
1655222400000|2022-06-14 16:00:00|494|493|494|493|495|494|493|492|150724
1655222700000|2022-06-14 16:05:00|493|492|495|494|495|494|492|491|233411
1655223000000|2022-06-14 16:10:00|494|493|493|492|497|496|493|492|162380
1655223300000|2022-06-14 16:15:00|492|491|497|496|498|497|492|491|165051
1655223600000|2022-06-14 16:20:00|498|497|493|492|498|497|493|492|178019
1655223900000|2022-06-14 16:25:00|492|491|490|489|492|491|490|489|80029
1655224200000|2022-06-14 16:30:00|491|490|489|488|491|490|489|488|85046
1655224500000|2022-06-14 16:35:00|488|487|484|483|488|487|483|482|151216
1655224800000|2022-06-14 16:40:00|485|484|485|484|486|485|485|484|66116
1655225100000|2022-06-14 16:45:00|484|483|488|487|488|487|484|483|82630
1655225400000|2022-06-14 16:50:00|489|488|489|488|489|488|488|487|32670
1655225700000|2022-06-14 16:55:00|488|487|489|488|489|488|487|486|38509
1655226000000|2022-06-14 17:00:00|490|489|488|487|490|489|486|485|56453
1655226300000|2022-06-14 17:05:00|487|486|492|491|492|491|487|486|53931
1655226600000|2022-06-14 17:10:00|491|490|491|490|493|492|491|490|91864
1655226900000|2022-06-14 17:15:00|492|491|497|496|498|497|492|491|98145
1655227200000|2022-06-14 17:20:00|496|495|500|499|501|500|496|495|122320
1655227500000|2022-06-14 17:25:00|501|500|495|494|501|500|495|494|116383
1655227800000|2022-06-14 17:30:00|494|493|493|492|496|495|493|492|34446
1655228100000|2022-06-14 17:35:00|492|491|491|490|492|491|491|490|41609
1655228400000|2022-06-14 17:40:00|490|489|490|489|491|490|489|488|45798
1655228700000|2022-06-14 17:45:00|491|490|490|489|491|490|489|488|61171
1655229000000|2022-06-14 17:50:00|489|488|490|489|490|489|489|488|61082
1655229300000|2022-06-14 17:55:00|491|490|489|488|491|490|489|488|74532
1655229600000|2022-06-14 18:00:00|490|489|493|492|493|492|490|489|58492
1655229900000|2022-06-14 18:05:00|494|493|496|495|496|495|494|493|133037
1655230200000|2022-06-14 18:10:00|495|494|497|496|497|496|495|494|59163
1655230500000|2022-06-14 18:15:00|498|497|498|497|499|498|497|496|93685
1655230800000|2022-06-14 18:20:00|499|498|499|498|500|499|498|497|98833
1655231100000|2022-06-14 18:25:00|498|497|499|498|500|499|498|497|41957
1655231400000|2022-06-14 18:30:00|498|497|499|498|499|498|497|496|141983
1655231700000|2022-06-14 18:35:00|500|499|501|500|502|501|500|499|112793
1655232000000|2022-06-14 18:40:00|500|499|496|495|500|499|496|495|85866
1655232300000|2022-06-14 18:45:00|497|496|495|494|497|496|495|494|49395
1655232600000|2022-06-14 18:50:00|496|495|495|494|496|495|495|494|30806
1655232900000|2022-06-14 18:55:00|494|493|494|493|494|493|494|493|68245
1655233200000|2022-06-14 19:00:00|493|492|493|492|493|492|493|492|24848
1655233500000|2022-06-14 19:05:00|492|491|492|491|492|491|492|491|26918
1655233800000|2022-06-14 19:10:00|493|492|489|488|493|492|489|488|71802
1655234100000|2022-06-14 19:15:00|488|487|488|487|488|487|488|487|31289
1655234400000|2022-06-14 19:20:00|487|486|486|485|487|487|486|485|42958
1655234700000|2022-06-14 19:25:00|487|486|488|487|489|488|487|486|128671
1655235000000|2022-06-14 19:30:00|489|488|488|487|490|489|488|487|139621
1655235300000|2022-06-14 19:35:00|489|488|488|487|490|489|488|487|103424
1655235600000|2022-06-14 19:40:00|489|488|488|487|490|489|488|487|94028
1655235900000|2022-06-14 19:45:00|487|486|490|489|490|489|487|486|142188
1655236200000|2022-06-14 19:50:00|489|488|487|486|489|488|486|485|210878
1655236500000|2022-06-14 19:55:00|488|487|490|489|490|489|488|487|302102
1655299800000|2022-06-15 13:30:00|483|479|474|473|483|480|465|464|645872
1655300100000|2022-06-15 13:35:00|475|474|471|470|478|477|470|469|265063
1655300400000|2022-06-15 13:40:00|472|471|475|474|480|480|472|471|414733
1655300700000|2022-06-15 13:45:00|476|475|479|478|480|479|474|473|460651
1655301000000|2022-06-15 13:50:00|478|477|475|474|480|480|475|474|381683
1655301300000|2022-06-15 13:55:00|474|473|479|478|480|479|474|473|300762
1655301600000|2022-06-15 14:00:00|478|477|488|487|489|488|477|476|377682
1655301900000|2022-06-15 14:05:00|487|486|491|490|492|491|486|485|649903
1655302200000|2022-06-15 14:10:00|490|489|493|492|495|494|488|487|321339
1655302500000|2022-06-15 14:15:00|492|491|487|486|494|493|487|486|338852
1655302800000|2022-06-15 14:20:00|486|485|485|484|486|486|483|482|282466
1655303100000|2022-06-15 14:25:00|486|485|492|491|492|491|485|484|168786
1655303400000|2022-06-15 14:30:00|491|490|485|484|491|490|482|481|140841
1655303700000|2022-06-15 14:35:00|486|485|478|477|486|485|478|477|242285
1655304000000|2022-06-15 14:40:00|477|476|474|473|478|477|474|473|276590
1655304300000|2022-06-15 14:45:00|473|472|471|470|473|472|470|469|413864
1655304600000|2022-06-15 14:50:00|472|471|469|468|472|471|467|466|227297
1655304900000|2022-06-15 14:55:00|470|469|474|473|475|474|470|469|120117
1655305200000|2022-06-15 15:00:00|475|474|476|475|476|475|472|471|161593
1655305500000|2022-06-15 15:05:00|475|474|474|473|477|476|474|473|123559
1655305800000|2022-06-15 15:10:00|475|474|475|474|476|475|473|472|134569
1655306100000|2022-06-15 15:15:00|474|473|480|479|480|479|473|472|128549
1655306400000|2022-06-15 15:20:00|479|478|481|480|482|481|477|476|125441
1655306700000|2022-06-15 15:25:00|480|479|483|482|484|483|480|479|102965
1655307000000|2022-06-15 15:30:00|484|483|483|482|484|483|480|479|180458
1655307300000|2022-06-15 15:35:00|484|483|489|488|489|488|484|483|164512
1655307600000|2022-06-15 15:40:00|488|487|491|490|491|490|488|487|218157
1655307900000|2022-06-15 15:45:00|492|491|493|492|495|494|492|491|184934
1655308200000|2022-06-15 15:50:00|494|493|493|492|494|493|492|491|108683
1655308500000|2022-06-15 15:55:00|494|493|491|490|494|493|491|490|105832
1655308800000|2022-06-15 16:00:00|492|491|494|493|497|496|491|490|192055
1655309100000|2022-06-15 16:05:00|493|492|487|486|493|492|487|486|242667
1655309400000|2022-06-15 16:10:00|486|485|487|486|487|486|485|484|118207
1655309700000|2022-06-15 16:15:00|488|487|487|486|488|487|487|486|82606
1655310000000|2022-06-15 16:20:00|486|485|483|482|486|485|483|482|126820
1655310300000|2022-06-15 16:25:00|484|483|485|484|486|485|483|482|158475
1655310600000|2022-06-15 16:30:00|486|485|484|483|488|487|484|483|108221
1655310900000|2022-06-15 16:35:00|483|482|479|478|483|482|479|478|108307
1655311200000|2022-06-15 16:40:00|478|477|480|479|480|479|478|477|117401
1655311500000|2022-06-15 16:45:00|479|478|480|479|481|480|478|477|96977
1655311800000|2022-06-15 16:50:00|479|478|476|475|479|478|476|475|65064
1655312100000|2022-06-15 16:55:00|475|474|475|474|476|475|474|473|66365
1655312400000|2022-06-15 17:00:00|474|473|474|473|475|474|473|472|76642
1655312700000|2022-06-15 17:05:00|475|474|472|471|475|474|472|471|107997
1655313000000|2022-06-15 17:10:00|473|472|475|474|475|474|472|471|56654
1655313300000|2022-06-15 17:15:00|476|475|476|475|476|475|475|475|58991
1655313600000|2022-06-15 17:20:00|477|476|475|474|477|476|474|473|87682
1655313900000|2022-06-15 17:25:00|474|473|475|474|475|474|474|473|27901
1655314200000|2022-06-15 17:30:00|474|473|473|472|474|473|473|472|76393
1655314500000|2022-06-15 17:35:00|472|471|473|472|473|472|471|470|80227
1655314800000|2022-06-15 17:40:00|472|471|472|471|473|472|472|471|51772
1655315100000|2022-06-15 17:45:00|471|470|469|468|472|471|468|467|88302
1655315400000|2022-06-15 17:50:00|470|469|473|472|473|472|470|469|102479
1655315700000|2022-06-15 17:55:00|474|473|480|478|480|479|474|473|279750
1655316000000|2022-06-15 18:00:00|479|477|469|468|488|486|466|465|448685
1655316300000|2022-06-15 18:05:00|468|467|468|467|473|471|462|461|216408
1655316600000|2022-06-15 18:10:00|467|466|470|469|473|472|463|462|236197
1655316900000|2022-06-15 18:15:00|471|470|473|472|478|477|467|466|273997
1655317200000|2022-06-15 18:20:00|474|473|470|469|478|477|467|466|174220
1655317500000|2022-06-15 18:25:00|471|470|468|467|474|473|468|467|142653
1655317800000|2022-06-15 18:30:00|469|468|463|462|470|469|460|459|296987
1655318100000|2022-06-15 18:35:00|462|461|471|470|472|471|461|460|247206
1655318400000|2022-06-15 18:40:00|487|486|490|489|493|492|486|485|184558
1655318700000|2022-06-15 18:45:00|497|496|488|487|500|499|485|484|657013
1655319000000|2022-06-15 18:50:00|489|488|483|482|490|489|480|479|367298
1655319300000|2022-06-15 18:55:00|484|483|481|480|486|485|475|474|271962
1655319600000|2022-06-15 19:00:00|482|481|484|483|488|487|480|479|151472
1655319900000|2022-06-15 19:05:00|485|484|488|487|490|489|482|481|240726
1655320200000|2022-06-15 19:10:00|489|488|483|482|491|490|481|480|181446
1655320500000|2022-06-15 19:15:00|482|481|485|484|486|485|481|480|145348
1655320800000|2022-06-15 19:20:00|486|485|491|490|491|490|486|485|150338
1655321100000|2022-06-15 19:25:00|492|491|492|491|493|492|489|488|267404
1655321400000|2022-06-15 19:30:00|491|490|493|492|496|495|489|488|403945
1655321700000|2022-06-15 19:35:00|492|491|491|490|494|493|490|489|408640
1655322000000|2022-06-15 19:40:00|490|489|487|486|491|490|486|485|354201
1655322300000|2022-06-15 19:45:00|488|487|491|490|491|490|487|486|347960
1655322600000|2022-06-15 19:50:00|490|489|486|485|490|489|486|485|227487
1655322900000|2022-06-15 19:55:00|487|486|484|483|487|486|483|482|732292
1655386200000|2022-06-16 13:30:00|473|469|458|457|473|472|457|456|530082
1655386500000|2022-06-16 13:35:00|457|456|465|464|466|465|454|453|322961
1655386800000|2022-06-16 13:40:00|464|463|466|465|470|469|463|462|216438
1655387100000|2022-06-16 13:45:00|465|464|458|457|470|470|458|457|379272
1655387400000|2022-06-16 13:50:00|457|456|450|449|457|456|448|447|317533
1655387700000|2022-06-16 13:55:00|449|448|447|446|450|449|445|444|160409
1655388000000|2022-06-16 14:00:00|446|445|440|439|446|445|439|438|292724
1655388300000|2022-06-16 14:05:00|439|438|440|439|441|440|438|437|153653
1655388600000|2022-06-16 14:10:00|441|440|442|441|444|443|440|439|140917
1655388900000|2022-06-16 14:15:00|441|440|442|441|448|447|441|440|191842
1655389200000|2022-06-16 14:20:00|441|440|445|444|447|446|441|440|124866
1655389500000|2022-06-16 14:25:00|446|445|447|446|448|447|443|442|84471
1655389800000|2022-06-16 14:30:00|446|445|444|443|447|446|444|443|65772
1655390100000|2022-06-16 14:35:00|443|442|442|441|443|442|441|440|54701
1655390400000|2022-06-16 14:40:00|441|440|440|439|442|441|440|439|64993
1655390700000|2022-06-16 14:45:00|441|440|440|439|441|440|440|439|87222
1655391000000|2022-06-16 14:50:00|439|438|443|442|443|442|438|437|84662
1655391300000|2022-06-16 14:55:00|444|443|442|441|446|445|442|441|64837
1655391600000|2022-06-16 15:00:00|443|442|443|442|445|444|442|441|55650
1655391900000|2022-06-16 15:05:00|442|441|444|443|444|443|442|441|90518
1655392200000|2022-06-16 15:10:00|445|444|447|446|449|448|445|444|106304
1655392500000|2022-06-16 15:15:00|448|447|447|446|450|449|447|446|62494
1655392800000|2022-06-16 15:20:00|448|447|451|450|452|451|448|447|63616
1655393100000|2022-06-16 15:25:00|450|449|454|453|455|454|450|449|155789
1655393400000|2022-06-16 15:30:00|453|452|453|452|454|453|452|451|67228
1655393700000|2022-06-16 15:35:00|452|451|455|454|455|454|452|451|63535
1655394000000|2022-06-16 15:40:00|456|455|453|452|456|455|451|450|92617
1655394300000|2022-06-16 15:45:00|452|451|452|451|452|451|451|450|46157
1655394600000|2022-06-16 15:50:00|451|450|450|449|451|450|449|448|45577
1655394900000|2022-06-16 15:55:00|451|450|454|453|454|453|451|450|60762
1655395200000|2022-06-16 16:00:00|455|454|451|450|455|454|451|450|83725
1655395500000|2022-06-16 16:05:00|450|449|450|449|450|449|450|449|27032
1655395800000|2022-06-16 16:10:00|451|450|450|449|451|450|450|449|25842
1655396100000|2022-06-16 16:15:00|451|450|454|453|454|453|449|448|44429
1655396400000|2022-06-16 16:20:00|453|452|453|452|454|453|452|451|31299
1655396700000|2022-06-16 16:25:00|454|453|455|454|456|455|453|452|84395
1655397000000|2022-06-16 16:30:00|454|453|451|450|454|453|451|450|33779
1655397300000|2022-06-16 16:35:00|450|449|451|450|451|450|450|449|38562
1655397600000|2022-06-16 16:40:00|450|449|453|452|454|453|450|449|93821
1655397900000|2022-06-16 16:45:00|454|453|455|454|455|454|453|452|64668
1655398200000|2022-06-16 16:50:00|454|453|454|453|455|454|454|453|56915
1655398500000|2022-06-16 16:55:00|453|452|452|451|453|452|451|450|54596
1655398800000|2022-06-16 17:00:00|453|452|451|450|453|452|451|450|45366
1655399100000|2022-06-16 17:05:00|450|449|453|452|453|452|450|449|45818
1655399400000|2022-06-16 17:10:00|452|451|452|451|453|452|451|450|41351
1655399700000|2022-06-16 17:15:00|451|450|453|452|454|453|451|450|78047
1655400000000|2022-06-16 17:20:00|452|451|450|449|452|451|450|449|33914
1655400300000|2022-06-16 17:25:00|451|450|453|452|454|453|450|449|59696
1655400600000|2022-06-16 17:30:00|452|451|454|453|454|453|452|451|42770
1655400900000|2022-06-16 17:35:00|455|454|454|453|455|454|453|452|32012
1655401200000|2022-06-16 17:40:00|453|452|452|451|453|452|452|451|51067
1655401500000|2022-06-16 17:45:00|451|450|451|450|451|450|451|450|52607
1655401800000|2022-06-16 17:50:00|452|451|451|450|452|451|451|450|30261
1655402100000|2022-06-16 17:55:00|450|449|448|447|451|450|448|447|167175
1655402400000|2022-06-16 18:00:00|447|446|448|447|448|447|446|445|90420
1655402700000|2022-06-16 18:05:00|447|446|447|446|447|446|446|445|32675
1655403000000|2022-06-16 18:10:00|446|445|446|445|447|446|446|445|43837
1655403300000|2022-06-16 18:15:00|445|444|446|445|447|446|445|444|93414
1655403600000|2022-06-16 18:20:00|445|444|445|444|445|445|445|444|35814
1655403900000|2022-06-16 18:25:00|446|445|446|445|446|445|446|445|40192
1655404200000|2022-06-16 18:30:00|447|446|447|446|448|447|447|446|87527
1655404500000|2022-06-16 18:35:00|446|445|449|448|449|448|446|445|41010
1655404800000|2022-06-16 18:40:00|450|449|450|449|450|449|449|448|53917
1655405100000|2022-06-16 18:45:00|451|450|446|445|452|451|446|445|76132
1655405400000|2022-06-16 18:50:00|447|446|447|446|448|447|447|446|67655
1655405700000|2022-06-16 18:55:00|448|447|450|449|450|449|448|447|79791
1655406000000|2022-06-16 19:00:00|451|450|454|453|455|454|451|450|137865
1655406300000|2022-06-16 19:05:00|453|452|455|454|455|454|451|450|67767
1655406600000|2022-06-16 19:10:00|454|453|453|452|454|453|452|451|59623
1655406900000|2022-06-16 19:15:00|452|451|454|453|454|453|452|451|49322
1655407200000|2022-06-16 19:20:00|455|454|454|453|455|454|453|452|93070
1655407500000|2022-06-16 19:25:00|455|454|455|454|456|455|455|454|91420
1655407800000|2022-06-16 19:30:00|454|453|448|447|454|454|448|447|182958
1655408100000|2022-06-16 19:35:00|447|446|450|449|450|449|447|446|141310
1655408400000|2022-06-16 19:40:00|452|448|453|449|455|451|451|447|15996
1655408700000|2022-06-16 19:45:00|452|448|452|448|454|450|451|447|48632
1655409000000|2022-06-16 19:50:00|453|449|453|449|454|450|451|447|37154
1655409300000|2022-06-16 19:55:00|452|448|454|450|455|451|452|448|34799
1655472600000|2022-06-17 13:30:00|447|445|459|458|462|461|447|445|473689
1655472900000|2022-06-17 13:35:00|460|459|456|455|463|462|455|454|251877
1655473200000|2022-06-17 13:40:00|457|456|465|464|466|465|457|456|263246
1655473500000|2022-06-17 13:45:00|464|463|468|467|471|470|464|463|224426
1655473800000|2022-06-17 13:50:00|469|468|472|471|474|473|469|468|132845
1655474100000|2022-06-17 13:55:00|473|472|470|469|475|474|469|467|189211
1655474400000|2022-06-17 14:00:00|471|470|471|470|471|470|465|464|161030
1655474700000|2022-06-17 14:05:00|472|471|463|462|472|471|463|462|178565
1655475000000|2022-06-17 14:10:00|464|463|465|464|466|465|463|462|76626
1655475300000|2022-06-17 14:15:00|466|465|460|459|466|465|460|459|117372
1655475600000|2022-06-17 14:20:00|459|458|460|459|460|459|457|456|97489
1655475900000|2022-06-17 14:25:00|461|460|463|462|463|462|460|459|88719
1655476200000|2022-06-17 14:30:00|462|461|458|457|464|463|456|455|115496
1655476500000|2022-06-17 14:35:00|457|456|461|460|462|461|456|455|101959
1655476800000|2022-06-17 14:40:00|460|459|463|462|463|462|457|456|62288
1655477100000|2022-06-17 14:45:00|462|461|461|460|463|462|458|457|78588
1655477400000|2022-06-17 14:50:00|460|461|462|461|462|461|460|459|37839
1655477700000|2022-06-17 14:55:00|463|462|464|463|465|464|462|461|97387
1655478000000|2022-06-17 15:00:00|463|462|467|466|467|466|460|459|101603
1655478300000|2022-06-17 15:05:00|466|465|473|472|473|472|466|465|108806
1655478600000|2022-06-17 15:10:00|472|471|467|466|472|471|467|466|118415
1655478900000|2022-06-17 15:15:00|468|467|471|470|472|471|467|466|109671
1655479200000|2022-06-17 15:20:00|470|469|467|466|470|469|467|466|47596
1655479500000|2022-06-17 15:25:00|468|467|468|467|470|469|468|467|75885
1655479800000|2022-06-17 15:30:00|469|468|468|467|471|470|468|467|104246
1655480100000|2022-06-17 15:35:00|467|466|470|469|470|469|467|466|92205
1655480400000|2022-06-17 15:40:00|471|470|470|469|473|472|470|469|113032
1655480700000|2022-06-17 15:45:00|469|468|471|470|472|471|469|468|49797
1655481000000|2022-06-17 15:50:00|472|471|468|467|472|471|468|467|66178
1655481300000|2022-06-17 15:55:00|469|468|469|468|471|470|469|468|59405
1655481600000|2022-06-17 16:00:00|468|467|466|465|468|467|465|464|44566
1655481900000|2022-06-17 16:05:00|465|464|466|465|467|466|465|464|36150
1655482200000|2022-06-17 16:10:00|467|466|469|468|469|468|466|465|50526
1655482500000|2022-06-17 16:15:00|470|469|467|466|470|469|467|466|117115
1655482800000|2022-06-17 16:20:00|466|465|470|469|470|469|466|465|51991
1655483100000|2022-06-17 16:25:00|469|468|470|469|470|469|469|468|18958
1655483400000|2022-06-17 16:30:00|471|470|470|469|471|470|470|469|71073
1655483700000|2022-06-17 16:35:00|471|470|472|471|472|471|470|469|54533
1655484000000|2022-06-17 16:40:00|471|470|471|470|472|471|470|469|45842
1655484300000|2022-06-17 16:45:00|472|471|473|472|473|472|470|469|73697
1655484600000|2022-06-17 16:50:00|472|471|468|467|472|471|468|467|39205
1655484900000|2022-06-17 16:55:00|469|468|468|467|469|468|467|466|73684
1655485200000|2022-06-17 17:00:00|467|466|469|468|469|468|467|466|33823
1655485500000|2022-06-17 17:05:00|470|469|472|471|473|472|469|469|89459
1655485800000|2022-06-17 17:10:00|471|470|471|470|474|473|471|470|122301
1655486100000|2022-06-17 17:15:00|472|471|474|473|474|473|471|470|58081
1655486400000|2022-06-17 17:20:00|473|472|475|474|475|474|473|472|65379
1655486700000|2022-06-17 17:25:00|474|473|472|471|474|473|472|471|70377
1655487000000|2022-06-17 17:30:00|473|472|475|474|475|474|473|472|113436
1655487300000|2022-06-17 17:35:00|476|475|474|473|477|476|473|472|74204
1655487600000|2022-06-17 17:40:00|475|474|474|473|475|474|474|473|50989
1655487900000|2022-06-17 17:45:00|473|472|470|469|473|472|467|466|188450
1655488200000|2022-06-17 17:50:00|471|470|468|467|471|470|468|467|63096
1655488500000|2022-06-17 17:55:00|467|466|468|467|469|468|466|465|87102
1655488800000|2022-06-17 18:00:00|467|466|466|465|469|468|466|465|64078
1655489100000|2022-06-17 18:05:00|465|464|467|466|467|466|464|463|96107
1655489400000|2022-06-17 18:10:00|466|465|467|466|467|466|466|465|40635
1655489700000|2022-06-17 18:15:00|466|465|466|465|467|466|466|465|148450
1655490000000|2022-06-17 18:20:00|467|466|466|465|468|467|466|465|157397
1655490300000|2022-06-17 18:25:00|467|466|467|466|469|468|467|466|62225
1655490600000|2022-06-17 18:30:00|466|465|466|465|466|465|466|465|55804
1655490900000|2022-06-17 18:35:00|467|466|467|466|467|466|466|465|68725
1655491200000|2022-06-17 18:40:00|468|467|466|465|468|467|466|465|50237
1655491500000|2022-06-17 18:45:00|467|466|466|465|467|466|466|465|56589
1655491800000|2022-06-17 18:50:00|||||||||30746
1655492100000|2022-06-17 18:55:00|465|464|465|464|466|465|464|463|111337
1655492400000|2022-06-17 19:00:00|466|465|464|463|466|465|464|463|39522
1655492700000|2022-06-17 19:05:00|465|464|465|464|465|464|465|464|52394
1655493000000|2022-06-17 19:10:00|464|463|461|460|464|463|461|460|46731
1655493300000|2022-06-17 19:15:00|462|461|463|462|463|462|462|461|80765
1655493600000|2022-06-17 19:20:00|464|463|464|463|465|464|464|463|41653
1655493900000|2022-06-17 19:25:00|465|464|465|464|466|465|465|464|92026
1655494200000|2022-06-17 19:30:00|464|463|462|461|464|463|462|461|78350
1655494500000|2022-06-17 19:35:00|||||||||32635
1655494800000|2022-06-17 19:40:00|461|460|461|460|461|460|461|460|49705
1655495100000|2022-06-17 19:45:00|462|461|462|461|462|461|462|461|155234
1655495400000|2022-06-17 19:50:00|463|462|464|463|464|463|463|462|239112
1655495700000|2022-06-17 19:55:00|465|464|464|463|465|464|464|463|112541
1655818200000|2022-06-21 13:30:00|484|482|493|492|496|495|483|482|492403
1655818500000|2022-06-21 13:35:00|494|493|492|491|502|501|489|488|633704
1655818800000|2022-06-21 13:40:00|493|492|501|500|502|501|491|490|543532
1655819100000|2022-06-21 13:45:00|500|499|507|506|509|508|499|498|537099
1655819400000|2022-06-21 13:50:00|508|507|525|524|526|525|507|506|713833
1655819700000|2022-06-21 13:55:00|526|525|529|528|538|537|526|525|771902
1655820000000|2022-06-21 14:00:00|528|527|539|538|540|539|526|525|658795
1655820300000|2022-06-21 14:05:00|540|539|528|527|540|539|526|525|489688
1655820600000|2022-06-21 14:10:00|527|526|539|538|540|539|527|526|354404
1655820900000|2022-06-21 14:15:00|538|537|533|532|539|538|532|531|314409
1655821200000|2022-06-21 14:20:00|532|531|534|533|538|537|531|530|222848
1655821500000|2022-06-21 14:25:00|535|534|530|529|535|534|528|527|241504
1655821800000|2022-06-21 14:30:00|531|530|532|531|539|538|529|528|264034
1655822100000|2022-06-21 14:35:00|531|530|535|534|536|535|530|529|152453
1655822400000|2022-06-21 14:40:00|536|535|537|536|542|541|536|535|543554
1655822700000|2022-06-21 14:45:00|536|535|538|537|539|538|536|535|266563
1655823000000|2022-06-21 14:50:00|539|538|541|540|543|542|539|538|265097
1655823300000|2022-06-21 14:55:00|542|541|544|543|544|543|539|538|397552
1655823600000|2022-06-21 15:00:00|543|542|543|542|544|543|538|537|213000
1655823900000|2022-06-21 15:05:00|542|541|545|544|545|544|539|538|298528
1655824200000|2022-06-21 15:10:00|544|543|545|544|546|545|543|542|269941
1655824500000|2022-06-21 15:15:00|546|545|550|549|550|549|545|544|168355
1655824800000|2022-06-21 15:20:00|551|550|546|545|554|553|544|543|350785
1655825100000|2022-06-21 15:25:00|545|544|544|543|548|547|543|542|158548
1655825400000|2022-06-21 15:30:00|545|544|541|540|545|544|540|539|165510
1655825700000|2022-06-21 15:35:00|542|541|537|536|542|541|537|536|171491
1655826000000|2022-06-21 15:40:00|538|537|537|536|540|539|536|535|169100
1655826300000|2022-06-21 15:45:00|536|535|538|537|538|537|534|533|111394
1655826600000|2022-06-21 15:50:00|537|536|532|531|538|537|531|530|134366
1655826900000|2022-06-21 15:55:00|533|532|529|528|534|533|529|528|240002
1655827200000|2022-06-21 16:00:00|530|529|528|527|533|532|527|526|218412
1655827500000|2022-06-21 16:05:00|529|528|527|526|530|529|526|525|98169
1655827800000|2022-06-21 16:10:00|528|527|533|532|533|532|528|527|110601
1655828100000|2022-06-21 16:15:00|532|531|531|530|533|532|531|530|85652
1655828400000|2022-06-21 16:20:00|532|531|531|530|532|531|529|528|52096
1655828700000|2022-06-21 16:25:00|530|529|529|528|531|530|529|528|115645
1655829000000|2022-06-21 16:30:00|530|529|533|532|534|533|529|528|108654
1655829300000|2022-06-21 16:35:00|534|533|536|535|537|536|533|532|121436
1655829600000|2022-06-21 16:40:00|537|536|535|534|538|537|535|534|68840
1655829900000|2022-06-21 16:45:00|536|535|534|533|536|535|533|532|44493
1655830200000|2022-06-21 16:50:00|535|534|536|535|536|535|534|533|45976
1655830500000|2022-06-21 16:55:00|537|536|536|535|537|536|536|535|32732
1655830800000|2022-06-21 17:00:00|535|534|535|534|537|536|535|534|101676
1655831100000|2022-06-21 17:05:00|534|533|532|531|534|533|531|530|70783
1655831400000|2022-06-21 17:10:00|533|532|536|535|536|535|533|532|143875
1655831700000|2022-06-21 17:15:00|535|534|534|533|535|534|534|533|37854
1655832000000|2022-06-21 17:20:00|535|534|533|532|535|534|533|532|51717
1655832300000|2022-06-21 17:25:00|534|533|533|532|535|534|533|532|44759
1655832600000|2022-06-21 17:30:00|534|533|537|536|537|536|534|533|78638
1655832900000|2022-06-21 17:35:00|536|535|531|530|537|536|531|530|94170
1655833200000|2022-06-21 17:40:00|530|529|531|530|532|531|530|529|84050
1655833500000|2022-06-21 17:45:00|532|531|532|531|532|531|530|529|80870
1655833800000|2022-06-21 17:50:00|531|530|529|528|531|530|529|528|62419
1655834100000|2022-06-21 17:55:00|528|527|528|527|528|527|526|525|138672
1655834400000|2022-06-21 18:00:00|527|526|525|524|528|527|525|524|110779
1655834700000|2022-06-21 18:05:00|526|525|525|524|527|526|525|524|69091
1655835000000|2022-06-21 18:10:00|526|525|524|523|526|525|524|523|41383
1655835300000|2022-06-21 18:15:00|525|524|524|523|525|524|524|523|60175
1655835600000|2022-06-21 18:20:00|525|524|522|521|525|524|522|521|107141
1655835900000|2022-06-21 18:25:00|521|520|522|521|523|522|521|520|83677
1655836200000|2022-06-21 18:30:00|523|522|520|519|523|522|519|518|231324
1655836500000|2022-06-21 18:35:00|519|518|519|518|520|519|518|517|75159
1655836800000|2022-06-21 18:40:00|520|519|521|520|521|520|520|519|76071
1655837100000|2022-06-21 18:45:00|520|519|519|518|520|519|519|518|91496
1655837400000|2022-06-21 18:50:00|520|519|521|520|522|521|519|518|97671
1655837700000|2022-06-21 18:55:00|522|521|519|518|522|521|519|518|121682
1655838000000|2022-06-21 19:00:00|520|519|519|518|522|521|519|518|247425
1655838300000|2022-06-21 19:05:00|518|517|518|517|518|517|518|517|88048
1655838600000|2022-06-21 19:10:00|517|518|518|517|518|518|516|515|148039
1655838900000|2022-06-21 19:15:00|519|518|518|517|520|519|518|517|90369
1655839200000|2022-06-21 19:20:00|519|518|517|516|519|518|516|515|116022
1655839500000|2022-06-21 19:25:00|516|515|517|516|517|516|515|514|106387
1655839800000|2022-06-21 19:30:00|518|517|516|515|518|517|514|513|155790
1655840100000|2022-06-21 19:35:00|515|514|513|512|515|514|513|512|150870
1655840400000|2022-06-21 19:40:00|512|511|512|511|513|512|511|510|182376
1655840700000|2022-06-21 19:45:00|511|512|512|511|512|512|510|509|183488
1655841000000|2022-06-21 19:50:00|513|512|510|509|516|515|510|509|369606
1655841300000|2022-06-21 19:55:00|509|508|507|506|510|509|507|506|634104
1655904600000|2022-06-22 13:30:00|501|495|501|500|508|507|493|491|567129
1655904900000|2022-06-22 13:35:00|502|501|500|499|506|505|497|496|257811
1655905200000|2022-06-22 13:40:00|501|500|498|497|501|500|491|490|206112
1655905500000|2022-06-22 13:45:00|499|498|487|486|501|500|487|486|265913
1655905800000|2022-06-22 13:50:00|488|487|491|490|492|491|481|480|306919
1655906100000|2022-06-22 13:55:00|492|491|495|494|496|495|489|488|522826
1655906400000|2022-06-22 14:00:00|494|493|492|491|497|496|487|486|233796
1655906700000|2022-06-22 14:05:00|491|490|492|491|494|493|485|484|254238
1655907000000|2022-06-22 14:10:00|491|490|497|496|497|496|491|490|194873
1655907300000|2022-06-22 14:15:00|498|497|494|493|501|500|494|493|303498
1655907600000|2022-06-22 14:20:00|493|492|499|498|499|498|490|489|343523
1655907900000|2022-06-22 14:25:00|500|499|498|497|501|500|497|496|468452
1655908200000|2022-06-22 14:30:00|499|498|500|499|502|501|498|497|412521
1655908500000|2022-06-22 14:35:00|499|498|501|500|503|502|499|498|175701
1655908800000|2022-06-22 14:40:00|500|499|494|493|500|500|492|491|175231
1655909100000|2022-06-22 14:45:00|493|492|489|488|493|492|488|487|152642
1655909400000|2022-06-22 14:50:00|490|489|489|488|491|490|488|487|144026
1655909700000|2022-06-22 14:55:00|490|489|491|490|492|491|489|488|113239
1655910000000|2022-06-22 15:00:00|490|489|486|485|492|491|483|482|237751
1655910300000|2022-06-22 15:05:00|487|486|484|483|488|487|484|483|107405
1655910600000|2022-06-22 15:10:00|485|484|484|483|486|485|483|482|161937
1655910900000|2022-06-22 15:15:00|483|482|486|485|487|486|483|482|151972
1655911200000|2022-06-22 15:20:00|485|484|484|483|485|485|482|481|99153
1655911500000|2022-06-22 15:25:00|485|484|482|481|485|484|482|481|91858
1655911800000|2022-06-22 15:30:00|483|482|486|485|487|486|483|482|130950
1655912100000|2022-06-22 15:35:00|487|486|486|485|489|488|485|484|79336
1655912400000|2022-06-22 15:40:00|485|484|481|480|485|484|481|480|158689
1655912700000|2022-06-22 15:45:00|480|479|480|479|480|479|477|476|250226
1655913000000|2022-06-22 15:50:00|479|478|476|475|479|478|476|475|105543
1655913300000|2022-06-22 15:55:00|477|476|473|472|477|476|473|472|189075
1655913600000|2022-06-22 16:00:00|474|473|475|474|478|477|473|472|105988
1655913900000|2022-06-22 16:05:00|474|473|472|471|474|473|471|470|110414
1655914200000|2022-06-22 16:10:00|473|472|473|472|473|472|471|470|55343
1655914500000|2022-06-22 16:15:00|474|473|475|474|476|475|473|472|98887
1655914800000|2022-06-22 16:20:00|474|473|475|474|476|475|474|473|91961
1655915100000|2022-06-22 16:25:00|476|475|474|473|476|475|473|472|52573
1655915400000|2022-06-22 16:30:00|473|472|476|475|476|475|473|472|57606
1655915700000|2022-06-22 16:35:00|477|476|473|472|477|476|473|472|99254
1655916000000|2022-06-22 16:40:00|474|473|474|473|475|474|474|473|51526
1655916300000|2022-06-22 16:45:00|475|474|473|472|475|474|473|472|62466
1655916600000|2022-06-22 16:50:00|472|471|473|472|473|472|472|471|77951
1655916900000|2022-06-22 16:55:00|474|473|476|475|476|475|473|472|80652
1655917200000|2022-06-22 17:00:00|475|474|473|472|475|474|473|472|74356
1655917500000|2022-06-22 17:05:00|474|473|472|471|474|473|472|471|94637
1655917800000|2022-06-22 17:10:00|471|470|471|470|472|471|471|470|92098
1655918100000|2022-06-22 17:15:00|472|471|475|474|475|474|472|471|62894
1655918400000|2022-06-22 17:20:00|474|473|474|473|475|474|474|473|59209
1655918700000|2022-06-22 17:25:00|475|474|471|470|475|474|471|470|120769
1655919000000|2022-06-22 17:30:00|470|469|470|469|471|470|470|469|169356
1655919300000|2022-06-22 17:35:00|469|468|470|469|470|469|468|467|101933
1655919600000|2022-06-22 17:40:00|469|468|470|469|470|469|469|468|75463
1655919900000|2022-06-22 17:45:00|471|470|470|469|471|470|470|469|164954
1655920200000|2022-06-22 17:50:00|469|468|468|467|469|468|468|467|76214
1655920500000|2022-06-22 17:55:00|469|468|468|467|469|468|467|466|109409
1655920800000|2022-06-22 18:00:00|469|468|468|467|469|468|468|467|151201
1655921100000|2022-06-22 18:05:00|467|466|470|469|471|470|467|466|128274
1655921400000|2022-06-22 18:10:00|469|468|471|470|471|470|469|468|54437
1655921700000|2022-06-22 18:15:00|472|471|473|472|474|473|471|470|193950
1655922000000|2022-06-22 18:20:00|472|471|470|469|472|471|469|468|90887
1655922300000|2022-06-22 18:25:00|469|468|468|467|469|468|468|467|80290
1655922600000|2022-06-22 18:30:00|469|468|467|466|469|468|466|465|204266
1655922900000|2022-06-22 18:35:00|466|467|468|467|468|467|466|467|70002
1655923200000|2022-06-22 18:40:00|469|468|467|466|469|468|467|466|147148
1655923500000|2022-06-22 18:45:00|466|465|464|463|466|466|464|463|240739
1655923800000|2022-06-22 18:50:00|465|464|465|464|465|464|464|463|94482
1655924100000|2022-06-22 18:55:00|464|463|466|465|466|465|464|463|66642
1655924400000|2022-06-22 19:00:00|465|464|466|465|466|465|463|462|172157
1655924700000|2022-06-22 19:05:00|465|464|464|463|465|464|464|463|98448
1655925000000|2022-06-22 19:10:00|463|462|464|463|464|463|463|462|67925
1655925300000|2022-06-22 19:15:00|465|464|464|463|465|464|463|462|97779
1655925600000|2022-06-22 19:20:00|463|462|461|460|463|462|461|460|155209
1655925900000|2022-06-22 19:25:00|460|459|460|459|460|460|459|458|196234
1655926200000|2022-06-22 19:30:00|459|458|459|458|460|459|459|458|143104
1655926500000|2022-06-22 19:35:00|458|457|457|456|458|457|457|456|109246
1655926800000|2022-06-22 19:40:00|456|455|456|455|456|455|456|455|180861
1655927100000|2022-06-22 19:45:00|||||||||122450
1655927400000|2022-06-22 19:50:00|457|456|461|460|461|460|456|456|356370
1655927700000|2022-06-22 19:55:00|462|461|459|458|462|461|459|458|464405
1655991000000|2022-06-23 13:30:00|476|475|469|468|476|475|464|463|650995
1655991300000|2022-06-23 13:35:00|468|467|459|458|468|467|458|457|211992
1655991600000|2022-06-23 13:40:00|458|457|462|461|465|464|458|457|228150
1655991900000|2022-06-23 13:45:00|463|462|466|465|467|466|462|461|68049
1655992200000|2022-06-23 13:50:00|465|464|458|457|465|464|457|456|59342
1655992500000|2022-06-23 13:55:00|459|458|463|462|463|462|459|458|138296
1655992800000|2022-06-23 14:00:00|465|464|467|466|468|467|464|463|108013
1655993100000|2022-06-23 14:05:00|468|467|463|462|469|468|462|461|218193
1655993400000|2022-06-23 14:10:00|462|461|465|464|467|466|460|459|99315
1655993700000|2022-06-23 14:15:00|464|463|468|467|468|467|463|462|120774
1655994000000|2022-06-23 14:20:00|469|468|472|471|474|473|468|467|181281
1655994300000|2022-06-23 14:25:00|473|472|471|470|475|474|469|468|122903
1655994600000|2022-06-23 14:30:00|472|471|471|470|472|471|469|468|81645
1655994900000|2022-06-23 14:35:00|470|469|472|471|472|471|469|468|135471
1655995200000|2022-06-23 14:40:00|473|472|474|473|475|474|473|472|143360
1655995500000|2022-06-23 14:45:00|473|472|472|471|474|473|472|471|99893
1655995800000|2022-06-23 14:50:00|473|472|475|474|475|474|472|471|79993
1655996100000|2022-06-23 14:55:00|476|475|476|475|478|477|476|475|149804
1655996400000|2022-06-23 15:00:00|475|474|473|472|477|476|473|472|67341
1655996700000|2022-06-23 15:05:00|472|471|477|476|477|476|472|471|133814
1655997000000|2022-06-23 15:10:00|476|475|480|479|480|479|476|475|160033
1655997300000|2022-06-23 15:15:00|479|478|479|478|482|481|479|478|225272
1655997600000|2022-06-23 15:20:00|478|477|477|476|479|478|477|476|127597
1655997900000|2022-06-23 15:25:00|478|477|477|476|479|478|477|476|90761
1655998200000|2022-06-23 15:30:00|478|477|473|472|479|478|473|472|123660
1655998500000|2022-06-23 15:35:00|472|471|471|470|473|472|471|470|149038
1655998800000|2022-06-23 15:40:00|472|471|475|474|475|474|472|471|165974
1655999100000|2022-06-23 15:45:00|476|475|477|476|478|477|476|475|101844
1655999400000|2022-06-23 15:50:00|478|477|476|475|478|477|476|475|107711
1655999700000|2022-06-23 15:55:00|475|474|473|472|475|474|473|472|78469
1656000000000|2022-06-23 16:00:00|472|471|469|468|472|471|468|467|85975
1656000300000|2022-06-23 16:05:00|468|467|469|468|470|469|468|467|97447
1656000600000|2022-06-23 16:10:00|470|469|471|470|471|470|468|467|149275
1656000900000|2022-06-23 16:15:00|470|469|473|472|473|472|470|469|61832
1656001200000|2022-06-23 16:20:00|472|471|473|472|473|472|471|470|49567
1656001500000|2022-06-23 16:25:00|472|471|473|472|473|472|471|470|45639
1656001800000|2022-06-23 16:30:00|472|471|470|469|472|471|470|469|105176
1656002100000|2022-06-23 16:35:00|471|470|468|467|471|470|468|467|44544
1656002400000|2022-06-23 16:40:00|467|466|467|466|468|467|467|466|81725
1656002700000|2022-06-23 16:45:00|468|467|468|467|469|468|468|467|63253
1656003000000|2022-06-23 16:50:00|467|466|467|466|467|466|466|465|93434
1656003300000|2022-06-23 16:55:00|466|465|464|463|466|465|464|463|57626
1656003600000|2022-06-23 17:00:00|463|462|461|460|463|462|461|460|128170
1656003900000|2022-06-23 17:05:00|462|461|464|463|465|464|461|460|124428
1656004200000|2022-06-23 17:10:00|465|464|463|462|466|465|463|462|88144
1656004500000|2022-06-23 17:15:00|464|463|465|464|466|465|463|463|54432
1656004800000|2022-06-23 17:20:00|464|463|464|463|465|464|463|462|82052
1656005100000|2022-06-23 17:25:00|463|462|463|462|464|463|463|462|46957
1656005400000|2022-06-23 17:30:00|464|463|466|465|466|465|464|463|56905
1656005700000|2022-06-23 17:35:00|467|466|464|463|467|466|463|462|73226
1656006000000|2022-06-23 17:40:00|463|462|463|462|463|462|462|461|67216
1656006300000|2022-06-23 17:45:00|462|461|464|463|465|464|462|461|81201
1656006600000|2022-06-23 17:50:00|465|464|466|465|466|465|465|464|59306
1656006900000|2022-06-23 17:55:00|467|466|471|470|471|470|467|466|112343
1656007200000|2022-06-23 18:00:00|470|469|467|466|470|469|467|466|68602
1656007500000|2022-06-23 18:05:00|468|467|467|466|468|467|467|466|33411
1656007800000|2022-06-23 18:10:00|466|465|467|466|467|466|466|465|152686
1656008100000|2022-06-23 18:15:00|468|467|468|467|468|467|468|467|62275
1656008400000|2022-06-23 18:20:00|469|468|470|469|471|470|469|468|150099
1656008700000|2022-06-23 18:25:00|471|470|473|472|473|472|471|470|51376
1656009000000|2022-06-23 18:30:00|474|473|475|474|475|474|474|473|130147
1656009300000|2022-06-23 18:35:00|476|475|475|474|477|476|475|474|199591
1656009600000|2022-06-23 18:40:00|474|473|475|474|475|474|473|472|105013
1656009900000|2022-06-23 18:45:00|474|473|475|474|476|475|474|473|60081
1656010200000|2022-06-23 18:50:00|476|475|479|478|480|479|476|475|187329
1656010500000|2022-06-23 18:55:00|478|477|478|477|478|477|478|477|34943
1656010800000|2022-06-23 19:00:00|477|476|479|478|479|478|477|476|166570
1656011100000|2022-06-23 19:05:00|480|479|481|480|482|481|480|479|186251
1656011400000|2022-06-23 19:10:00|482|481|484|483|484|483|481|480|169262
1656011700000|2022-06-23 19:15:00|485|484|485|484|486|485|483|482|257622
1656012000000|2022-06-23 19:20:00|486|485|486|485|486|485|486|485|112518
1656012300000|2022-06-23 19:25:00|487|486|488|487|489|488|487|486|265682
1656012600000|2022-06-23 19:30:00|489|488|494|493|494|493|489|488|301351
1656012900000|2022-06-23 19:35:00|495|494|492|491|495|494|492|491|220114
1656013200000|2022-06-23 19:40:00|493|492|492|491|494|493|492|491|183141
1656013500000|2022-06-23 19:45:00|493|492|495|494|497|496|492|491|399642
1656013800000|2022-06-23 19:50:00|496|495|495|494|497|496|495|494|374787
1656014100000|2022-06-23 19:55:00|494|493|494|493|495|494|494|493|441889
1656077400000|2022-06-24 13:30:00|506|502|516|515|516|515|500|499|775610
1656077700000|2022-06-24 13:35:00|517|516|519|518|523|522|512|511|714229
1656078000000|2022-06-24 13:40:00|518|517|528|527|531|530|515|514|642681
1656078300000|2022-06-24 13:45:00|529|528|531|530|535|534|528|527|526274
1656078600000|2022-06-24 13:50:00|530|529|535|534|537|536|528|527|295308
1656078900000|2022-06-24 13:55:00|534|533|525|524|534|533|525|524|396385
1656079200000|2022-06-24 14:00:00|526|525|530|529|532|531|525|524|332959
1656079500000|2022-06-24 14:05:00|529|528|539|538|539|538|529|528|304358
1656079800000|2022-06-24 14:10:00|538|537|535|534|541|540|535|534|261028
1656080100000|2022-06-24 14:15:00|534|533|529|528|536|535|528|527|320941
1656080400000|2022-06-24 14:20:00|530|529|528|527|530|529|526|525|299181
1656080700000|2022-06-24 14:25:00|529|528|528|527|531|530|528|527|152274
1656081000000|2022-06-24 14:30:00|529|528|530|529|530|529|527|526|132271
1656081300000|2022-06-24 14:35:00|529|528|524|523|533|532|524|523|310599
1656081600000|2022-06-24 14:40:00|523|522|517|516|523|522|516|515|292798
1656081900000|2022-06-24 14:45:00|516|515|517|516|519|518|513|512|152925
1656082200000|2022-06-24 14:50:00|518|517|516|515|518|517|514|513|91214
1656082500000|2022-06-24 14:55:00|515|514|519|518|520|519|515|514|102052
1656082800000|2022-06-24 15:00:00|520|519|525|524|526|525|520|519|147327
1656083100000|2022-06-24 15:05:00|524|523|521|520|525|524|521|520|142719
1656083400000|2022-06-24 15:10:00|520|519|515|514|520|519|515|514|122021
1656083700000|2022-06-24 15:15:00|514|513|507|506|514|513|507|506|315555
1656084000000|2022-06-24 15:20:00|508|507|508|507|509|508|507|506|102811
1656084300000|2022-06-24 15:25:00|509|508|513|512|513|512|509|508|68078
1656084600000|2022-06-24 15:30:00|512|511|512|511|513|512|511|510|94452
1656084900000|2022-06-24 15:35:00|511|510|511|510|512|511|510|509|102200
1656085200000|2022-06-24 15:40:00|512|511|511|510|512|511|510|509|78031
1656085500000|2022-06-24 15:45:00|510|509|510|509|512|511|508|507|116137
1656085800000|2022-06-24 15:50:00|509|508|510|509|510|509|507|506|90218
1656086100000|2022-06-24 15:55:00|509|508|512|511|512|511|509|508|41388
1656086400000|2022-06-24 16:00:00|513|512|515|514|516|515|512|511|124101
1656086700000|2022-06-24 16:05:00|514|513|515|514|515|514|514|513|77968
1656087000000|2022-06-24 16:10:00|516|515|516|515|516|515|515|514|106338
1656087300000|2022-06-24 16:15:00|517|516|515|514|517|516|515|514|120290
1656087600000|2022-06-24 16:20:00|514|513|514|513|514|513|513|512|47184
1656087900000|2022-06-24 16:25:00|515|514|515|514|515|514|514|513|62143
1656088200000|2022-06-24 16:30:00|514|513|512|511|514|513|512|511|71404
1656088500000|2022-06-24 16:35:00|513|512|515|514|515|514|513|512|79610
1656088800000|2022-06-24 16:40:00|516|515|517|516|517|516|516|515|70177
1656089100000|2022-06-24 16:45:00|516|515|516|515|517|516|516|515|23284
1656089400000|2022-06-24 16:50:00|517|516|518|517|520|519|516|515|191910
1656089700000|2022-06-24 16:55:00|519|518|519|518|520|519|518|517|76507
1656090000000|2022-06-24 17:00:00|518|517|517|516|519|518|517|516|106154
1656090300000|2022-06-24 17:05:00|516|515|518|517|518|517|515|514|98884
1656090600000|2022-06-24 17:10:00|519|518|519|518|519|518|518|517|90711
1656090900000|2022-06-24 17:15:00|518|519|518|517|518|519|518|517|63840
1656091200000|2022-06-24 17:20:00|519|518|518|517|519|518|518|517|51166
1656091500000|2022-06-24 17:25:00|517|516|517|516|517|516|516|515|50049
1656091800000|2022-06-24 17:30:00|516|515|518|517|518|517|516|515|90512
1656092100000|2022-06-24 17:35:00|517|516|515|514|517|516|515|514|146030
1656092400000|2022-06-24 17:40:00|514|513|513|512|515|514|513|512|72013
1656092700000|2022-06-24 17:45:00|512|511|514|513|514|513|512|511|102692
1656093000000|2022-06-24 17:50:00|515|514|513|512|515|514|513|512|28162
1656093300000|2022-06-24 17:55:00|512|511|512|511|514|513|512|511|48050
1656093600000|2022-06-24 18:00:00|513|512|513|512|513|512|513|512|38823
1656093900000|2022-06-24 18:05:00|514|513|512|511|514|513|512|511|61969
1656094200000|2022-06-24 18:10:00|513|512|513|512|514|513|513|512|82279
1656094500000|2022-06-24 18:15:00|514|513|514|513|514|513|514|513|19645
1656094800000|2022-06-24 18:20:00|515|514|516|515|517|516|515|514|61865
1656095100000|2022-06-24 18:25:00|517|516|516|515|517|516|516|515|48639
1656095400000|2022-06-24 18:30:00|517|516|517|516|518|517|517|516|40656
1656095700000|2022-06-24 18:35:00|516|515|517|516|517|516|516|515|39289
1656096000000|2022-06-24 18:40:00|516|515|518|517|518|517|516|515|86606
1656096300000|2022-06-24 18:45:00|519|518|519|518|519|518|519|518|44082
1656096600000|2022-06-24 18:50:00|518|517|518|517|518|517|518|517|57853
1656096900000|2022-06-24 18:55:00|517|516|520|519|520|519|517|516|67758
1656097200000|2022-06-24 19:00:00|519|518|520|519|520|519|519|518|115352
1656097500000|2022-06-24 19:05:00|519|518|520|519|520|519|519|518|99112
1656097800000|2022-06-24 19:10:00|519|518|519|518|519|518|518|517|63743
1656098100000|2022-06-24 19:15:00|518|517|518|517|519|518|518|517|59082
1656098400000|2022-06-24 19:20:00|||||||||60842
1656098700000|2022-06-24 19:25:00|519|518|519|518|519|518|519|518|125521
1656099000000|2022-06-24 19:30:00|518|517|516|515|518|517|516|515|122363
1656099300000|2022-06-24 19:35:00|515|514|516|515|516|515|515|514|137114
1656099600000|2022-06-24 19:40:00|517|513|521|517|522|518|517|513|31419
1656099900000|2022-06-24 19:45:00|520|516|519|515|521|517|519|515|38243
1656100200000|2022-06-24 19:50:00|520|516|521|517|523|519|519|515|48592
1656100500000|2022-06-24 19:55:00|522|518|519|515|522|518|519|515|50649
1656336600000|2022-06-27 13:30:00|521|518|508|507|522|521|507|506|692046
1656336900000|2022-06-27 13:35:00|509|508|509|508|510|509|501|500|431569
1656337200000|2022-06-27 13:40:00|508|507|500|499|508|507|493|492|315601
1656337500000|2022-06-27 13:45:00|499|498|492|491|499|498|492|491|280857
1656337800000|2022-06-27 13:50:00|491|490|497|496|498|497|491|490|373533
1656338100000|2022-06-27 13:55:00|496|495|490|489|498|497|489|488|311349
1656338400000|2022-06-27 14:00:00|491|490|491|490|492|491|489|488|442914
1656338700000|2022-06-27 14:05:00|490|489|480|479|490|489|476|475|377371
1656339000000|2022-06-27 14:10:00|481|480|473|472|481|480|472|471|299587
1656339300000|2022-06-27 14:15:00|474|473|474|473|477|476|472|471|335030
1656339600000|2022-06-27 14:20:00|473|472|470|469|474|473|468|467|329574
1656339900000|2022-06-27 14:25:00|469|468|473|472|475|474|468|467|358435
1656340200000|2022-06-27 14:30:00|474|473|482|481|482|481|473|472|288511
1656340500000|2022-06-27 14:35:00|481|480|486|485|486|485|478|477|344998
1656340800000|2022-06-27 14:40:00|485|484|486|485|486|485|481|480|156830
1656341100000|2022-06-27 14:45:00|485|484|489|488|489|488|485|484|152195
1656341400000|2022-06-27 14:50:00|490|489|489|488|490|489|488|487|128860
1656341700000|2022-06-27 14:55:00|490|489|494|493|495|494|490|489|163600
1656342000000|2022-06-27 15:00:00|495|494|493|492|495|494|492|491|90411
1656342300000|2022-06-27 15:05:00|492|491|490|489|492|491|490|489|59752
1656342600000|2022-06-27 15:10:00|489|488|490|489|490|489|489|488|60159
1656342900000|2022-06-27 15:15:00|489|488|486|485|493|492|486|485|96258
1656343200000|2022-06-27 15:20:00|487|486|487|486|489|488|487|486|154243
1656343500000|2022-06-27 15:25:00|488|487|490|489|490|489|488|487|98640
1656343800000|2022-06-27 15:30:00|489|488|488|487|489|489|488|487|33037
1656344100000|2022-06-27 15:35:00|489|488|488|487|489|488|488|487|40602
1656344400000|2022-06-27 15:40:00|489|488|491|490|492|491|489|488|69398
1656344700000|2022-06-27 15:45:00|492|491|492|491|493|492|491|490|41516
1656345000000|2022-06-27 15:50:00|491|490|489|488|491|490|489|488|74946
1656345300000|2022-06-27 15:55:00|488|487|488|487|488|487|487|486|43531
1656345600000|2022-06-27 16:00:00|489|488|485|484|489|488|485|484|57861
1656345900000|2022-06-27 16:05:00|484|483|484|483|485|484|484|483|54138
1656346200000|2022-06-27 16:10:00|485|484|486|485|486|485|485|484|48212
1656346500000|2022-06-27 16:15:00|485|484|484|483|485|484|483|482|68717
1656346800000|2022-06-27 16:20:00|483|482|481|480|483|482|481|480|57033
1656347100000|2022-06-27 16:25:00|480|479|479|478|480|479|479|478|95027
1656347400000|2022-06-27 16:30:00|478|477|478|477|478|477|478|477|69308
1656347700000|2022-06-27 16:35:00|477|476|477|476|477|476|477|476|80662
1656348000000|2022-06-27 16:40:00|478|477|481|480|481|480|477|477|79504
1656348300000|2022-06-27 16:45:00|482|481|482|481|482|481|482|481|48107
1656348600000|2022-06-27 16:50:00|||||||||15873
1656348900000|2022-06-27 16:55:00|481|480|480|479|481|480|480|479|51673
1656349200000|2022-06-27 17:00:00|481|480|481|480|482|481|480|479|75462
1656349500000|2022-06-27 17:05:00|480|479|481|480|481|480|480|479|40422
1656349800000|2022-06-27 17:10:00|482|481|484|483|484|483|482|481|36994
1656350100000|2022-06-27 17:15:00|485|484|485|484|485|484|483|482|74861
1656350400000|2022-06-27 17:20:00|486|485|486|485|486|485|484|483|25683
1656350700000|2022-06-27 17:25:00|485|484|485|484|485|484|484|483|53451
1656351000000|2022-06-27 17:30:00|484|483|483|482|484|484|483|482|78585
1656351300000|2022-06-27 17:35:00|482|481|481|480|482|481|481|480|45154
1656351600000|2022-06-27 17:40:00|480|479|480|479|480|479|480|479|66182
1656351900000|2022-06-27 17:45:00|479|478|480|479|480|479|479|478|74240
1656352200000|2022-06-27 17:50:00|481|480|480|479|481|480|480|479|70811
1656352500000|2022-06-27 17:55:00|479|478|479|478|480|479|479|478|49539
1656352800000|2022-06-27 18:00:00|480|479|484|483|484|483|479|478|323634
1656353100000|2022-06-27 18:05:00|483|482|481|480|483|482|480|479|115046
1656353400000|2022-06-27 18:10:00|482|481|481|480|483|482|481|480|121398
1656353700000|2022-06-27 18:15:00|480|479|482|481|482|481|480|479|204090
1656354000000|2022-06-27 18:20:00|483|482|484|483|485|484|482|482|150416
1656354300000|2022-06-27 18:25:00|485|484|485|484|485|484|484|483|96469
1656354600000|2022-06-27 18:30:00|486|485|486|485|486|485|486|485|92251
1656354900000|2022-06-27 18:35:00|487|486|489|488|489|488|487|486|65371
1656355200000|2022-06-27 18:40:00|488|487|488|487|488|487|487|486|51746
1656355500000|2022-06-27 18:45:00|489|488|490|489|490|489|489|488|64633
1656355800000|2022-06-27 18:50:00|||||||||28443
1656356100000|2022-06-27 18:55:00|491|490|492|491|492|491|490|489|88197
1656356400000|2022-06-27 19:00:00|493|492|488|487|493|492|487|486|149104
1656356700000|2022-06-27 19:05:00|487|486|488|487|488|487|485|484|82975
1656357000000|2022-06-27 19:10:00|489|488|490|489|490|489|489|488|41607
1656357300000|2022-06-27 19:15:00|489|488|492|491|492|491|489|488|47691
1656357600000|2022-06-27 19:20:00|491|490|490|489|492|490|490|489|54856
1656357900000|2022-06-27 19:25:00|491|490|490|489|491|490|490|489|71943
1656358200000|2022-06-27 19:30:00|489|488|489|488|490|489|489|488|65655
1656358500000|2022-06-27 19:35:00|488|487|488|487|488|487|488|487|55368
1656358800000|2022-06-27 19:40:00|489|488|491|490|492|491|489|488|148561
1656359100000|2022-06-27 19:45:00|492|491|490|489|492|491|490|489|194536
1656359400000|2022-06-27 19:50:00|489|488|489|488|489|488|489|488|83398
1656359700000|2022-06-27 19:55:00|||||||||133595
1656423000000|2022-06-28 13:30:00|502|501|498|497|511|510|496|495|674749
1656423300000|2022-06-28 13:35:00|497|496|501|500|503|503|494|493|521220
1656423600000|2022-06-28 13:40:00|502|501|508|507|509|508|501|500|433756
1656423900000|2022-06-28 13:45:00|509|508|504|503|509|508|501|500|345767
1656424200000|2022-06-28 13:50:00|503|502|506|505|508|507|503|502|265928
1656424500000|2022-06-28 13:55:00|505|504|500|499|505|504|499|498|230740
1656424800000|2022-06-28 14:00:00|499|498|496|495|502|501|495|494|267514
1656425100000|2022-06-28 14:05:00|495|494|492|491|495|494|490|489|224277
1656425400000|2022-06-28 14:10:00|493|492|495|494|497|496|493|492|118838
1656425700000|2022-06-28 14:15:00|496|495|492|491|497|496|492|491|144939
1656426000000|2022-06-28 14:20:00|491|490|492|491|492|491|489|488|112747
1656426300000|2022-06-28 14:25:00|493|492|493|492|495|494|492|491|80151
1656426600000|2022-06-28 14:30:00|492|491|490|489|493|492|489|488|139319
1656426900000|2022-06-28 14:35:00|491|490|495|494|495|494|491|490|92430
1656427200000|2022-06-28 14:40:00|494|493|493|492|495|494|491|490|162780
1656427500000|2022-06-28 14:45:00|492|491|490|489|492|491|489|488|74833
1656427800000|2022-06-28 14:50:00|491|490|490|489|491|490|489|488|68849
1656428100000|2022-06-28 14:55:00|491|490|493|492|494|493|490|489|90444
1656428400000|2022-06-28 15:00:00|492|491|493|492|495|494|491|490|73959
1656428700000|2022-06-28 15:05:00|492|491|492|491|492|491|491|491|64836
1656429000000|2022-06-28 15:10:00|491|490|491|490|492|491|491|490|61556
1656429300000|2022-06-28 15:15:00|490|489|489|488|490|489|489|488|72830
1656429600000|2022-06-28 15:20:00|488|487|487|486|488|487|487|486|50948
1656429900000|2022-06-28 15:25:00|||||||||18279
1656430200000|2022-06-28 15:30:00|488|487|487|486|489|488|487|486|95276
1656430500000|2022-06-28 15:35:00|488|487|487|486|488|487|487|486|47132
1656430800000|2022-06-28 15:40:00|486|485|486|485|486|485|486|485|113341
1656431100000|2022-06-28 15:45:00|||||||||20286
1656431400000|2022-06-28 15:50:00|485|484|484|483|485|484|484|483|66208
1656431700000|2022-06-28 15:55:00|483|482|483|482|484|483|482|481|106558
1656432000000|2022-06-28 16:00:00|482|481|481|480|482|481|481|480|95715
1656432300000|2022-06-28 16:05:00|482|481|484|483|485|484|482|481|83598
1656432600000|2022-06-28 16:10:00|485|484|484|483|486|485|484|483|59697
1656432900000|2022-06-28 16:15:00|483|482|483|482|483|483|481|480|73803
1656433200000|2022-06-28 16:20:00|484|483|484|483|484|483|484|483|51143
1656433500000|2022-06-28 16:25:00|483|482|485|484|485|484|483|482|31001
1656433800000|2022-06-28 16:30:00|484|483|483|482|484|483|483|482|58220
1656434100000|2022-06-28 16:35:00|484|483|486|485|486|485|484|483|33301
1656434400000|2022-06-28 16:40:00|487|486|489|488|489|488|487|486|88475
1656434700000|2022-06-28 16:45:00|490|489|488|487|490|489|487|486|64065
1656435000000|2022-06-28 16:50:00|487|486|487|486|488|487|486|485|31509
1656435300000|2022-06-28 16:55:00|488|487|488|487|488|487|486|485|27907
1656435600000|2022-06-28 17:00:00|487|486|487|486|488|487|486|485|30213
1656435900000|2022-06-28 17:05:00|486|485|485|484|486|485|485|484|64674
1656436200000|2022-06-28 17:10:00|484|483|483|482|484|483|483|482|81217
1656436500000|2022-06-28 17:15:00|482|481|483|482|483|482|482|481|28893
1656436800000|2022-06-28 17:20:00|482|481|482|481|482|481|481|480|43256
1656437100000|2022-06-28 17:25:00|481|480|483|482|483|482|481|480|60650
1656437400000|2022-06-28 17:30:00|482|481|482|481|483|482|482|481|45161
1656437700000|2022-06-28 17:35:00|481|480|481|480|481|480|481|480|38415
1656438000000|2022-06-28 17:40:00|482|481|482|481|482|481|482|481|34621
1656438300000|2022-06-28 17:45:00|||||||||14930
1656438600000|2022-06-28 17:50:00|483|482|482|481|483|482|482|481|48895
1656438900000|2022-06-28 17:55:00|481|480|481|480|481|480|481|480|14991
1656439200000|2022-06-28 18:00:00|482|481|481|480|482|481|481|480|65708
1656439500000|2022-06-28 18:05:00|480|479|478|477|480|479|478|477|81874
1656439800000|2022-06-28 18:10:00|477|476|476|475|477|476|476|475|124968
1656440100000|2022-06-28 18:15:00|477|476|476|475|477|476|476|475|131514
1656440400000|2022-06-28 18:20:00|475|474|474|473|475|474|474|473|130915
1656440700000|2022-06-28 18:25:00|473|472|475|474|475|474|473|472|73641
1656441000000|2022-06-28 18:30:00|474|473|471|470|474|473|471|470|59427
1656441300000|2022-06-28 18:35:00|470|469|471|470|472|471|470|469|114639
1656441600000|2022-06-28 18:40:00|470|469|472|471|472|471|470|469|62589
1656441900000|2022-06-28 18:45:00|473|472|475|474|475|474|473|472|60877
1656442200000|2022-06-28 18:50:00|476|475|476|475|476|475|476|475|32147
1656442500000|2022-06-28 18:55:00|475|474|474|473|475|474|474|473|38794
1656442800000|2022-06-28 19:00:00|473|472|472|471|474|473|472|471|69320
1656443100000|2022-06-28 19:05:00|471|470|471|470|471|470|471|470|38052
1656443400000|2022-06-28 19:10:00|470|469|472|471|472|471|470|469|124171
1656443700000|2022-06-28 19:15:00|473|472|476|475|476|475|473|472|47477
1656444000000|2022-06-28 19:20:00|475|474|477|476|477|476|475|474|79562
1656444300000|2022-06-28 19:25:00|476|475|476|475|476|475|474|473|98239
1656444600000|2022-06-28 19:30:00|477|476|478|477|479|478|477|476|87088
1656444900000|2022-06-28 19:35:00|||||||||32863
1656445200000|2022-06-28 19:40:00|479|478|476|475|479|478|476|475|118711
1656445500000|2022-06-28 19:45:00|475|474|473|472|475|474|473|472|201299
1656445800000|2022-06-28 19:50:00|474|473|476|475|476|475|473|472|166647
1656446100000|2022-06-28 19:55:00|475|474|475|474|475|474|475|474|230533
1656509400000|2022-06-29 13:30:00|469|467|450|449|470|468|447|446|744867
1656509700000|2022-06-29 13:35:00|449|448|443|442|454|453|443|442|360553
1656510000000|2022-06-29 13:40:00|442|441|439|438|444|443|439|438|369273
1656510300000|2022-06-29 13:45:00|438|437|448|447|449|448|438|437|202391
1656510600000|2022-06-29 13:50:00|447|446|455|454|458|457|447|446|209383
1656510900000|2022-06-29 13:55:00|454|453|451|450|455|454|449|448|178879
1656511200000|2022-06-29 14:00:00|450|449|454|453|456|455|449|448|144352
1656511500000|2022-06-29 14:05:00|453|452|449|448|455|454|449|448|150151
1656511800000|2022-06-29 14:10:00|450|449|445|444|450|449|445|444|168265
1656512100000|2022-06-29 14:15:00|446|445|439|438|446|445|438|437|227392
1656512400000|2022-06-29 14:20:00|440|439|443|442|443|442|439|438|223993
1656512700000|2022-06-29 14:25:00|444|443|443|442|448|447|442|441|172523
1656513000000|2022-06-29 14:30:00|442|441|442|441|446|445|440|439|125326
1656513300000|2022-06-29 14:35:00|441|440|440|439|442|441|438|437|153202
1656513600000|2022-06-29 14:40:00|441|440|447|446|447|446|441|440|110155
1656513900000|2022-06-29 14:45:00|448|447|447|446|448|447|445|444|91365
1656514200000|2022-06-29 14:50:00|448|447|445|444|451|450|445|444|121623
1656514500000|2022-06-29 14:55:00|444|443|442|441|445|444|442|441|66076
1656514800000|2022-06-29 15:00:00|441|440|439|438|442|441|439|438|142929
1656515100000|2022-06-29 15:05:00|440|439|438|437|441|440|438|437|127769
1656515400000|2022-06-29 15:10:00|439|438|437|436|439|438|436|435|124019
1656515700000|2022-06-29 15:15:00|438|437|436|435|438|437|436|435|102522
1656516000000|2022-06-29 15:20:00|435|434|437|436|437|436|435|434|178207
1656516300000|2022-06-29 15:25:00|438|437|441|440|441|440|437|436|129800
1656516600000|2022-06-29 15:30:00|440|439|442|441|442|441|438|437|92501
1656516900000|2022-06-29 15:35:00|443|442|445|444|446|445|442|441|103183
1656517200000|2022-06-29 15:40:00|444|443|443|442|446|445|443|442|60584
1656517500000|2022-06-29 15:45:00|442|441|441|440|444|443|441|440|84380
1656517800000|2022-06-29 15:50:00|442|441|443|442|444|443|442|441|65460
1656518100000|2022-06-29 15:55:00|442|441|443|442|443|442|441|440|64217
1656518400000|2022-06-29 16:00:00|442|441|442|441|443|442|441|440|91846
1656518700000|2022-06-29 16:05:00|441|440|440|439|441|440|439|438|108248
1656519000000|2022-06-29 16:10:00|441|440|439|438|441|440|438|437|45361
1656519300000|2022-06-29 16:15:00|440|439|442|441|442|441|439|438|86797
1656519600000|2022-06-29 16:20:00|443|442|439|438|443|442|439|438|85412
1656519900000|2022-06-29 16:25:00|438|437|438|437|439|438|437|436|65860
1656520200000|2022-06-29 16:30:00|439|438|438|437|439|438|437|436|71983
1656520500000|2022-06-29 16:35:00|439|438|441|440|441|440|438|437|119828
1656520800000|2022-06-29 16:40:00|440|439|442|441|442|441|440|439|39862
1656521100000|2022-06-29 16:45:00|441|440|440|439|442|441|439|438|88471
1656521400000|2022-06-29 16:50:00|439|438|440|439|441|440|439|438|76574
1656521700000|2022-06-29 16:55:00|439|438|441|440|441|440|439|438|42254
1656522000000|2022-06-29 17:00:00|442|441|443|442|443|442|442|441|55862
1656522300000|2022-06-29 17:05:00|442|441|444|443|445|444|442|441|32221
1656522600000|2022-06-29 17:10:00|445|444|441|440|445|444|441|440|124438
1656522900000|2022-06-29 17:15:00|442|441|441|440|442|441|441|440|52244
1656523200000|2022-06-29 17:20:00|440|439|440|439|440|439|440|439|30805
1656523500000|2022-06-29 17:25:00|439|438|442|441|442|441|439|438|77879
1656523800000|2022-06-29 17:30:00|441|440|441|440|442|441|440|439|66951
1656524100000|2022-06-29 17:35:00|442|441|442|441|442|441|442|441|91905
1656524400000|2022-06-29 17:40:00|443|442|441|440|443|442|441|440|76661
1656524700000|2022-06-29 17:45:00|442|441|439|438|442|441|439|438|91979
1656525000000|2022-06-29 17:50:00|440|439|440|439|440|439|440|439|16696
1656525300000|2022-06-29 17:55:00|441|440|442|441|442|441|441|440|57995
1656525600000|2022-06-29 18:00:00|443|442|445|444|445|444|443|442|91992
1656525900000|2022-06-29 18:05:00|446|445|445|444|447|446|445|444|103702
1656526200000|2022-06-29 18:10:00|444|443|444|443|445|444|444|443|51744
1656526500000|2022-06-29 18:15:00|445|444|443|442|445|444|443|442|43512
1656526800000|2022-06-29 18:20:00|442|441|440|439|442|441|440|439|96855
1656527100000|2022-06-29 18:25:00|441|440|442|441|442|441|441|440|42162
1656527400000|2022-06-29 18:30:00|441|440|440|439|441|440|439|438|56541
1656527700000|2022-06-29 18:35:00|439|438|439|438|439|438|439|438|37660
1656528000000|2022-06-29 18:40:00|438|437|437|436|438|437|436|435|203872
1656528300000|2022-06-29 18:45:00|438|437|436|435|438|437|436|435|115253
1656528600000|2022-06-29 18:50:00|437|436|437|436|437|436|437|436|101423
1656528900000|2022-06-29 18:55:00|438|437|437|436|438|437|437|436|81312
1656529200000|2022-06-29 19:00:00|436|435|437|436|437|436|436|435|76610
1656529500000|2022-06-29 19:05:00|438|437|443|442|443|442|438|437|116072
1656529800000|2022-06-29 19:10:00|442|441|442|441|443|442|441|440|84711
1656530100000|2022-06-29 19:15:00|443|442|444|443|446|445|443|442|112887
1656530400000|2022-06-29 19:20:00|445|444|446|445|446|445|445|444|102319
1656530700000|2022-06-29 19:25:00|445|444|449|448|449|448|445|444|213187
1656531000000|2022-06-29 19:30:00|448|447|447|446|449|448|447|446|141516
1656531300000|2022-06-29 19:35:00|446|445|447|446|447|446|445|444|162727
1656531600000|2022-06-29 19:40:00|448|447|448|447|448|447|446|445|121284
1656531900000|2022-06-29 19:45:00|447|446|447|446|448|447|447|446|186106
1656532200000|2022-06-29 19:50:00|448|447|449|448|449|448|447|446|335343
1656532500000|2022-06-29 19:55:00|448|447|450|449|451|450|448|447|652446
1656595800000|2022-06-30 13:30:00|436|434|429|428|436|435|424|423|420070
1656596100000|2022-06-30 13:35:00|428|427|423|422|431|430|422|421|312723
1656596400000|2022-06-30 13:40:00|422|421|418|417|424|423|417|416|340895
1656596700000|2022-06-30 13:45:00|417|416|423|422|425|424|417|416|254816
1656597000000|2022-06-30 13:50:00|424|423|419|418|425|424|417|416|198912
1656597300000|2022-06-30 13:55:00|418|417|418|417|420|419|416|415|178651
1656597600000|2022-06-30 14:00:00|417|416|415|414|418|418|413|412|292435
1656597900000|2022-06-30 14:05:00|414|413|415|414|416|415|414|413|35318
1656598200000|2022-06-30 14:10:00|414|413|417|416|417|416|412|411|242511
1656598500000|2022-06-30 14:15:00|416|415|415|414|417|416|414|413|172819
1656598800000|2022-06-30 14:20:00|416|415|417|416|418|417|415|414|112033
1656599100000|2022-06-30 14:25:00|416|415|417|416|418|417|415|414|223269
1656599400000|2022-06-30 14:30:00|416|415|424|423|424|423|416|415|197686
1656599700000|2022-06-30 14:35:00|425|424|420|419|425|424|420|419|131539
1656600000000|2022-06-30 14:40:00|419|418|420|419|422|421|419|418|106549
1656600300000|2022-06-30 14:45:00|421|420|420|419|422|421|419|418|123616
1656600600000|2022-06-30 14:50:00|419|418|425|424|425|424|419|418|82523
1656600900000|2022-06-30 14:55:00|426|425|429|428|429|428|426|425|97842
1656601200000|2022-06-30 15:00:00|428|427|423|422|429|428|423|422|104564
1656601500000|2022-06-30 15:05:00|424|423|426|425|426|425|424|423|59589
1656601800000|2022-06-30 15:10:00|428|427|428|427|429|428|426|425|84677
1656602100000|2022-06-30 15:15:00|429|428|430|429|431|430|428|427|121351
1656602400000|2022-06-30 15:20:00|429|428|430|429|431|430|428|427|141164
1656602700000|2022-06-30 15:25:00|431|430|432|431|433|432|431|430|180904
1656603000000|2022-06-30 15:30:00|431|430|429|428|432|431|429|428|141900
1656603300000|2022-06-30 15:35:00|428|427|433|432|433|432|427|426|78101
1656603600000|2022-06-30 15:40:00|432|431|434|433|434|433|432|431|96161
1656603900000|2022-06-30 15:45:00|433|432|435|434|438|437|432|431|74342
1656604200000|2022-06-30 15:50:00|434|433|432|431|435|434|431|430|55994
1656604500000|2022-06-30 15:55:00|431|430|434|433|434|433|431|430|34902
1656604800000|2022-06-30 16:00:00|433|432|431|430|434|433|431|430|74866
1656605100000|2022-06-30 16:05:00|430|429|428|427|430|429|428|427|51520
1656605400000|2022-06-30 16:10:00|427|426|430|429|430|429|427|426|35940
1656605700000|2022-06-30 16:15:00|429|428|430|429|430|429|428|427|52117
1656606000000|2022-06-30 16:20:00|431|430|434|433|434|433|430|429|54326
1656606300000|2022-06-30 16:25:00|435|434|437|436|437|436|435|434|77449
1656606600000|2022-06-30 16:30:00|438|437|437|436|440|439|437|436|138065
1656606900000|2022-06-30 16:35:00|436|435|433|432|437|436|432|431|162153
1656607200000|2022-06-30 16:40:00|432|431|434|433|434|433|432|431|52130
1656607500000|2022-06-30 16:45:00|435|434|433|432|435|434|433|432|75978
1656607800000|2022-06-30 16:50:00|432|431|436|435|436|435|432|431|83081
1656608100000|2022-06-30 16:55:00|437|436|436|435|437|436|435|434|96800
1656608400000|2022-06-30 17:00:00|437|436|435|434|437|436|434|433|76082
1656608700000|2022-06-30 17:05:00|434|433|433|432|434|434|432|431|40222
1656609000000|2022-06-30 17:10:00|432|431|428|427|432|431|428|427|91284
1656609300000|2022-06-30 17:15:00|429|428|428|427|429|428|427|426|23092
1656609600000|2022-06-30 17:20:00|429|428|430|429|430|429|429|428|22955
1656609900000|2022-06-30 17:25:00|||||||||15823
1656610200000|2022-06-30 17:30:00|431|430|430|429|431|430|430|429|48635
1656610500000|2022-06-30 17:35:00|431|430|431|430|431|430|431|430|19713
1656610800000|2022-06-30 17:40:00|432|431|428|427|432|431|428|427|93560
1656611100000|2022-06-30 17:45:00|429|428|431|430|431|430|428|427|57418
1656611400000|2022-06-30 17:50:00|432|431|433|432|434|433|432|431|21530
1656611700000|2022-06-30 17:55:00|432|431|431|430|432|431|431|430|33747
1656612000000|2022-06-30 18:00:00|430|429|430|429|430|429|430|429|18135
1656612300000|2022-06-30 18:05:00|429|428|430|429|430|429|429|428|25359
1656612600000|2022-06-30 18:10:00|431|430|431|430|431|430|430|429|99627
1656612900000|2022-06-30 18:15:00|432|431|432|431|433|432|432|431|68150
1656613200000|2022-06-30 18:20:00|431|430|427|426|431|430|427|426|53117
1656613500000|2022-06-30 18:25:00|426|425|427|426|428|427|426|425|63253
1656613800000|2022-06-30 18:30:00|426|425|426|425|427|426|426|425|52253
1656614100000|2022-06-30 18:35:00|425|424|426|425|427|426|425|424|155945
1656614400000|2022-06-30 18:40:00|425|424|423|422|425|424|423|422|104899
1656614700000|2022-06-30 18:45:00|422|421|423|422|424|423|422|421|85284
1656615000000|2022-06-30 18:50:00|422|421|421|420|423|422|421|420|102944
1656615300000|2022-06-30 18:55:00|422|421|421|420|422|421|421|420|76696
1656615600000|2022-06-30 19:00:00|422|421|423|422|423|422|421|420|137130
1656615900000|2022-06-30 19:05:00|422|421|418|417|422|421|418|417|272630
1656616200000|2022-06-30 19:10:00|419|418|419|418|419|418|418|417|53792
1656616500000|2022-06-30 19:15:00|418|417|418|417|418|417|417|416|68927
1656616800000|2022-06-30 19:20:00|419|418|420|419|420|419|419|418|80375
1656617100000|2022-06-30 19:25:00|421|420|423|422|423|422|420|420|107490
1656617400000|2022-06-30 19:30:00|424|423|423|422|424|423|423|422|67416
1656617700000|2022-06-30 19:35:00|422|421|421|420|424|423|421|420|85986
1656618000000|2022-06-30 19:40:00|420|421|419|418|420|421|419|418|97908
1656618300000|2022-06-30 19:45:00|420|419|419|418|422|421|419|418|99995
1656618600000|2022-06-30 19:50:00|420|419|418|417|420|419|418|417|203808
1656618900000|2022-06-30 19:55:00|419|418|420|419|420|419|418|417|270440
1656682200000|2022-07-01 13:30:00|426|420|418|417|433|432|417|416|266906
1656682500000|2022-07-01 13:35:00|419|418|416|415|420|419|413|412|115207
1656682800000|2022-07-01 13:40:00|417|416|424|423|429|428|417|416|231765
1656683100000|2022-07-01 13:45:00|423|422|430|429|432|431|423|422|201968
1656683400000|2022-07-01 13:50:00|431|430|435|434|438|437|430|429|218189
1656683700000|2022-07-01 13:55:00|436|435|434|433|437|436|432|431|104365
1656684000000|2022-07-01 14:00:00|435|434|430|429|438|437|428|427|219920
1656684300000|2022-07-01 14:05:00|429|428|436|435|437|436|429|428|215434
1656684600000|2022-07-01 14:10:00|437|436|435|434|438|437|431|430|148665
1656684900000|2022-07-01 14:15:00|436|435|438|437|438|437|433|432|143880
1656685200000|2022-07-01 14:20:00|437|436|435|434|438|437|435|434|95244
1656685500000|2022-07-01 14:25:00|434|433|427|426|434|433|427|426|145170
1656685800000|2022-07-01 14:30:00|426|425|425|424|428|427|423|422|138361
1656686100000|2022-07-01 14:35:00|424|423|422|421|425|424|421|420|109010
1656686400000|2022-07-01 14:40:00|421|420|425|424|425|424|420|419|134474
1656686700000|2022-07-01 14:45:00|426|425|428|427|429|428|423|422|88156
1656687000000|2022-07-01 14:50:00|427|426|426|425|427|426|423|422|176482
1656687300000|2022-07-01 14:55:00|425|424|426|425|428|427|424|423|53054
1656687600000|2022-07-01 15:00:00|425|424|424|423|426|425|423|422|69651
1656687900000|2022-07-01 15:05:00|425|424|432|431|432|431|425|424|109152
1656688200000|2022-07-01 15:10:00|431|430|431|430|433|432|430|429|53601
1656688500000|2022-07-01 15:15:00|432|431|432|431|435|434|431|430|93804
1656688800000|2022-07-01 15:20:00|431|430|430|429|433|432|429|428|53125
1656689100000|2022-07-01 15:25:00|431|430|430|429|432|431|429|428|78483
1656689400000|2022-07-01 15:30:00|431|430|433|432|434|433|431|430|120908
1656689700000|2022-07-01 15:35:00|434|433|432|431|434|433|431|430|99142
1656690000000|2022-07-01 15:40:00|431|430|430|429|433|432|430|429|110383
1656690300000|2022-07-01 15:45:00|431|430|430|429|431|430|430|429|124094
1656690600000|2022-07-01 15:50:00|429|428|425|424|429|428|424|423|88597
1656690900000|2022-07-01 15:55:00|424|423|426|425|426|425|424|423|43541
1656691200000|2022-07-01 16:00:00|425|424|424|423|426|425|423|422|94659
1656691500000|2022-07-01 16:05:00|425|424|426|425|426|425|424|423|52353
1656691800000|2022-07-01 16:10:00|425|424|425|424|426|425|425|424|61846
1656692100000|2022-07-01 16:15:00|426|425|428|427|429|428|425|425|95773
1656692400000|2022-07-01 16:20:00|429|428|427|426|429|428|427|426|45367
1656692700000|2022-07-01 16:25:00|428|427|428|427|428|427|427|426|45880
1656693000000|2022-07-01 16:30:00|427|426|426|425|428|427|426|425|46501
1656693300000|2022-07-01 16:35:00|425|424|423|422|426|425|423|422|55194
1656693600000|2022-07-01 16:40:00|424|423|423|422|424|423|423|422|91826
1656693900000|2022-07-01 16:45:00|422|421|424|423|424|423|421|420|110801
1656694200000|2022-07-01 16:50:00||424||423||424||423|46101
1656694500000|2022-07-01 16:55:00|425|424|422|421|426|425|422|421|84537
1656694800000|2022-07-01 17:00:00|421|420|421|420|421|420|421|420|81079
1656695100000|2022-07-01 17:05:00|420|419|422|421|422|421|420|419|64407
1656695400000|2022-07-01 17:10:00|421|420|422|421|422|421|421|420|44961
1656695700000|2022-07-01 17:15:00|423|422|422|421|423|422|421|420|50411
1656696000000|2022-07-01 17:20:00|421|420|422|421|422|421|421|420|92709
1656696300000|2022-07-01 17:25:00|421|420|422|421|422|421|421|420|116112
1656696600000|2022-07-01 17:30:00|423|422|424|423|425|424|423|422|42696
1656696900000|2022-07-01 17:35:00|425|424|425|424|426|425|425|424|83099
1656697200000|2022-07-01 17:40:00|426|425|425|424|426|425|424|423|22025
1656697500000|2022-07-01 17:45:00|424|423|425|424|425|424|424|423|23209
1656697800000|2022-07-01 17:50:00|426|425|425|424|426|425|425|424|21093
1656698100000|2022-07-01 17:55:00|424|423|424|423|424|423|423|422|19580
1656698400000|2022-07-01 18:00:00|423|422|422|421|423|422|422|421|79977
1656698700000|2022-07-01 18:05:00|421|420|421|420|421|420|421|420|57367
1656699000000|2022-07-01 18:10:00|422|421|423|422|423|422|422|421|54422
1656699300000|2022-07-01 18:15:00|422|421|424|423|424|423|422|421|34500
1656699600000|2022-07-01 18:20:00|423|422|426|425|426|425|423|422|54861
1656699900000|2022-07-01 18:25:00|425|424|423|422|425|424|423|422|37890
1656700200000|2022-07-01 18:30:00|424|423|425|424|425|424|423|422|110785
1656700500000|2022-07-01 18:35:00|424|423|425|424|425|424|424|423|41921
1656700800000|2022-07-01 18:40:00|424|423|426|425|426|425|424|423|21226
1656701100000|2022-07-01 18:45:00|425|424|427|426|427|426|425|424|68886
1656701400000|2022-07-01 18:50:00|426|425|424|423|426|425|424|423|44993
1656701700000|2022-07-01 18:55:00|425|424|426|425|427|426|425|424|93354
1656702000000|2022-07-01 19:00:00|427|426|423|422|427|426|423|422|77587
1656702300000|2022-07-01 19:05:00|424|423|425|424|425|424|424|423|102874
1656702600000|2022-07-01 19:10:00|||||||||27458
1656702900000|2022-07-01 19:15:00|426|425|423|422|426|425|423|422|121910
1656703200000|2022-07-01 19:20:00|422|421|422|421|422|421|421|420|68575
1656703500000|2022-07-01 19:25:00|423|422|423|422|423|422|422|421|87398
1656703800000|2022-07-01 19:30:00|424|423|423|422|424|423|423|422|48507
1656704100000|2022-07-01 19:35:00|424|423|424|423|424|423|424|423|43048
1656704400000|2022-07-01 19:40:00|426|422|426|422|427|423|424|420|17336
1656704700000|2022-07-01 19:45:00|427|423|428|424|428|424|425|421|19938
1656705000000|2022-07-01 19:50:00|427|423|426|422|428|424|425|421|18313
1656705300000|2022-07-01 19:55:00|427|423|427|423|428|424|425|421|19787
1657027800000|2022-07-05 13:30:00|414|413|408|407|415|414|403|402|507024
1657028100000|2022-07-05 13:35:00|407|406|404|403|409|408|404|403|293306
1657028400000|2022-07-05 13:40:00|405|404|411|410|414|413|403|402|189061
1657028700000|2022-07-05 13:45:00|410|409|415|414|419|418|409|408|161168
1657029000000|2022-07-05 13:50:00|416|415|413|412|416|415|411|410|81766
1657029300000|2022-07-05 13:55:00|414|413|412|411|414|413|407|406|168922
1657029600000|2022-07-05 14:00:00|411|410|411|410|415|414|409|408|115648
1657029900000|2022-07-05 14:05:00|410|409|418|417|418|417|410|409|176188
1657030200000|2022-07-05 14:10:00|419|418|429|428|429|428|419|418|258656
1657030500000|2022-07-05 14:15:00|430|429|430|429|431|430|427|426|286413
1657030800000|2022-07-05 14:20:00|429|428|432|431|433|432|429|428|148541
1657031100000|2022-07-05 14:25:00|431|430|434|433|435|434|429|428|189295
1657031400000|2022-07-05 14:30:00|433|432|439|438|440|439|432|431|175570
1657031700000|2022-07-05 14:35:00|440|439|444|443|446|445|440|439|224520
1657032000000|2022-07-05 14:40:00|443|442|441|440|446|445|441|440|132756
1657032300000|2022-07-05 14:45:00|440|439|440|439|440|439|437|436|188050
1657032600000|2022-07-05 14:50:00|439|438|441|440|441|440|439|438|142160
1657032900000|2022-07-05 14:55:00|442|441|441|440|443|442|441|440|208093
1657033200000|2022-07-05 15:00:00|440|439|438|437|440|439|437|436|68338
1657033500000|2022-07-05 15:05:00|437|436|437|436|438|437|435|434|146832
1657033800000|2022-07-05 15:10:00|436|435|434|433|436|435|433|432|94061
1657034100000|2022-07-05 15:15:00|435|434|434|433|436|435|433|432|96945
1657034400000|2022-07-05 15:20:00|435|434|433|432|435|434|433|432|63576
1657034700000|2022-07-05 15:25:00|434|433|433|432|434|433|432|431|100696
1657035000000|2022-07-05 15:30:00|432|431|435|434|436|435|431|430|132260
1657035300000|2022-07-05 15:35:00|434|433|432|431|434|433|431|430|85005
1657035600000|2022-07-05 15:40:00|433|432|439|438|439|438|433|432|90446
1657035900000|2022-07-05 15:45:00|440|439|443|442|443|442|439|438|145125
1657036200000|2022-07-05 15:50:00|442|441|445|444|445|444|442|441|111219
1657036500000|2022-07-05 15:55:00|444|443|443|442|445|444|443|442|95713
1657036800000|2022-07-05 16:00:00|442|441|442|441|445|444|440|439|255978
1657037100000|2022-07-05 16:05:00|441|440|444|443|444|443|440|439|88138
1657037400000|2022-07-05 16:10:00|443|442|445|444|446|445|443|442|172558
1657037700000|2022-07-05 16:15:00|444|443|445|444|446|445|443|442|199149
1657038000000|2022-07-05 16:20:00|446|445|450|449|450|449|446|445|234798
1657038300000|2022-07-05 16:25:00|451|450|448|447|451|450|448|447|140507
1657038600000|2022-07-05 16:30:00|449|448|448|447|449|448|447|446|128660
1657038900000|2022-07-05 16:35:00|447|446|449|448|450|449|447|446|116359
1657039200000|2022-07-05 16:40:00|450|449|447|446|451|450|446|445|121160
1657039500000|2022-07-05 16:45:00|446|445|445|444|447|446|444|443|101530
1657039800000|2022-07-05 16:50:00|446|445|445|444|446|445|444|443|77119
1657040100000|2022-07-05 16:55:00|446|445|446|445|446|445|445|444|65704
1657040400000|2022-07-05 17:00:00|445|444|450|449|450|449|445|444|111834
1657040700000|2022-07-05 17:05:00|451|450|451|450|451|450|449|448|85020
1657041000000|2022-07-05 17:10:00|452|451|451|450|452|451|451|450|88464
1657041300000|2022-07-05 17:15:00|452|451|454|453|454|453|452|451|97456
1657041600000|2022-07-05 17:20:00|455|454|455|454|457|456|454|453|108834
1657041900000|2022-07-05 17:25:00|456|455|456|455|456|455|455|454|71629
1657042200000|2022-07-05 17:30:00|455|454|458|457|458|457|455|454|116826
1657042500000|2022-07-05 17:35:00|459|458|461|460|462|461|458|457|198060
1657042800000|2022-07-05 17:40:00|462|461|459|458|463|462|459|458|137806
1657043100000|2022-07-05 17:45:00|460|459|459|458|460|459|458|457|105658
1657043400000|2022-07-05 17:50:00|460|459|461|460|461|460|460|459|110482
1657043700000|2022-07-05 17:55:00|460|459|460|459|461|460|459|458|88457
1657044000000|2022-07-05 18:00:00|461|460|463|462|464|463|460|459|187677
1657044300000|2022-07-05 18:05:00|462|461|460|459|462|461|460|459|130842
1657044600000|2022-07-05 18:10:00|459|458|459|458|459|459|457|456|132526
1657044900000|2022-07-05 18:15:00|458|457|458|457|458|457|455|454|132647
1657045200000|2022-07-05 18:20:00|459|458|460|459|460|459|459|458|48155
1657045500000|2022-07-05 18:25:00|461|460|461|460|462|461|461|460|90251
1657045800000|2022-07-05 18:30:00|462|461|464|463|464|463|462|461|44323
1657046100000|2022-07-05 18:35:00|465|464|465|464|466|465|465|464|158808
1657046400000|2022-07-05 18:40:00|466|465|465|464|466|465|465|464|81725
1657046700000|2022-07-05 18:45:00|466|465|464|463|467|466|464|463|105690
1657047000000|2022-07-05 18:50:00|465|464|466|465|466|465|465|464|75972
1657047300000|2022-07-05 18:55:00|467|466|469|468|470|469|467|466|279157
1657047600000|2022-07-05 19:00:00|468|467|466|465|468|467|464|463|155921
1657047900000|2022-07-05 19:05:00|467|466|469|468|469|468|466|465|119829
1657048200000|2022-07-05 19:10:00|468|467|468|467|468|467|467|466|159919
1657048500000|2022-07-05 19:15:00|467|466|463|462|467|466|463|462|223485
1657048800000|2022-07-05 19:20:00|464|463|465|464|466|465|464|463|103133
1657049100000|2022-07-05 19:25:00|466|465|467|466|468|467|465|464|176478
1657049400000|2022-07-05 19:30:00|468|467|467|466|468|467|466|465|185938
1657049700000|2022-07-05 19:35:00|466|465|467|466|467|466|466|465|206105
1657050000000|2022-07-05 19:40:00|468|467|468|467|468|467|468|467|145901
1657050300000|2022-07-05 19:45:00|469|468|471|470|471|470|469|468|277773
1657050600000|2022-07-05 19:50:00|472|471|474|473|474|474|472|471|282189
1657050900000|2022-07-05 19:55:00|475|474|473|472|475|474|472|471|495014
1657114200000|2022-07-06 13:30:00|468|465|467|466|476|475|461|460|512257
1657114500000|2022-07-06 13:35:00|466|465|458|457|467|466|454|453|290352
1657114800000|2022-07-06 13:40:00|459|458|461|460|467|466|456|455|244292
1657115100000|2022-07-06 13:45:00|462|461|456|455|463|462|456|455|120011
1657115400000|2022-07-06 13:50:00|455|454|466|465|467|466|455|454|213527
1657115700000|2022-07-06 13:55:00|465|464|470|469|471|470|462|461|119457
1657116000000|2022-07-06 14:00:00|469|468|461|460|471|470|461|460|245822
1657116300000|2022-07-06 14:05:00|462|461|466|465|467|466|461|461|116860
1657116600000|2022-07-06 14:10:00|465|464|456|455|465|464|452|451|251553
1657116900000|2022-07-06 14:15:00|457|456|453|452|458|457|453|452|156083
1657117200000|2022-07-06 14:20:00|454|453|455|454|457|456|451|450|181031
1657117500000|2022-07-06 14:25:00|454|453|454|453|457|456|454|453|161498
1657117800000|2022-07-06 14:30:00|455|454|452|451|456|455|452|451|99650
1657118100000|2022-07-06 14:35:00|453|452|455|454|457|456|451|450|112909
1657118400000|2022-07-06 14:40:00|456|455|461|460|462|461|453|452|129454
1657118700000|2022-07-06 14:45:00|460|459|460|459|463|462|460|459|79429
1657119000000|2022-07-06 14:50:00|459|458|460|459|462|461|457|456|157930
1657119300000|2022-07-06 14:55:00|459|458|460|459|461|460|458|457|51754
1657119600000|2022-07-06 15:00:00|459|458|454|453|460|459|454|453|63907
1657119900000|2022-07-06 15:05:00|455|454|455|454|456|455|453|452|76154
1657120200000|2022-07-06 15:10:00|454|453|453|452|455|454|453|452|111785
1657120500000|2022-07-06 15:15:00|454|453|455|454|455|454|454|453|77839
1657120800000|2022-07-06 15:20:00|456|455|455|454|457|456|452|451|256479
1657121100000|2022-07-06 15:25:00|454|453|451|450|455|454|450|449|121089
1657121400000|2022-07-06 15:30:00|450|449|449|448|450|450|448|447|60840
1657121700000|2022-07-06 15:35:00|448|447|449|448|449|448|448|447|24955
1657122000000|2022-07-06 15:40:00|448|447|449|448|450|449|447|446|91917
1657122300000|2022-07-06 15:45:00|448|449|450|449|451|450|448|448|80384
1657122600000|2022-07-06 15:50:00|451|450|449|448|451|450|449|448|27496
1657122900000|2022-07-06 15:55:00|450|449|450|449|450|449|449|448|89726
1657123200000|2022-07-06 16:00:00|449|448|449|448|450|449|449|448|33003
1657123500000|2022-07-06 16:05:00|450|449|451|450|452|451|449|448|71990
1657123800000|2022-07-06 16:10:00|452|451|456|455|457|456|451|450|29861
1657124100000|2022-07-06 16:15:00|455|454|455|454|456|455|454|454|41789
1657124400000|2022-07-06 16:20:00|456|455|454|453|456|455|454|453|22047
1657124700000|2022-07-06 16:25:00|455|454|457|456|457|456|455|454|43404
1657125000000|2022-07-06 16:30:00|456|455|455|454|457|456|455|454|39016
1657125300000|2022-07-06 16:35:00|456|455|458|457|458|457|456|455|40202
1657125600000|2022-07-06 16:40:00|457|456|458|457|459|458|457|456|24697
1657125900000|2022-07-06 16:45:00|459|458|459|458|460|459|458|457|28287
1657126200000|2022-07-06 16:50:00|458|457|459|458|459|458|457|456|33806
1657126500000|2022-07-06 16:55:00|458|457|460|459|460|459|458|457|72818
1657126800000|2022-07-06 17:00:00|461|460|460|459|461|460|460|459|112037
1657127100000|2022-07-06 17:05:00|461|460|461|460|461|460|461|459|106359
1657127400000|2022-07-06 17:10:00|460|459|459|458|460|459|459|458|23890
1657127700000|2022-07-06 17:15:00|||||||||19672
1657128000000|2022-07-06 17:20:00|460|459|461|460|461|460|458|457|59523
1657128300000|2022-07-06 17:25:00|460|459|460|459|460|459|459|458|40154
1657128600000|2022-07-06 17:30:00|459|458|460|459|460|459|459|458|22378
1657128900000|2022-07-06 17:35:00|459|458|459|458|460|459|459|458|39172
1657129200000|2022-07-06 17:40:00|460|459|459|458|460|459|459|458|11028
1657129500000|2022-07-06 17:45:00|458|457|459|458|459|458|458|457|29317
1657129800000|2022-07-06 17:50:00|||||||||5840
1657130100000|2022-07-06 17:55:00|||||||||44920
1657130400000|2022-07-06 18:00:00|458|457|457|456|461|460|455|454|129206
1657130700000|2022-07-06 18:05:00|458|457|460|459|463|462|458|457|115382
1657131000000|2022-07-06 18:10:00|459|458|457|456|460|459|454|453|121729
1657131300000|2022-07-06 18:15:00|456|455|452|451|456|455|452|451|66505
1657131600000|2022-07-06 18:20:00|453|452|455|454|455|454|453|452|55890
1657131900000|2022-07-06 18:25:00|454|453|459|458|459|458|452|451|79750
1657132200000|2022-07-06 18:30:00|458|457|460|459|461|460|458|457|64239
1657132500000|2022-07-06 18:35:00|461|460|456|455|461|460|456|455|76632
1657132800000|2022-07-06 18:40:00|457|456|464|463|464|463|456|456|85697
1657133100000|2022-07-06 18:45:00|463|462|463|462|464|463|462|461|36434
1657133400000|2022-07-06 18:50:00|462|461|464|463|465|464|462|461|102322
1657133700000|2022-07-06 18:55:00|463|462|465|464|465|464|463|462|59894
1657134000000|2022-07-06 19:00:00|464|463|463|462|464|463|462|461|134905
1657134300000|2022-07-06 19:05:00|464|463|464|463|465|464|464|463|75315
1657134600000|2022-07-06 19:10:00|463|462|463|462|463|462|462|461|114643
1657134900000|2022-07-06 19:15:00|462|461|463|462|464|463|462|461|65288
1657135200000|2022-07-06 19:20:00|464|463|464|463|465|464|464|463|68470
1657135500000|2022-07-06 19:25:00|463|462|461|460|463|462|461|460|58059
1657135800000|2022-07-06 19:30:00|462|461|462|461|462|461|461|461|59339
1657136100000|2022-07-06 19:35:00|461|460|459|458|461|460|459|458|46130
1657136400000|2022-07-06 19:40:00|458|457|458|457|458|457|458|457|43335
1657136700000|2022-07-06 19:45:00|457|456|457|456|457|456|457|456|51704
1657137000000|2022-07-06 19:50:00|458|457|453|452|458|457|453|452|127028
1657137300000|2022-07-06 19:55:00|454|453|454|453|454|453|454|453|165356
1657200600000|2022-07-07 13:30:00|461|460|472|471|472|471|458|457|417927
1657200900000|2022-07-07 13:35:00|473|472|467|466|475|474|466|465|315302
1657201200000|2022-07-07 13:40:00|468|467|478|477|479|478|468|467|464664
1657201500000|2022-07-07 13:45:00|479|478|477|476|483|482|476|475|648801
1657201800000|2022-07-07 13:50:00|476|475|483|482|483|482|476|475|172695
1657202100000|2022-07-07 13:55:00|484|483|481|480|485|484|480|479|181513
1657202400000|2022-07-07 14:00:00|482|481|477|476|482|481|473|472|209049
1657202700000|2022-07-07 14:05:00|476|475|485|484|485|484|476|475|302629
1657203000000|2022-07-07 14:10:00|486|485|482|481|486|485|480|479|319880
1657203300000|2022-07-07 14:15:00|483|482|483|482|488|487|481|480|259023
1657203600000|2022-07-07 14:20:00|482|481|479|478|482|481|478|477|178764
1657203900000|2022-07-07 14:25:00|480|479|480|479|483|482|479|478|94854
1657204200000|2022-07-07 14:30:00|479|478|479|478|483|482|478|477|253824
1657204500000|2022-07-07 14:35:00|478|477|483|482|483|482|477|476|161727
1657204800000|2022-07-07 14:40:00|484|483|490|489|492|491|482|481|388460
1657205100000|2022-07-07 14:45:00|489|488|495|494|495|494|488|487|342066
1657205400000|2022-07-07 14:50:00|494|493|503|502|504|503|494|493|525152
1657205700000|2022-07-07 14:55:00|504|503|498|497|505|504|496|495|276299
1657206000000|2022-07-07 15:00:00|499|498|503|502|504|503|497|496|291369
1657206300000|2022-07-07 15:05:00|504|503|504|503|508|507|503|502|294144
1657206600000|2022-07-07 15:10:00|503|502|499|498|504|503|499|498|335779
1657206900000|2022-07-07 15:15:00|498|497|502|501|504|503|498|497|203288
1657207200000|2022-07-07 15:20:00|501|500|501|500|504|503|499|498|206515
1657207500000|2022-07-07 15:25:00|502|501|504|503|504|503|502|501|169388
1657207800000|2022-07-07 15:30:00|503|502|503|502|503|502|499|498|180982
1657208100000|2022-07-07 15:35:00|504|503|500|499|504|503|500|499|160951
1657208400000|2022-07-07 15:40:00|501|500|501|500|504|503|501|500|114102
1657208700000|2022-07-07 15:45:00|502|501|501|500|503|502|501|500|73334
1657209000000|2022-07-07 15:50:00|502|501|502|501|503|502|500|499|112009
1657209300000|2022-07-07 15:55:00|503|502|503|502|503|502|502|501|83370
1657209600000|2022-07-07 16:00:00|504|503|505|504|505|504|504|503|79361
1657209900000|2022-07-07 16:05:00|506|505|504|503|506|505|502|501|169212
1657210200000|2022-07-07 16:10:00|505|504|502|501|505|504|502|501|103711
1657210500000|2022-07-07 16:15:00|501|500|500|499|501|500|499|498|158981
1657210800000|2022-07-07 16:20:00|499|498|499|498|499|498|497|496|115393
1657211100000|2022-07-07 16:25:00|498|497|499|498|499|498|498|497|57606
1657211400000|2022-07-07 16:30:00|500|499|498|497|500|499|498|497|123189
1657211700000|2022-07-07 16:35:00|499|498|497|496|500|499|497|496|74136
1657212000000|2022-07-07 16:40:00|498|497|501|500|502|501|498|497|254173
1657212300000|2022-07-07 16:45:00|502|501|500|499|502|501|500|499|123299
1657212600000|2022-07-07 16:50:00|501|500|501|500|504|503|501|500|166981
1657212900000|2022-07-07 16:55:00|502|501|504|503|505|504|502|501|179317
1657213200000|2022-07-07 17:00:00|503|502|502|501|503|503|502|501|109939
1657213500000|2022-07-07 17:05:00|501|500|505|504|505|504|501|500|118347
1657213800000|2022-07-07 17:10:00|504|503|502|501|504|503|502|501|125994
1657214100000|2022-07-07 17:15:00|501|500|500|499|501|500|499|498|149748
1657214400000|2022-07-07 17:20:00|499|498|500|499|502|501|499|498|198056
1657214700000|2022-07-07 17:25:00|501|500|504|503|504|503|501|500|211255
1657215000000|2022-07-07 17:30:00|505|504|506|505|506|505|505|504|100644
1657215300000|2022-07-07 17:35:00|507|506|509|508|509|508|506|505|292808
1657215600000|2022-07-07 17:40:00|510|509|509|508|510|509|509|508|109776
1657215900000|2022-07-07 17:45:00|510|509|513|512|513|512|510|509|204385
1657216200000|2022-07-07 17:50:00|512|511|514|513|515|514|512|511|112519
1657216500000|2022-07-07 17:55:00|515|514|513|512|515|514|513|512|126164
1657216800000|2022-07-07 18:00:00|514|513|517|516|517|516|514|513|177060
1657217100000|2022-07-07 18:05:00|518|517|519|518|520|519|518|517|191732
1657217400000|2022-07-07 18:10:00|520|519|521|520|521|520|520|519|131923
1657217700000|2022-07-07 18:15:00|522|521|523|522|523|522|521|520|196459
1657218000000|2022-07-07 18:20:00|||||||||188288
1657218300000|2022-07-07 18:25:00|522|521|523|522|523|522|522|521|126004
1657218600000|2022-07-07 18:30:00|522|521|521|520|522|521|521|520|89473
1657218900000|2022-07-07 18:35:00|520|519|521|520|521|520|519|518|612329
1657219200000|2022-07-07 18:40:00|520|519|515|514|520|519|515|514|207576
1657219500000|2022-07-07 18:45:00|516|515|518|517|518|517|515|514|180910
1657219800000|2022-07-07 18:50:00|517|516|519|518|519|518|517|516|140029
1657220100000|2022-07-07 18:55:00|520|519|521|520|521|520|519|518|183316
1657220400000|2022-07-07 19:00:00|520|519|519|518|521|520|519|518|170378
1657220700000|2022-07-07 19:05:00|520|519|519|518|521|520|519|518|129715
1657221000000|2022-07-07 19:10:00|518|517|519|518|519|518|518|517|165418
1657221300000|2022-07-07 19:15:00|520|519|519|518|520|519|519|518|87449
1657221600000|2022-07-07 19:20:00|518|517|517|516|518|517|517|516|152799
1657221900000|2022-07-07 19:25:00|516|515|517|516|518|517|516|515|171328
1657222200000|2022-07-07 19:30:00|518|517|520|519|521|520|518|517|235755
1657222500000|2022-07-07 19:35:00|519|518|520|519|520|519|519|518|246654
1657222800000|2022-07-07 19:40:00|519|518|519|518|521|520|519|518|428796
1657223100000|2022-07-07 19:45:00|520|519|522|521|523|522|520|519|291204
1657223400000|2022-07-07 19:50:00|523|522|524|523|524|523|522|521|453445
1657223700000|2022-07-07 19:55:00|525|524|529|528|529|528|525|524|1136982
1657287000000|2022-07-08 13:30:00|515|511|515|514|516|515|504|503|656384
1657287300000|2022-07-08 13:35:00|516|515|515|514|516|515|504|503|388223
1657287600000|2022-07-08 13:40:00|514|513|516|515|519|518|510|509|335941
1657287900000|2022-07-08 13:45:00|515|514|504|503|517|516|504|503|277021
1657288200000|2022-07-08 13:50:00|503|502|503|502|504|503|496|495|378126
1657288500000|2022-07-08 13:55:00|502|501|504|503|508|507|502|501|193698
1657288800000|2022-07-08 14:00:00|503|502|514|513|514|513|502|501|156350
1657289100000|2022-07-08 14:05:00|513|512|510|509|513|512|508|507|129148
1657289400000|2022-07-08 14:10:00|509|508|518|517|519|518|508|507|146318
1657289700000|2022-07-08 14:15:00|519|518|522|521|523|522|518|517|327622
1657290000000|2022-07-08 14:20:00|521|520|528|527|529|528|519|518|250087
1657290300000|2022-07-08 14:25:00|529|528|536|535|540|539|528|527|539734
1657290600000|2022-07-08 14:30:00|537|536|548|547|548|547|537|536|556576
1657290900000|2022-07-08 14:35:00|549|548|548|547|560|559|546|545|1133571
1657291200000|2022-07-08 14:40:00|549|548|556|555|556|555|547|546|843736
1657291500000|2022-07-08 14:45:00|557|556|567|566|571|570|557|556|1217372
1657291800000|2022-07-08 14:50:00|566|565|550|549|566|565|550|549|993415
1657292100000|2022-07-08 14:55:00|551|550|561|560|562|561|551|550|680571
1657292400000|2022-07-08 15:00:00|562|561|565|564|568|567|559|558|564266
1657292700000|2022-07-08 15:05:00|564|563|563|562|564|563|554|553|487327
1657293000000|2022-07-08 15:10:00|562|563|566|565|568|567|562|562|439449
1657293300000|2022-07-08 15:15:00|567|566|564|563|571|570|562|561|523539
1657293600000|2022-07-08 15:20:00|565|564|576|575|578|577|565|564|641568
1657293900000|2022-07-08 15:25:00|575|574|577|576|581|580|574|573|696682
1657294200000|2022-07-08 15:30:00|576|575|579|578|579|578|571|570|541232
1657294500000|2022-07-08 15:35:00|578|577|570|569|580|579|570|569|440414
1657294800000|2022-07-08 15:40:00|571|570|564|563|571|570|563|562|548209
1657295100000|2022-07-08 15:45:00|563|562|560|559|564|563|557|556|372696
1657295400000|2022-07-08 15:50:00|559|558|564|563|564|563|559|558|332594
1657295700000|2022-07-08 15:55:00|565|564|566|565|569|569|564|563|269697
1657296000000|2022-07-08 16:00:00|567|566|563|562|568|567|562|561|289581
1657296300000|2022-07-08 16:05:00|562|561|551|550|562|561|551|550|560669
1657296600000|2022-07-08 16:10:00|552|551|549|548|555|554|548|547|398086
1657296900000|2022-07-08 16:15:00|548|547|550|549|550|549|548|547|186119
1657297200000|2022-07-08 16:20:00|549|548|545|544|552|551|545|544|314547
1657297500000|2022-07-08 16:25:00|546|545|538|537|548|547|538|537|388390
1657297800000|2022-07-08 16:30:00|537|536|541|540|542|541|536|535|338920
1657298100000|2022-07-08 16:35:00|540|539|534|533|542|542|534|533|284690
1657298400000|2022-07-08 16:40:00|533|532|532|531|536|535|530|529|435116
1657298700000|2022-07-08 16:45:00|531|530|539|538|539|538|530|529|224337
1657299000000|2022-07-08 16:50:00|540|539|540|539|543|542|539|538|209002
1657299300000|2022-07-08 16:55:00|541|540|539|538|542|542|539|538|192192
1657299600000|2022-07-08 17:00:00|538|537|533|532|541|540|532|531|203856
1657299900000|2022-07-08 17:05:00|534|533|542|541|542|541|534|533|140164
1657300200000|2022-07-08 17:10:00|543|542|546|545|547|546|542|541|240771
1657300500000|2022-07-08 17:15:00|545|544|539|538|546|545|539|538|159596
1657300800000|2022-07-08 17:20:00|540|539|540|539|541|540|538|537|76787
1657301100000|2022-07-08 17:25:00|541|540|546|545|546|545|541|540|102486
1657301400000|2022-07-08 17:30:00|545|544|539|538|545|544|539|538|167941
1657301700000|2022-07-08 17:35:00|538|537|545|544|545|544|537|536|158819
1657302000000|2022-07-08 17:40:00|544|543|549|548|550|549|544|543|416256
1657302300000|2022-07-08 17:45:00|548|547|553|552|554|553|547|546|372686
1657302600000|2022-07-08 17:50:00|552|551|551|550|553|552|550|549|178637
1657302900000|2022-07-08 17:55:00|550|549|544|543|550|549|544|543|195759
1657303200000|2022-07-08 18:00:00|545|544|550|549|551|550|543|542|197576
1657303500000|2022-07-08 18:05:00|549|548|550|549|554|553|548|547|249773
1657303800000|2022-07-08 18:10:00|549|548|549|548|549|548|547|546|97455
1657304100000|2022-07-08 18:15:00|550|549|551|550|551|550|549|548|112899
1657304400000|2022-07-08 18:20:00|552|551|551|550|555|554|551|550|353487
1657304700000|2022-07-08 18:25:00|550|549|553|552|553|552|550|549|81277
1657305000000|2022-07-08 18:30:00|552|551|555|554|555|554|551|550|115950
1657305300000|2022-07-08 18:35:00|554|553|551|550|554|553|551|550|216712
1657305600000|2022-07-08 18:40:00|550|549|548|547|550|549|547|546|218958
1657305900000|2022-07-08 18:45:00|547|546|544|543|547|546|544|543|254223
1657306200000|2022-07-08 18:50:00|545|544|544|543|549|548|544|543|285848
1657306500000|2022-07-08 18:55:00|543|542|544|543|545|544|541|540|192949
1657306800000|2022-07-08 19:00:00|545|544|543|542|546|545|542|541|184873
1657307100000|2022-07-08 19:05:00|542|541|537|536|544|543|537|536|171100
1657307400000|2022-07-08 19:10:00|536|535|539|538|541|540|536|535|240863
1657307700000|2022-07-08 19:15:00|540|539|542|541|542|541|540|539|138842
1657308000000|2022-07-08 19:20:00|543|542|539|538|544|543|538|537|373074
1657308300000|2022-07-08 19:25:00|540|539|542|541|542|541|539|538|148793
1657308600000|2022-07-08 19:30:00|543|542|542|541|544|543|540|539|227930
1657308900000|2022-07-08 19:35:00|543|542|542|541|544|543|541|540|200019
1657309200000|2022-07-08 19:40:00|543|542|546|545|547|546|543|542|245239
1657309500000|2022-07-08 19:45:00|547|546|544|543|547|547|544|543|282590
1657309800000|2022-07-08 19:50:00|545|544|548|547|548|547|545|544|312675
1657310100000|2022-07-08 19:55:00|549|548|546|545|549|548|546|545|584714
1657546200000|2022-07-11 13:30:00|507|503|505|503|523|522|498|497|1194375
1657546500000|2022-07-11 13:35:00|504|502|501|500|510|509|495|494|652460
1657546800000|2022-07-11 13:40:00|500|499|497|496|502|501|492|491|369055
1657547100000|2022-07-11 13:45:00|496|495|496|495|501|500|494|493|314513
1657547400000|2022-07-11 13:50:00|497|496|490|489|497|496|483|482|471751
1657547700000|2022-07-11 13:55:00|489|488|491|490|495|494|489|488|141843
1657548000000|2022-07-11 14:00:00|490|489|491|490|492|491|485|484|281118
1657548300000|2022-07-11 14:05:00|492|491|494|493|497|496|489|488|259172
1657548600000|2022-07-11 14:10:00|495|494|496|495|497|496|491|490|268090
1657548900000|2022-07-11 14:15:00|497|496|493|492|500|499|493|492|294790
1657549200000|2022-07-11 14:20:00|494|493|491|490|497|496|488|487|171791
1657549500000|2022-07-11 14:25:00|492|491|493|492|498|497|491|490|166167
1657549800000|2022-07-11 14:30:00|492|491|490|489|495|494|490|489|154010
1657550100000|2022-07-11 14:35:00|489|488|496|495|496|495|489|488|156036
1657550400000|2022-07-11 14:40:00|495|494|494|493|497|496|493|492|147075
1657550700000|2022-07-11 14:45:00|495|494|493|492|495|494|491|490|135704
1657551000000|2022-07-11 14:50:00|492|491|490|489|493|492|490|489|82851
1657551300000|2022-07-11 14:55:00|491|490|486|485|491|490|486|485|143421
1657551600000|2022-07-11 15:00:00|487|486|488|487|488|487|486|485|129322
1657551900000|2022-07-11 15:05:00|489|488|491|490|491|490|488|487|95852
1657552200000|2022-07-11 15:10:00|492|491|490|489|492|491|490|489|127317
1657552500000|2022-07-11 15:15:00|491|490|487|486|492|491|487|486|88715
1657552800000|2022-07-11 15:20:00|486|485|486|485|487|486|486|485|84261
1657553100000|2022-07-11 15:25:00|487|486|489|488|489|488|487|486|108328
1657553400000|2022-07-11 15:30:00|490|489|487|486|490|489|487|486|99962
1657553700000|2022-07-11 15:35:00|488|487|488|487|490|489|487|486|132107
1657554000000|2022-07-11 15:40:00|487|486|489|488|489|488|487|486|68888
1657554300000|2022-07-11 15:45:00|490|489|488|487|491|490|487|486|84985
1657554600000|2022-07-11 15:50:00|487|486|487|486|488|487|487|486|50885
1657554900000|2022-07-11 15:55:00|488|487|487|486|488|487|486|485|75625
1657555200000|2022-07-11 16:00:00|488|487|485|484|488|487|485|484|177219
1657555500000|2022-07-11 16:05:00|484|483|484|483|484|483|484|483|61230
1657555800000|2022-07-11 16:10:00|485|484|486|485|489|488|485|484|240828
1657556100000|2022-07-11 16:15:00|487|486|489|488|490|489|487|486|77686
1657556400000|2022-07-11 16:20:00|490|489|489|488|491|490|489|488|49935
1657556700000|2022-07-11 16:25:00|488|487|487|486|488|487|487|486|44054
1657557000000|2022-07-11 16:30:00|486|485|486|485|486|485|486|485|23519
1657557300000|2022-07-11 16:35:00|487|486|489|488|489|488|487|486|47046
1657557600000|2022-07-11 16:40:00|488|487|489|488|489|488|487|486|54150
1657557900000|2022-07-11 16:45:00|||||||||16315
1657558200000|2022-07-11 16:50:00|490|489|488|487|490|489|488|487|55815
1657558500000|2022-07-11 16:55:00|489|488|490|489|490|489|489|488|39590
1657558800000|2022-07-11 17:00:00|491|490|495|494|495|494|491|490|79976
1657559100000|2022-07-11 17:05:00|494|493|498|497|498|497|494|493|121096
1657559400000|2022-07-11 17:10:00|497|496|497|496|497|496|497|496|74922
1657559700000|2022-07-11 17:15:00|496|495|496|495|496|495|496|495|41582
1657560000000|2022-07-11 17:20:00|497|496|498|497|498|497|497|496|96456
1657560300000|2022-07-11 17:25:00|499|498|500|499|501|500|499|498|171537
1657560600000|2022-07-11 17:30:00|499|498|500|499|501|500|499|498|168804
1657560900000|2022-07-11 17:35:00|499|498|497|496|499|498|497|496|81145
1657561200000|2022-07-11 17:40:00|498|497|497|496|499|498|497|496|104265
1657561500000|2022-07-11 17:45:00|498|497|499|498|499|498|497|496|64369
1657561800000|2022-07-11 17:50:00|500|499|501|500|501|500|500|499|85785
1657562100000|2022-07-11 17:55:00|500|499|499|498|500|500|498|497|85016
1657562400000|2022-07-11 18:00:00|498|497|497|496|498|497|496|495|59972
1657562700000|2022-07-11 18:05:00|498|497|497|496|499|498|497|496|39855
1657563000000|2022-07-11 18:10:00|496|495|497|496|497|496|496|495|48254
1657563300000|2022-07-11 18:15:00|498|497|500|499|500|499|498|497|49873
1657563600000|2022-07-11 18:20:00|499|498|498|497|499|498|498|497|52829
1657563900000|2022-07-11 18:25:00|499|498|499|498|499|498|499|498|44194
1657564200000|2022-07-11 18:30:00|498|497|497|496|498|497|497|496|40144
1657564500000|2022-07-11 18:35:00|||||||||26068
1657564800000|2022-07-11 18:40:00|498|497|500|499|500|499|498|497|85390
1657565100000|2022-07-11 18:45:00|499|498|499|498|499|498|499|498|51414
1657565400000|2022-07-11 18:50:00|498|497|498|497|498|497|497|496|63307
1657565700000|2022-07-11 18:55:00|497|496|494|493|497|496|494|493|92406
1657566000000|2022-07-11 19:00:00|493|492|493|492|493|492|493|492|45688
1657566300000|2022-07-11 19:05:00|494|493|494|493|494|493|494|493|56955
1657566600000|2022-07-11 19:10:00|493|492|493|492|493|492|493|492|46057
1657566900000|2022-07-11 19:15:00|494|493|493|492|494|493|493|492|80765
1657567200000|2022-07-11 19:20:00|494|493|494|493|494|493|494|493|54517
1657567500000|2022-07-11 19:25:00|||||||||132206
1657567800000|2022-07-11 19:30:00|495|494|494|493|495|494|494|493|112663
1657568100000|2022-07-11 19:35:00|493|492|494|493|494|493|493|492|121406
1657568400000|2022-07-11 19:40:00|493|492|492|491|493|492|492|491|84964
1657568700000|2022-07-11 19:45:00|493|492|492|491|493|492|492|491|137064
1657569000000|2022-07-11 19:50:00|491|490|485|484|491|490|485|484|369974
1657569300000|2022-07-11 19:55:00|486|485|487|486|487|486|485|484|688387
1657632600000|2022-07-12 13:30:00|484|481|483|482|494|493|481|480|333090
1657632900000|2022-07-12 13:35:00|484|483|491|490|500|499|484|483|322254
1657633200000|2022-07-12 13:40:00|492|491|485|484|492|491|482|482|219203
1657633500000|2022-07-12 13:45:00|486|485|473|472|486|485|473|472|278033
1657633800000|2022-07-12 13:50:00|472|471|482|481|484|483|472|471|189949
1657634100000|2022-07-12 13:55:00|481|480|474|473|482|481|474|473|121347
1657634400000|2022-07-12 14:00:00|473|472|471|470|474|473|469|468|212284
1657634700000|2022-07-12 14:05:00|472|471|475|474|479|478|471|470|206351
1657635000000|2022-07-12 14:10:00|474|473|478|477|478|477|473|472|131789
1657635300000|2022-07-12 14:15:00|477|476|480|479|482|481|473|472|150773
1657635600000|2022-07-12 14:20:00|481|480|476|475|483|482|473|472|211578
1657635900000|2022-07-12 14:25:00|477|476|477|476|480|479|475|474|145966
1657636200000|2022-07-12 14:30:00|478|477|483|482|486|485|478|477|145433
1657636500000|2022-07-12 14:35:00|482|481|480|479|483|482|480|479|47231
1657636800000|2022-07-12 14:40:00|481|480|477|476|481|480|475|474|86587
1657637100000|2022-07-12 14:45:00|478|477|476|475|479|478|474|473|97656
1657637400000|2022-07-12 14:50:00|475|474|477|476|477|476|473|472|110724
1657637700000|2022-07-12 14:55:00|478|477|479|478|479|478|477|476|65388
1657638000000|2022-07-12 15:00:00|480|479|479|478|481|480|478|477|81994
1657638300000|2022-07-12 15:05:00|478|477|483|482|483|482|477|476|96142
1657638600000|2022-07-12 15:10:00|484|483|485|484|487|486|483|482|125204
1657638900000|2022-07-12 15:15:00|484|483|484|483|485|484|483|482|72337
1657639200000|2022-07-12 15:20:00|485|484|483|482|485|484|483|482|51422
1657639500000|2022-07-12 15:25:00|484|483|486|485|488|487|484|483|88763
1657639800000|2022-07-12 15:30:00|487|486|487|486|488|487|485|484|80935
1657640100000|2022-07-12 15:35:00|488|487|487|486|488|487|483|482|117826
1657640400000|2022-07-12 15:40:00|486|485|483|482|486|485|483|482|39469
1657640700000|2022-07-12 15:45:00|484|483|486|485|486|485|483|482|81877
1657641000000|2022-07-12 15:50:00|485|484|483|482|486|485|483|482|42161
1657641300000|2022-07-12 15:55:00|484|483|486|485|486|485|484|483|32175
1657641600000|2022-07-12 16:00:00|487|486|487|486|489|488|487|486|69437
1657641900000|2022-07-12 16:05:00|488|487|484|483|489|488|484|483|40024
1657642200000|2022-07-12 16:10:00|485|484|488|487|488|487|485|484|40065
1657642500000|2022-07-12 16:15:00|487|486|488|487|488|487|486|485|89473
1657642800000|2022-07-12 16:20:00|487|486|487|486|487|487|486|485|46875
1657643100000|2022-07-12 16:25:00|488|487|487|486|488|487|487|486|18767
1657643400000|2022-07-12 16:30:00|488|487|488|487|488|487|486|485|52481
1657643700000|2022-07-12 16:35:00|487|486|488|487|489|488|487|486|121468
1657644000000|2022-07-12 16:40:00|487|486|488|487|488|487|487|486|158751
1657644300000|2022-07-12 16:45:00|489|488|488|487|489|488|488|487|78370
1657644600000|2022-07-12 16:50:00|487|486|486|485|487|486|484|483|85797
1657644900000|2022-07-12 16:55:00|||||||||20214
1657645200000|2022-07-12 17:00:00|487|486|482|481|487|486|482|481|125233
1657645500000|2022-07-12 17:05:00|483|482|482|481|483|482|481|480|61204
1657645800000|2022-07-12 17:10:00|481|480|481|480|482|481|481|480|62747
1657646100000|2022-07-12 17:15:00|482|481|481|480|482|481|481|480|62444
1657646400000|2022-07-12 17:20:00|||||||||48150
1657646700000|2022-07-12 17:25:00|482|481|482|481|482|481|482|481|19053
1657647000000|2022-07-12 17:30:00|483|482|483|482|483|482|483|482|37162
1657647300000|2022-07-12 17:35:00|484|483|485|484|485|484|484|483|16880
1657647600000|2022-07-12 17:40:00|484|483|484|483|484|483|484|483|27072
1657647900000|2022-07-12 17:45:00|483|482|484|483|485|484|483|482|75339
1657648200000|2022-07-12 17:50:00|485|484|485|484|485|484|484|483|34484
1657648500000|2022-07-12 17:55:00|||||||||25579
1657648800000|2022-07-12 18:00:00|484|483|484|483|485|484|484|483|32071
1657649100000|2022-07-12 18:05:00|483|482|484|483|484|483|483|482|49307
1657649400000|2022-07-12 18:10:00|485|484|486|485|486|485|485|484|99083
1657649700000|2022-07-12 18:15:00|485|484|487|486|487|486|485|484|71840
1657650000000|2022-07-12 18:20:00|||||||||22544
1657650300000|2022-07-12 18:25:00|||||||||32846
1657650600000|2022-07-12 18:30:00|488|487|484|483|488|487|484|483|88196
1657650900000|2022-07-12 18:35:00|485|484|486|485|486|485|485|484|37864
1657651200000|2022-07-12 18:40:00|485|484|486|485|486|485|484|483|44196
1657651500000|2022-07-12 18:45:00|487|486|487|486|488|487|487|486|54540
1657651800000|2022-07-12 18:50:00|486|485|485|484|486|485|484|483|97385
1657652100000|2022-07-12 18:55:00|484|483|482|481|484|483|482|481|21272
1657652400000|2022-07-12 19:00:00|481|480|480|479|482|481|480|479|77386
1657652700000|2022-07-12 19:05:00|481|480|479|478|481|480|479|478|81569
1657653000000|2022-07-12 19:10:00|480|479|480|479|480|479|480|479|63001
1657653300000|2022-07-12 19:15:00|479|478|480|479|480|479|479|478|35555
1657653600000|2022-07-12 19:20:00|479|478|478|477|479|478|478|477|48264
1657653900000|2022-07-12 19:25:00|477|476|478|477|478|477|477|476|138831
1657654200000|2022-07-12 19:30:00|477|476|478|477|478|477|477|476|53803
1657654500000|2022-07-12 19:35:00|477|476|477|476|478|476|477|476|111959
1657654800000|2022-07-12 19:40:00|478|477|479|478|479|478|478|477|123417
1657655100000|2022-07-12 19:45:00|480|479|482|481|482|481|480|479|108613
1657655400000|2022-07-12 19:50:00|483|482|486|485|486|485|482|481|272464
1657655700000|2022-07-12 19:55:00|485|484|483|482|485|484|483|482|274552
1657719000000|2022-07-13 13:30:00|471|468|461|460|472|471|453|452|395030
1657719300000|2022-07-13 13:35:00|460|459|469|468|469|468|456|455|292745
1657719600000|2022-07-13 13:40:00|470|469|476|475|480|479|469|468|302945
1657719900000|2022-07-13 13:45:00|477|476|486|485|486|486|475|474|255601
1657720200000|2022-07-13 13:50:00|487|486|482|481|487|486|478|477|248040
1657720500000|2022-07-13 13:55:00|481|480|481|480|484|483|476|475|131924
1657720800000|2022-07-13 14:00:00|480|479|481|480|483|482|475|474|320362
1657721100000|2022-07-13 14:05:00|480|479|476|475|482|481|474|473|86306
1657721400000|2022-07-13 14:10:00|475|474|481|480|484|484|475|474|123813
1657721700000|2022-07-13 14:15:00|482|481|471|470|482|481|471|470|91780
1657722000000|2022-07-13 14:20:00|470|469|475|474|478|477|470|469|157467
1657722300000|2022-07-13 14:25:00|476|475|480|479|480|479|476|475|108084
1657722600000|2022-07-13 14:30:00|481|480|491|490|491|490|479|478|268561
1657722900000|2022-07-13 14:35:00|492|491|492|491|495|494|489|488|165256
1657723200000|2022-07-13 14:40:00|493|492|498|497|498|497|492|491|270592
1657723500000|2022-07-13 14:45:00|497|496|498|497|500|499|495|494|166205
1657723800000|2022-07-13 14:50:00|499|498|495|494|503|502|493|492|239961
1657724100000|2022-07-13 14:55:00|496|495|497|496|500|499|496|495|138831
1657724400000|2022-07-13 15:00:00|498|497|493|492|498|497|493|492|88372
1657724700000|2022-07-13 15:05:00|494|493|495|494|501|500|494|493|385866
1657725000000|2022-07-13 15:10:00|496|495|498|497|499|498|496|495|121037
1657725300000|2022-07-13 15:15:00|499|498|497|496|499|498|494|493|374958
1657725600000|2022-07-13 15:20:00|498|497|496|495|499|498|496|495|111789
1657725900000|2022-07-13 15:25:00|495|494|491|490|495|494|490|489|74535
1657726200000|2022-07-13 15:30:00|492|491|489|488|493|492|489|488|70759
1657726500000|2022-07-13 15:35:00|488|487|490|489|490|489|488|487|55860
1657726800000|2022-07-13 15:40:00|489|488|488|487|491|490|488|487|102699
1657727100000|2022-07-13 15:45:00|487|486|490|489|490|489|487|486|12446
1657727400000|2022-07-13 15:50:00|491|490|491|490|493|492|490|489|76051
1657727700000|2022-07-13 15:55:00|490|489|491|490|492|491|490|489|19089
1657728000000|2022-07-13 16:00:00|492|491|492|491|493|492|490|489|76231
1657728300000|2022-07-13 16:05:00|491|490|492|491|492|491|490|489|68402
1657728600000|2022-07-13 16:10:00|491|490|486|485|491|490|486|485|57633
1657728900000|2022-07-13 16:15:00|485|484|484|483|485|484|483|482|44463
1657729200000|2022-07-13 16:20:00|485|484|486|485|486|485|483|482|62628
1657729500000|2022-07-13 16:25:00|487|486|487|486|488|487|485|484|115772
1657729800000|2022-07-13 16:30:00|488|487|486|485|488|487|486|485|28567
1657730100000|2022-07-13 16:35:00|487|486|488|487|488|487|485|484|52617
1657730400000|2022-07-13 16:40:00|487|486|488|487|488|487|487|486|27653
1657730700000|2022-07-13 16:45:00|489|488|489|488|489|488|487|486|80110
1657731000000|2022-07-13 16:50:00|490|489|491|490|492|491|490|489|46168
1657731300000|2022-07-13 16:55:00|492|491|492|491|492|491|491|490|59410
1657731600000|2022-07-13 17:00:00|493|492|498|497|499|498|492|491|323659
1657731900000|2022-07-13 17:05:00|499|498|498|497|500|499|495|494|147138
1657732200000|2022-07-13 17:10:00|499|498|502|501|503|502|499|498|157175
1657732500000|2022-07-13 17:15:00|501|500|496|495|501|500|496|495|201324
1657732800000|2022-07-13 17:20:00|497|496|499|498|499|498|497|496|47663
1657733100000|2022-07-13 17:25:00|498|497|498|497|498|497|497|496|48275
1657733400000|2022-07-13 17:30:00|497|496|495|494|498|497|494|493|68532
1657733700000|2022-07-13 17:35:00|494|493|493|492|495|494|493|492|32894
1657734000000|2022-07-13 17:40:00|494|493|497|496|497|496|494|493|117550
1657734300000|2022-07-13 17:45:00|496|495|499|498|499|498|496|495|121616
1657734600000|2022-07-13 17:50:00|498|497|495|494|499|498|495|494|78588
1657734900000|2022-07-13 17:55:00|494|493|497|496|498|497|494|493|72012
1657735200000|2022-07-13 18:00:00|496|495|489|488|496|495|489|488|141058
1657735500000|2022-07-13 18:05:00|490|489|492|491|492|491|490|489|56251
1657735800000|2022-07-13 18:10:00|493|492|494|493|495|494|492|491|46545
1657736100000|2022-07-13 18:15:00|493|492|497|496|497|496|493|492|34922
1657736400000|2022-07-13 18:20:00|496|495|498|497|499|498|496|495|74875
1657736700000|2022-07-13 18:25:00|497|496|499|498|499|498|496|495|49710
1657737000000|2022-07-13 18:30:00|498|497|499|498|500|499|498|497|81320
1657737300000|2022-07-13 18:35:00|498|497|498|497|499|498|497|496|43458
1657737600000|2022-07-13 18:40:00|497|496|495|494|497|496|495|494|45232
1657737900000|2022-07-13 18:45:00|496|495|495|494|496|495|495|494|39881
1657738200000|2022-07-13 18:50:00|496|495|494|493|497|496|494|493|59624
1657738500000|2022-07-13 18:55:00|493|492|496|495|496|495|492|491|93230
1657738800000|2022-07-13 19:00:00|495|494|496|495|496|495|494|493|37490
1657739100000|2022-07-13 19:05:00|495|494|493|492|495|494|492|491|35122
1657739400000|2022-07-13 19:10:00|494|493|496|495|496|495|494|493|33404
1657739700000|2022-07-13 19:15:00|495|494|495|494|496|495|495|494|49432
1657740000000|2022-07-13 19:20:00|494|493|493|492|495|494|493|492|70272
1657740300000|2022-07-13 19:25:00|492|491|491|490|492|491|490|489|46892
1657740600000|2022-07-13 19:30:00|492|491|489|488|492|491|489|488|96156
1657740900000|2022-07-13 19:35:00|488|487|489|488|489|488|488|487|71406
1657741200000|2022-07-13 19:40:00|488|487|488|487|488|487|488|487|80241
1657741500000|2022-07-13 19:45:00|489|488|489|488|489|488|489|488|47518
1657741800000|2022-07-13 19:50:00|488|487|492|491|492|491|488|487|218353
1657742100000|2022-07-13 19:55:00|491|490|491|490|494|493|491|490|345940
1657805400000|2022-07-14 13:30:00|489|483|485|484|493|492|482|481|258083
1657805700000|2022-07-14 13:35:00|484|483|476|475|487|486|476|475|241421
1657806000000|2022-07-14 13:40:00|477|476|478|477|479|478|476|475|146945
1657806300000|2022-07-14 13:45:00|479|478|483|482|489|488|478|477|186213
1657806600000|2022-07-14 13:50:00|482|481|482|481|488|487|481|480|196707
1657806900000|2022-07-14 13:55:00|483|482|478|477|485|484|478|477|181119
1657807200000|2022-07-14 14:00:00|477|476|473|472|477|476|472|471|166864
1657807500000|2022-07-14 14:05:00|474|473|474|473|475|474|472|471|108712
1657807800000|2022-07-14 14:10:00|473|472|477|476|478|477|472|471|131589
1657808100000|2022-07-14 14:15:00|476|475|474|473|480|479|473|472|164105
1657808400000|2022-07-14 14:20:00|475|474|479|478|480|479|475|474|127433
1657808700000|2022-07-14 14:25:00|478|477|480|479|481|480|477|476|63688
1657809000000|2022-07-14 14:30:00|481|480|481|480|484|483|477|476|111466
1657809300000|2022-07-14 14:35:00|480|479|477|476|482|481|476|475|103015
1657809600000|2022-07-14 14:40:00|478|477|476|475|481|480|476|475|78481
1657809900000|2022-07-14 14:45:00|475|474|474|473|476|475|473|472|120383
1657810200000|2022-07-14 14:50:00|475|474|478|477|480|479|474|473|67037
1657810500000|2022-07-14 14:55:00|479|478|478|477|479|478|476|475|108450
1657810800000|2022-07-14 15:00:00|479|478|480|479|482|481|478|478|122156
1657811100000|2022-07-14 15:05:00|481|480|483|482|483|482|481|480|84600
1657811400000|2022-07-14 15:10:00|484|483|480|479|485|484|480|479|140826
1657811700000|2022-07-14 15:15:00|479|478|484|483|484|483|479|478|125726
1657812000000|2022-07-14 15:20:00|485|484|487|486|488|487|484|483|194428
1657812300000|2022-07-14 15:25:00|486|485|485|484|486|485|484|483|102417
1657812600000|2022-07-14 15:30:00|486|485|484|483|486|485|484|483|71376
1657812900000|2022-07-14 15:35:00|483|482|490|489|490|489|483|482|131471
1657813200000|2022-07-14 15:40:00|491|490|495|494|497|496|491|490|163807
1657813500000|2022-07-14 15:45:00|494|493|498|497|498|497|492|491|160913
1657813800000|2022-07-14 15:50:00|497|496|499|498|500|499|496|495|142809
1657814100000|2022-07-14 15:55:00|498|497|506|505|506|505|497|496|217218
1657814400000|2022-07-14 16:00:00|507|506|505|504|510|509|503|502|375329
1657814700000|2022-07-14 16:05:00|504|503|503|502|506|505|502|501|184705
1657815000000|2022-07-14 16:10:00|502|501|503|502|503|502|500|499|196381
1657815300000|2022-07-14 16:15:00|504|503|509|508|509|508|504|503|123208
1657815600000|2022-07-14 16:20:00|508|507|505|504|509|508|505|504|175346
1657815900000|2022-07-14 16:25:00|504|503|502|501|505|504|502|501|114282
1657816200000|2022-07-14 16:30:00|503|502|504|503|506|505|503|502|142400
1657816500000|2022-07-14 16:35:00|505|504|505|504|505|504|503|502|108443
1657816800000|2022-07-14 16:40:00|504|503|505|504|505|504|503|502|131365
1657817100000|2022-07-14 16:45:00|504|503|501|500|505|504|501|500|148501
1657817400000|2022-07-14 16:50:00|502|501|503|502|503|502|501|500|122727
1657817700000|2022-07-14 16:55:00|502|501|505|504|505|504|502|501|38683
1657818000000|2022-07-14 17:00:00|504|503|504|503|505|504|504|503|75267
1657818300000|2022-07-14 17:05:00|503|502|505|504|505|504|502|501|124682
1657818600000|2022-07-14 17:10:00|504|503|504|503|504|503|503|502|30715
1657818900000|2022-07-14 17:15:00|503|502|507|506|509|508|503|502|76949
1657819200000|2022-07-14 17:20:00|508|507|509|508|512|511|508|507|244823
1657819500000|2022-07-14 17:25:00|508|507|511|510|511|510|508|507|72096
1657819800000|2022-07-14 17:30:00|512|511|510|509|513|512|510|509|147959
1657820100000|2022-07-14 17:35:00|511|510|513|512|513|512|510|509|108846
1657820400000|2022-07-14 17:40:00|512|511|516|515|517|516|512|511|179398
1657820700000|2022-07-14 17:45:00|515|514|519|518|519|518|515|514|213999
1657821000000|2022-07-14 17:50:00|520|519|514|513|520|519|513|512|228698
1657821300000|2022-07-14 17:55:00|515|514|517|516|517|516|515|514|121868
1657821600000|2022-07-14 18:00:00|518|517|517|516|518|517|516|515|111873
1657821900000|2022-07-14 18:05:00|518|517|518|517|518|517|516|515|144105
1657822200000|2022-07-14 18:10:00|517|516|519|518|519|518|517|516|86100
1657822500000|2022-07-14 18:15:00|520|519|525|524|525|524|520|519|236618
1657822800000|2022-07-14 18:20:00|526|525|525|524|527|526|523|522|248315
1657823100000|2022-07-14 18:25:00|526|525|527|526|527|526|524|523|230968
1657823400000|2022-07-14 18:30:00|526|525|529|528|529|528|526|525|174792
1657823700000|2022-07-14 18:35:00|530|529|532|531|532|531|529|528|164745
1657824000000|2022-07-14 18:40:00|531|530|526|525|531|530|526|525|204362
1657824300000|2022-07-14 18:45:00|527|526|526|525|527|526|526|525|93301
1657824600000|2022-07-14 18:50:00|525|524|524|523|525|524|524|523|126152
1657824900000|2022-07-14 18:55:00|525|524|527|526|527|526|525|524|110846
1657825200000|2022-07-14 19:00:00|526|525|526|525|527|526|525|524|173241
1657825500000|2022-07-14 19:05:00|525|524|521|520|525|524|521|520|100522
1657825800000|2022-07-14 19:10:00|520|519|523|522|523|522|519|518|139425
1657826100000|2022-07-14 19:15:00|522|521|524|523|524|523|521|520|105851
1657826400000|2022-07-14 19:20:00|525|524|527|526|527|526|524|524|141916
1657826700000|2022-07-14 19:25:00|526|525|528|527|528|527|525|524|99179
1657827000000|2022-07-14 19:30:00|529|528|529|528|531|530|529|528|211566
1657827300000|2022-07-14 19:35:00|528|527|526|525|529|528|526|525|132728
1657827600000|2022-07-14 19:40:00|527|526|531|530|531|530|526|525|389363
1657827900000|2022-07-14 19:45:00|530|529|531|530|532|531|529|528|431808
1657828200000|2022-07-14 19:50:00|532|531|533|532|533|532|531|530|256290
1657828500000|2022-07-14 19:55:00|532|531|532|531|533|532|532|531|406067
1657891800000|2022-07-15 13:30:00|548|547|553|552|560|559|543|542|829859
1657892100000|2022-07-15 13:35:00|554|553|554|553|570|569|552|551|656567
1657892400000|2022-07-15 13:40:00|555|554|560|559|560|559|549|548|378809
1657892700000|2022-07-15 13:45:00|561|560|550|549|561|560|545|544|411047
1657893000000|2022-07-15 13:50:00|551|550|540|539|552|551|537|536|345653
1657893300000|2022-07-15 13:55:00|539|538|546|545|548|547|539|538|337375
1657893600000|2022-07-15 14:00:00|547|546|553|552|555|554|547|546|369692
1657893900000|2022-07-15 14:05:00|554|553|554|553|555|554|548|547|254608
1657894200000|2022-07-15 14:10:00|553|552|553|552|558|557|549|548|209457
1657894500000|2022-07-15 14:15:00|554|553|550|549|555|554|550|549|142216
1657894800000|2022-07-15 14:20:00|551|550|551|550|551|550|541|540|256610
1657895100000|2022-07-15 14:25:00|552|551|555|554|556|555|551|550|211826
1657895400000|2022-07-15 14:30:00|556|555|549|548|556|555|549|548|73616
1657895700000|2022-07-15 14:35:00|550|549|547|546|550|549|546|545|137351
1657896000000|2022-07-15 14:40:00|546|545|540|539|547|546|540|539|142322
1657896300000|2022-07-15 14:45:00|539|538|537|536|539|538|536|535|168852
1657896600000|2022-07-15 14:50:00|538|537|537|536|541|540|537|536|104296
1657896900000|2022-07-15 14:55:00|536|535|537|536|538|537|536|535|143639
1657897200000|2022-07-15 15:00:00|538|537|538|537|540|539|537|536|89333
1657897500000|2022-07-15 15:05:00|539|538|546|545|546|545|539|538|112116
1657897800000|2022-07-15 15:10:00|547|546|546|545|548|547|544|543|206954
1657898100000|2022-07-15 15:15:00|547|546|550|549|550|549|547|546|172410
1657898400000|2022-07-15 15:20:00|551|550|550|549|552|551|549|548|219799
1657898700000|2022-07-15 15:25:00|549|548|547|546|550|549|547|546|112751
1657899000000|2022-07-15 15:30:00|548|547|548|547|549|548|545|544|100103
1657899300000|2022-07-15 15:35:00|547|546|545|544|549|548|544|543|50280
1657899600000|2022-07-15 15:40:00|546|545|546|545|546|545|545|544|96019
1657899900000|2022-07-15 15:45:00|547|546|549|548|550|549|547|546|58290
1657900200000|2022-07-15 15:50:00|548|547|548|547|548|547|546|545|30345
1657900500000|2022-07-15 15:55:00|547|546|546|545|549|548|546|545|50466
1657900800000|2022-07-15 16:00:00|545|544|547|546|548|547|543|542|154396
1657901100000|2022-07-15 16:05:00|546|545|543|542|546|545|542|541|87987
1657901400000|2022-07-15 16:10:00|542|541|542|541|543|542|542|541|69335
1657901700000|2022-07-15 16:15:00|541|540|542|541|543|542|541|540|95474
1657902000000|2022-07-15 16:20:00|541|540|542|541|543|542|541|540|48647
1657902300000|2022-07-15 16:25:00|541|540|539|538|541|540|538|537|158992
1657902600000|2022-07-15 16:30:00|540|539|539|538|541|540|539|538|56271
1657902900000|2022-07-15 16:35:00|540|539|542|541|542|541|540|539|49519
1657903200000|2022-07-15 16:40:00|541|540|543|542|543|542|540|539|59040
1657903500000|2022-07-15 16:45:00|542|541|542|541|542|541|541|540|37577
1657903800000|2022-07-15 16:50:00|541|540|542|541|542|541|541|540|43790
1657904100000|2022-07-15 16:55:00|543|542|544|543|545|544|543|542|88992
1657904400000|2022-07-15 17:00:00|545|544|545|544|545|544|545|544|37366
1657904700000|2022-07-15 17:05:00|546|545|546|545|546|545|545|544|115144
1657905000000|2022-07-15 17:10:00|545|544|545|544|545|544|545|544|39737
1657905300000|2022-07-15 17:15:00|544|543|545|544|545|544|543|542|43271
1657905600000|2022-07-15 17:20:00|546|545|544|543|546|545|544|543|73070
1657905900000|2022-07-15 17:25:00|545|544|545|544|546|545|545|544|98984
1657906200000|2022-07-15 17:30:00|546|545|545|544|546|545|544|543|75445
1657906500000|2022-07-15 17:35:00|546|545|547|546|547|546|546|545|56697
1657906800000|2022-07-15 17:40:00|548|547|547|546|548|547|547|546|77126
1657907100000|2022-07-15 17:45:00|548|547|549|548|549|548|547|546|137272
1657907400000|2022-07-15 17:50:00|550|549|547|546|550|549|547|546|179335
1657907700000|2022-07-15 17:55:00|548|547|549|548|549|548|548|547|35365
1657908000000|2022-07-15 18:00:00|550|549|548|547|550|549|547|546|35307
1657908300000|2022-07-15 18:05:00|549|548|550|549|550|549|548|548|42309
1657908600000|2022-07-15 18:10:00|||||||||30759
1657908900000|2022-07-15 18:15:00|549|548|551|550|551|550|549|548|104648
1657909200000|2022-07-15 18:20:00|550|549|550|549|550|549|549|548|56131
1657909500000|2022-07-15 18:25:00|549|548|555|554|555|554|549|548|130306
1657909800000|2022-07-15 18:30:00|556|555|557|556|557|556|556|555|169246
1657910100000|2022-07-15 18:35:00|558|557|556|555|559|558|556|555|156893
1657910400000|2022-07-15 18:40:00|555|554|558|557|559|558|555|554|77135
1657910700000|2022-07-15 18:45:00|559|558|560|559|560|559|559|558|160465
1657911000000|2022-07-15 18:50:00|559|558|561|560|563|562|559|558|255143
1657911300000|2022-07-15 18:55:00|560|559|561|560|561|560|559|558|112698
1657911600000|2022-07-15 19:00:00|560|559|560|559|560|559|559|558|67700
1657911900000|2022-07-15 19:05:00|559|558|558|557|559|558|558|557|121577
1657912200000|2022-07-15 19:10:00|559|558|559|558|560|559|558|557|88048
1657912500000|2022-07-15 19:15:00|560|559|559|558|561|560|559|558|107002
1657912800000|2022-07-15 19:20:00|560|559|559|558|561|560|559|558|223806
1657913100000|2022-07-15 19:25:00|558|557|558|557|558|557|555|554|149356
1657913400000|2022-07-15 19:30:00|557|556|557|556|559|558|556|555|163841
1657913700000|2022-07-15 19:35:00|558|557|557|556|559|558|557|556|40316
1657914000000|2022-07-15 19:40:00|556|555|558|557|558|557|555|554|175923
1657914300000|2022-07-15 19:45:00|557|556|556|555|558|557|556|555|121975
1657914600000|2022-07-15 19:50:00|557|556|558|557|559|558|556|555|304211
1657914900000|2022-07-15 19:55:00|557|556|556|555|558|557|555|554|692066
1658151000000|2022-07-18 13:30:00|595|592|633|632|640|639|593|592|2468543
1658151300000|2022-07-18 13:35:00|632|631|643|642|649|648|631|630|1818680
1658151600000|2022-07-18 13:40:00|642|641|644|643|646|645|633|632|817605
1658151900000|2022-07-18 13:45:00|645|644|642|641|657|656|642|641|867352
1658152200000|2022-07-18 13:50:00|643|642|644|643|648|647|636|635|657886
1658152500000|2022-07-18 13:55:00|645|644|651|650|653|652|645|644|678579
1658152800000|2022-07-18 14:00:00|652|651|644|643|653|652|641|640|696530
1658153100000|2022-07-18 14:05:00|643|642|648|647|653|652|641|640|450672
1658153400000|2022-07-18 14:10:00|647|646|634|633|647|646|631|630|726865
1658153700000|2022-07-18 14:15:00|633|632|634|633|637|636|628|627|384101
1658154000000|2022-07-18 14:20:00|633|632|637|636|640|639|632|631|289579
1658154300000|2022-07-18 14:25:00|636|635|642|641|644|643|634|633|275017
1658154600000|2022-07-18 14:30:00|641|640|649|648|649|648|641|640|371837
1658154900000|2022-07-18 14:35:00|650|649|647|646|650|649|644|643|371676
1658155200000|2022-07-18 14:40:00|648|647|652|651|652|651|642|641|560867
1658155500000|2022-07-18 14:45:00|651|650|643|642|653|652|642|641|497710
1658155800000|2022-07-18 14:50:00|644|643|647|646|647|646|639|638|248703
1658156100000|2022-07-18 14:55:00|646|645|653|652|655|654|645|644|368970
1658156400000|2022-07-18 15:00:00|654|653|660|659|660|659|653|652|564560
1658156700000|2022-07-18 15:05:00|661|660|662|661|666|665|660|659|720334
1658157000000|2022-07-18 15:10:00|663|662|657|656|669|668|654|653|1604536
1658157300000|2022-07-18 15:15:00|658|657|661|660|661|660|655|654|422723
1658157600000|2022-07-18 15:20:00|660|659|662|661|666|665|658|657|301986
1658157900000|2022-07-18 15:25:00|663|662|665|664|666|665|660|659|335123
1658158200000|2022-07-18 15:30:00|666|665|658|657|666|665|658|657|366737
1658158500000|2022-07-18 15:35:00|657|656|669|668|670|669|657|656|395236
1658158800000|2022-07-18 15:40:00|668|667|664|663|668|667|662|661|303431
1658159100000|2022-07-18 15:45:00|665|664|663|662|666|665|661|660|246889
1658159400000|2022-07-18 15:50:00|662|661|671|670|671|670|662|661|402237
1658159700000|2022-07-18 15:55:00|670|669|673|672|676|675|670|669|646464
1658160000000|2022-07-18 16:00:00|674|673|677|676|679|678|671|670|452119
1658160300000|2022-07-18 16:05:00|676|675|674|673|680|679|672|671|740579
1658160600000|2022-07-18 16:10:00|673|672|676|675|682|681|673|672|587238
1658160900000|2022-07-18 16:15:00|675|674|672|671|676|675|671|670|400606
1658161200000|2022-07-18 16:20:00|671|670|682|681|684|683|671|670|652749
1658161500000|2022-07-18 16:25:00|681|680|686|685|688|687|679|678|787310
1658161800000|2022-07-18 16:30:00|685|684|674|673|686|685|674|673|750936
1658162100000|2022-07-18 16:35:00|675|674|672|671|681|680|670|669|682247
1658162400000|2022-07-18 16:40:00|673|672|671|670|675|674|668|667|523998
1658162700000|2022-07-18 16:45:00|670|669|668|667|673|672|667|666|480795
1658163000000|2022-07-18 16:50:00|669|668|663|662|669|668|663|662|458805
1658163300000|2022-07-18 16:55:00|664|663|668|667|669|668|664|663|275237
1658163600000|2022-07-18 17:00:00|669|668|673|672|673|672|668|667|217133
1658163900000|2022-07-18 17:05:00|674|673|664|663|674|673|662|661|320413
1658164200000|2022-07-18 17:10:00|663|662|665|664|665|664|658|657|608906
1658164500000|2022-07-18 17:15:00|666|665|657|656|666|665|657|656|318521
1658164800000|2022-07-18 17:20:00|658|657|659|658|663|662|657|656|412191
1658165100000|2022-07-18 17:25:00|660|659|661|660|665|664|660|659|320036
1658165400000|2022-07-18 17:30:00|662|661|650|649|662|661|649|648|400222
1658165700000|2022-07-18 17:35:00|651|650|651|650|654|653|648|647|298277
1658166000000|2022-07-18 17:40:00|650|649|646|645|651|650|645|644|243616
1658166300000|2022-07-18 17:45:00|645|644|642|641|649|648|642|641|269838
1658166600000|2022-07-18 17:50:00|643|642|641|640|643|642|640|639|338721
1658166900000|2022-07-18 17:55:00|640|639|636|635|640|639|634|633|386572
1658167200000|2022-07-18 18:00:00|637|636|635|634|642|641|631|630|464791
1658167500000|2022-07-18 18:05:00|636|635|637|636|638|637|635|634|235302
1658167800000|2022-07-18 18:10:00|636|635|641|640|642|641|633|632|171558
1658168100000|2022-07-18 18:15:00|642|641|644|643|644|643|641|640|323120
1658168400000|2022-07-18 18:20:00|643|642|643|642|646|645|642|641|290601
1658168700000|2022-07-18 18:25:00|642|641|636|635|642|641|636|635|271002
1658169000000|2022-07-18 18:30:00|637|636|639|638|639|638|636|635|64438
1658169300000|2022-07-18 18:35:00|638|637|640|639|642|641|638|637|302692
1658169600000|2022-07-18 18:40:00|639|638|626|625|639|638|626|625|427699
1658169900000|2022-07-18 18:45:00|625|624|628|627|629|628|624|623|338839
1658170200000|2022-07-18 18:50:00|627|626|628|627|629|628|625|624|290669
1658170500000|2022-07-18 18:55:00|629|628|628|627|629|628|625|624|173818
1658170800000|2022-07-18 19:00:00|627|626|623|622|629|628|623|622|233802
1658171100000|2022-07-18 19:05:00|624|623|626|625|628|627|623|622|132430
1658171400000|2022-07-18 19:10:00|625|624|624|623|625|624|622|621|190637
1658171700000|2022-07-18 19:15:00|625|624|629|628|629|628|625|624|143565
1658172000000|2022-07-18 19:20:00|630|629|627|626|631|630|626|625|213395
1658172300000|2022-07-18 19:25:00|628|627|625|624|630|629|625|624|241053
1658172600000|2022-07-18 19:30:00|624|623|627|626|629|628|624|623|296374
1658172900000|2022-07-18 19:35:00|628|627|629|628|629|628|628|627|111940
1658173200000|2022-07-18 19:40:00|630|629|632|631|633|632|630|629|214753
1658173500000|2022-07-18 19:45:00|631|630|622|621|631|630|620|619|728779
1658173800000|2022-07-18 19:50:00|623|622|629|628|629|628|623|622|287282
1658174100000|2022-07-18 19:55:00|628|627|624|623|629|628|623|622|608511
1658237400000|2022-07-19 13:30:00|661|659|653|652|668|667|643|642|1389908
1658237700000|2022-07-19 13:35:00|652|651|664|663|664|663|648|647|737329
1658238000000|2022-07-19 13:40:00|665|664|655|654|665|664|647|646|508606
1658238300000|2022-07-19 13:45:00|656|655|637|636|656|655|637|636|476548
1658238600000|2022-07-19 13:50:00|638|637|645|644|645|644|634|633|391522
1658238900000|2022-07-19 13:55:00|646|645|651|650|653|652|642|641|413233
1658239200000|2022-07-19 14:00:00|652|651|657|656|664|663|649|648|537270
1658239500000|2022-07-19 14:05:00|658|657|651|650|658|657|644|643|470450
1658239800000|2022-07-19 14:10:00|650|649|648|647|657|656|646|645|207811
1658240100000|2022-07-19 14:15:00|647|646|643|642|649|648|641|640|323020
1658240400000|2022-07-19 14:20:00|642|641|646|645|648|647|640|639|309392
1658240700000|2022-07-19 14:25:00|647|646|655|654|656|655|647|646|270844
1658241000000|2022-07-19 14:30:00|656|655|653|652|657|656|652|651|147997
1658241300000|2022-07-19 14:35:00|654|653|660|659|660|659|650|649|342417
1658241600000|2022-07-19 14:40:00|659|658|663|662|664|663|656|655|333436
1658241900000|2022-07-19 14:45:00|662|661|668|667|668|667|660|659|378312
1658242200000|2022-07-19 14:50:00|667|666|669|668|673|672|667|666|515573
1658242500000|2022-07-19 14:55:00|668|667|669|668|670|669|665|664|309145
1658242800000|2022-07-19 15:00:00|670|669|673|672|679|678|669|668|523435
1658243100000|2022-07-19 15:05:00|674|673|677|676|680|679|674|673|332779
1658243400000|2022-07-19 15:10:00|676|675|682|681|685|684|674|673|666000
1658243700000|2022-07-19 15:15:00|681|680|678|677|686|685|676|675|547081
1658244000000|2022-07-19 15:20:00|677|676|677|676|678|677|671|670|585328
1658244300000|2022-07-19 15:25:00|676|675|676|675|681|680|674|673|515404
1658244600000|2022-07-19 15:30:00|677|676|685|684|686|685|677|676|524901
1658244900000|2022-07-19 15:35:00|686|685|684|683|690|689|684|683|556844
1658245200000|2022-07-19 15:40:00|683|682|683|682|686|685|679|678|270880
1658245500000|2022-07-19 15:45:00|684|683|681|680|686|685|680|679|316089
1658245800000|2022-07-19 15:50:00|682|681|683|682|685|684|681|680|211054
1658246100000|2022-07-19 15:55:00|684|683|686|685|689|688|684|683|354901
1658246400000|2022-07-19 16:00:00|687|686|691|690|692|691|686|685|368529
1658246700000|2022-07-19 16:05:00|690|689|694|693|694|693|687|686|411676
1658247000000|2022-07-19 16:10:00|695|694|692|691|698|697|692|691|796673
1658247300000|2022-07-19 16:15:00|691|690|688|687|692|691|685|684|570842
1658247600000|2022-07-19 16:20:00|689|688|693|692|693|692|685|684|297806
1658247900000|2022-07-19 16:25:00|694|693|691|690|695|694|689|688|349461
1658248200000|2022-07-19 16:30:00|690|689|695|694|697|696|689|688|365314
1658248500000|2022-07-19 16:35:00|694|693|696|695|698|697|691|690|495559
1658248800000|2022-07-19 16:40:00|697|696|694|693|700|699|693|692|494095
1658249100000|2022-07-19 16:45:00|693|692|688|687|696|695|687|686|546672
1658249400000|2022-07-19 16:50:00|689|688|684|683|690|689|682|681|533979
1658249700000|2022-07-19 16:55:00|683|682|684|683|685|684|681|680|349944
1658250000000|2022-07-19 17:00:00|685|684|683|682|686|685|681|680|324620
1658250300000|2022-07-19 17:05:00|684|683|678|677|684|683|676|675|283250
1658250600000|2022-07-19 17:10:00|679|678|682|681|682|681|679|678|132546
1658250900000|2022-07-19 17:15:00|683|682|679|678|684|683|678|677|180839
1658251200000|2022-07-19 17:20:00|678|677|676|675|678|677|673|672|248489
1658251500000|2022-07-19 17:25:00|677|676|678|677|679|678|675|674|136723
1658251800000|2022-07-19 17:30:00|679|678|681|680|683|682|678|677|290090
1658252100000|2022-07-19 17:35:00|680|679|685|684|685|684|678|677|295432
1658252400000|2022-07-19 17:40:00|684|683|685|684|685|684|681|680|168882
1658252700000|2022-07-19 17:45:00|684|683|688|687|689|688|684|683|303769
1658253000000|2022-07-19 17:50:00|687|686|689|688|689|688|687|686|279111
1658253300000|2022-07-19 17:55:00|690|689|685|684|690|689|683|682|366979
1658253600000|2022-07-19 18:00:00|684|683|690|689|690|689|684|683|259375
1658253900000|2022-07-19 18:05:00|689|688|689|688|690|689|688|687|143016
1658254200000|2022-07-19 18:10:00|688|687|680|679|690|689|680|679|219754
1658254500000|2022-07-19 18:15:00|679|678|683|682|684|683|679|678|234182
1658254800000|2022-07-19 18:20:00|684|683|682|681|684|683|679|678|193523
1658255100000|2022-07-19 18:25:00|681|680|675|674|681|680|675|674|211848
1658255400000|2022-07-19 18:30:00|676|675|679|678|679|678|675|674|228375
1658255700000|2022-07-19 18:35:00|680|679|678|677|681|680|678|677|244857
1658256000000|2022-07-19 18:40:00|679|678|682|681|684|683|679|678|269410
1658256300000|2022-07-19 18:45:00|681|680|679|678|681|680|677|676|242591
1658256600000|2022-07-19 18:50:00|680|679|681|680|683|682|679|678|142607
1658256900000|2022-07-19 18:55:00|682|681|682|681|682|681|680|679|174056
1658257200000|2022-07-19 19:00:00|683|682|684|683|685|684|683|682|222416
1658257500000|2022-07-19 19:05:00|685|684|688|687|688|687|685|684|233415
1658257800000|2022-07-19 19:10:00|689|688|689|688|690|689|684|683|319341
1658258100000|2022-07-19 19:15:00|688|687|693|692|694|693|686|685|626774
1658258400000|2022-07-19 19:20:00|692|691|697|696|699|698|690|689|373269
1658258700000|2022-07-19 19:25:00|698|697|695|694|703|702|695|694|1054347
1658259000000|2022-07-19 19:30:00|696|695|698|697|702|701|695|694|957429
1658259300000|2022-07-19 19:35:00|697|696|698|697|700|699|697|696|302043
1658259600000|2022-07-19 19:40:00|699|698|700|699|700|699|698|697|327054
1658259900000|2022-07-19 19:45:00|699|698|695|694|700|699|694|693|554213
1658260200000|2022-07-19 19:50:00|696|695|701|700|701|700|696|695|575340
1658260500000|2022-07-19 19:55:00|702|701|697|696|705|704|697|696|1344568
1658323800000|2022-07-20 13:30:00|725|724|731|730|734|733|710|709|2239174
1658324100000|2022-07-20 13:35:00|732|731|737|736|748|747|731|730|2040421
1658324400000|2022-07-20 13:40:00|736|735|724|723|742|741|721|720|1377388
1658324700000|2022-07-20 13:45:00|725|724|717|716|726|725|714|713|1056040
1658325000000|2022-07-20 13:50:00|716|715|709|708|727|727|707|706|1518953
1658325300000|2022-07-20 13:55:00|708|707|696|695|709|707|694|693|1362444
1658325600000|2022-07-20 14:00:00|695|694|701|700|705|704|692|691|1154093
1658325900000|2022-07-20 14:05:00|702|701|708|707|708|707|692|691|771030
1658326200000|2022-07-20 14:10:00|707|706|707|706|714|713|706|705|627256
1658326500000|2022-07-20 14:15:00|706|705|710|709|710|709|701|700|590611
1658326800000|2022-07-20 14:20:00|711|710|722|721|723|722|711|710|700959
1658327100000|2022-07-20 14:25:00|721|720|727|726|727|726|718|717|653020
1658327400000|2022-07-20 14:30:00|726|725|728|727|730|729|720|719|785155
1658327700000|2022-07-20 14:35:00|727|726|717|716|727|726|715|714|716861
1658328000000|2022-07-20 14:40:00|716|715|720|719|721|720|711|710|561347
1658328300000|2022-07-20 14:45:00|719|718|728|727|731|730|718|717|671012
1658328600000|2022-07-20 14:50:00|729|728|734|733|734|733|727|726|426336
1658328900000|2022-07-20 14:55:00|733|732|730|729|734|733|728|727|707990
1658329200000|2022-07-20 15:00:00|731|730|728|727|731|730|724|723|503897
1658329500000|2022-07-20 15:05:00|727|726|726|725|730|729|724|723|407637
1658329800000|2022-07-20 15:10:00|727|726|736|735|738|737|727|726|594764
1658330100000|2022-07-20 15:15:00|735|734|733|732|735|734|728|727|507591
1658330400000|2022-07-20 15:20:00|734|733|728|727|736|735|728|727|654572
1658330700000|2022-07-20 15:25:00|727|726|738|737|740|739|727|726|612073
1658331000000|2022-07-20 15:30:00|739|738|745|744|746|745|734|733|534315
1658331300000|2022-07-20 15:35:00|744|743|741|740|747|746|738|737|524167
1658331600000|2022-07-20 15:40:00|740|739|737|736|741|740|736|735|365762
1658331900000|2022-07-20 15:45:00|736|735|734|733|741|740|733|732|429856
1658332200000|2022-07-20 15:50:00|733|732|724|723|733|732|723|722|683701
1658332500000|2022-07-20 15:55:00|723|722|716|715|725|724|715|714|498924
1658332800000|2022-07-20 16:00:00|715|714|722|721|723|722|711|710|537760
1658333100000|2022-07-20 16:05:00|721|720|724|723|724|723|719|718|282564
1658333400000|2022-07-20 16:10:00|723|722|722|721|725|724|719|718|364095
1658333700000|2022-07-20 16:15:00|721|720|715|714|721|720|714|713|475691
1658334000000|2022-07-20 16:20:00|714|713|710|709|715|714|709|708|408961
1658334300000|2022-07-20 16:25:00|711|710|705|704|711|710|703|702|499716
1658334600000|2022-07-20 16:30:00|706|705|712|711|712|711|706|705|337478
1658334900000|2022-07-20 16:35:00|713|712|716|715|717|716|711|710|235686
1658335200000|2022-07-20 16:40:00|717|716|703|702|719|718|701|700|530867
1658335500000|2022-07-20 16:45:00|702|701|697|696|702|701|695|694|629574
1658335800000|2022-07-20 16:50:00|698|697|698|697|705|704|697|696|599797
1658336100000|2022-07-20 16:55:00|697|696|697|696|699|698|696|695|352852
1658336400000|2022-07-20 17:00:00|696|695|689|688|697|696|688|687|787577
1658336700000|2022-07-20 17:05:00|690|689|687|686|692|691|682|681|458190
1658337000000|2022-07-20 17:10:00|686|685|685|684|689|688|682|681|399046
1658337300000|2022-07-20 17:15:00|684|683|689|688|690|689|682|681|352997
1658337600000|2022-07-20 17:20:00|690|689|686|685|690|689|685|684|237037
1658337900000|2022-07-20 17:25:00|685|684|691|690|693|692|685|684|275909
1658338200000|2022-07-20 17:30:00|692|691|698|697|698|697|691|690|227378
1658338500000|2022-07-20 17:35:00|697|696|698|697|699|698|693|692|356025
1658338800000|2022-07-20 17:40:00|699|698|699|698|702|701|697|696|226639
1658339100000|2022-07-20 17:45:00|698|697|692|691|699|698|691|690|232566
1658339400000|2022-07-20 17:50:00|693|692|692|691|695|694|692|691|128869
1658339700000|2022-07-20 17:55:00|691|690|684|683|692|691|684|683|473799
1658340000000|2022-07-20 18:00:00|683|682|692|691|694|693|683|682|170621
1658340300000|2022-07-20 18:05:00|693|692|696|695|696|695|691|690|162758
1658340600000|2022-07-20 18:10:00|695|694|695|694|695|694|692|691|162660
1658340900000|2022-07-20 18:15:00|694|693|698|697|698|697|694|693|186982
1658341200000|2022-07-20 18:20:00|699|698|704|703|705|704|698|697|263316
1658341500000|2022-07-20 18:25:00|705|704|705|704|708|707|704|703|345132
1658341800000|2022-07-20 18:30:00|704|703|707|706|708|707|702|701|291339
1658342100000|2022-07-20 18:35:00|706|705|708|707|709|708|705|704|183009
1658342400000|2022-07-20 18:40:00|709|708|703|702|709|708|701|700|562257
1658342700000|2022-07-20 18:45:00|702|701|706|705|706|705|702|701|151631
1658343000000|2022-07-20 18:50:00|707|706|701|700|707|706|701|700|240334
1658343300000|2022-07-20 18:55:00|700|699|707|706|707|706|699|698|356829
1658343600000|2022-07-20 19:00:00|706|705|714|713|715|714|706|705|317047
1658343900000|2022-07-20 19:05:00|715|714|711|710|717|716|708|707|375706
1658344200000|2022-07-20 19:10:00|710|709|712|711|714|713|710|709|312359
1658344500000|2022-07-20 19:15:00|711|710|712|711|713|712|709|708|158768
1658344800000|2022-07-20 19:20:00|713|712|709|708|713|712|709|708|338645
1658345100000|2022-07-20 19:25:00|710|709|710|709|710|709|707|706|240024
1658345400000|2022-07-20 19:30:00|711|710|704|703|711|710|704|703|311783
1658345700000|2022-07-20 19:35:00|703|702|702|701|705|704|701|700|284556
1658346000000|2022-07-20 19:40:00|701|700|702|701|704|703|701|700|218011
1658346300000|2022-07-20 19:45:00|701|700|701|700|702|701|699|698|284916
1658346600000|2022-07-20 19:50:00|700|699|702|701|703|702|700|699|238605
1658346900000|2022-07-20 19:55:00|703|702|701|700|705|704|701|700|608638
1658410200000|2022-07-21 13:30:00|676|675|684|683|693|692|671|670|943007
1658410500000|2022-07-21 13:35:00|683|682|705|704|705|704|681|680|431289
1658410800000|2022-07-21 13:40:00|704|703|709|708|717|716|701|700|725324
1658411100000|2022-07-21 13:45:00|710|709|708|707|713|712|699|698|500692
1658411400000|2022-07-21 13:50:00|707|706|717|716|718|717|701|700|722734
1658411700000|2022-07-21 13:55:00|718|717|718|717|723|722|712|711|584171
1658412000000|2022-07-21 14:00:00|719|718|707|706|724|723|707|706|510352
1658412300000|2022-07-21 14:05:00|708|707|709|708|714|713|703|702|320325
1658412600000|2022-07-21 14:10:00|710|709|699|698|713|712|698|697|402670
1658412900000|2022-07-21 14:15:00|700|699|693|692|702|701|692|691|442591
1658413200000|2022-07-21 14:20:00|694|693|688|687|696|695|687|686|318990
1658413500000|2022-07-21 14:25:00|687|686|686|685|688|687|677|676|450732
1658413800000|2022-07-21 14:30:00|685|684|677|676|688|687|676|675|434055
1658414100000|2022-07-21 14:35:00|678|677|684|683|687|686|678|677|387025
1658414400000|2022-07-21 14:40:00|685|684|688|687|689|688|683|682|196098
1658414700000|2022-07-21 14:45:00|689|688|685|684|690|689|684|683|252489
1658415000000|2022-07-21 14:50:00|686|685|693|692|695|694|686|685|272456
1658415300000|2022-07-21 14:55:00|692|691|699|698|699|698|692|691|227862
1658415600000|2022-07-21 15:00:00|698|697|701|700|702|701|695|694|298587
1658415900000|2022-07-21 15:05:00|702|701|699|698|702|701|696|695|131852
1658416200000|2022-07-21 15:10:00|700|699|699|698|701|700|693|692|234912
1658416500000|2022-07-21 15:15:00|700|699|699|698|702|701|697|696|252548
1658416800000|2022-07-21 15:20:00|700|699|691|690|702|701|690|689|207137
1658417100000|2022-07-21 15:25:00|692|691|697|696|697|696|691|690|121387
1658417400000|2022-07-21 15:30:00|698|697|700|699|700|699|694|693|92281
1658417700000|2022-07-21 15:35:00|699|698|701|700|705|704|699|698|366392
1658418000000|2022-07-21 15:40:00|700|699|705|704|706|705|700|699|198887
1658418300000|2022-07-21 15:45:00|704|703|707|706|710|709|704|703|160369
1658418600000|2022-07-21 15:50:00|708|707|707|706|708|707|705|704|97361
1658418900000|2022-07-21 15:55:00|708|707|709|708|710|709|708|707|102509
1658419200000|2022-07-21 16:00:00|710|709|719|718|720|719|710|709|219012
1658419500000|2022-07-21 16:05:00|720|719|731|730|731|730|719|718|572605
1658419800000|2022-07-21 16:10:00|732|731|732|731|733|732|726|725|441344
1658420100000|2022-07-21 16:15:00|733|732|741|740|741|740|732|731|373541
1658420400000|2022-07-21 16:20:00|740|739|735|734|741|740|730|729|493503
1658420700000|2022-07-21 16:25:00|734|733|744|743|744|743|733|732|326544
1658421000000|2022-07-21 16:30:00|745|744|745|744|749|748|744|743|449420
1658421300000|2022-07-21 16:35:00|744|743|755|754|755|754|744|743|518266
1658421600000|2022-07-21 16:40:00|754|753|746|745|756|755|745|744|390518
1658421900000|2022-07-21 16:45:00|745|744|741|740|746|745|739|738|497116
1658422200000|2022-07-21 16:50:00|742|741|746|745|746|745|741|740|215330
1658422500000|2022-07-21 16:55:00|745|744|749|748|750|749|745|744|236988
1658422800000|2022-07-21 17:00:00|750|749|755|754|755|754|749|748|261471
1658423100000|2022-07-21 17:05:00|756|755|751|750|756|755|751|750|361082
1658423400000|2022-07-21 17:10:00|752|751|744|743|752|751|743|742|256455
1658423700000|2022-07-21 17:15:00|743|742|744|743|751|750|742|741|236256
1658424000000|2022-07-21 17:20:00|745|744|741|740|748|747|741|740|213991
1658424300000|2022-07-21 17:25:00|742|741|734|733|743|742|734|733|342799
1658424600000|2022-07-21 17:30:00|735|734|732|731|739|738|729|728|398858
1658424900000|2022-07-21 17:35:00|731|730|733|732|735|734|729|728|161796
1658425200000|2022-07-21 17:40:00|734|733|735|734|738|737|734|733|233505
1658425500000|2022-07-21 17:45:00|736|735|729|728|736|735|729|728|161945
1658425800000|2022-07-21 17:50:00|728|727|729|728|731|730|726|725|191846
1658426100000|2022-07-21 17:55:00|728|727|741|740|741|740|728|727|268872
1658426400000|2022-07-21 18:00:00|742|741|749|748|749|748|742|741|312804
1658426700000|2022-07-21 18:05:00|748|747|746|745|752|751|746|745|454493
1658427000000|2022-07-21 18:10:00|747|746|747|746|748|747|745|744|145251
1658427300000|2022-07-21 18:15:00|746|745|746|745|748|747|743|742|135381
1658427600000|2022-07-21 18:20:00|745|744|745|744|746|745|742|741|112028
1658427900000|2022-07-21 18:25:00|744|743|746|745|746|745|740|739|196359
1658428200000|2022-07-21 18:30:00|745|744|739|738|745|744|739|738|105299
1658428500000|2022-07-21 18:35:00|740|739|743|742|743|742|738|737|197966
1658428800000|2022-07-21 18:40:00|742|741|738|737|742|741|738|737|211120
1658429100000|2022-07-21 18:45:00|737|736|744|743|745|744|737|736|147639
1658429400000|2022-07-21 18:50:00|745|744|747|746|747|746|743|742|166734
1658429700000|2022-07-21 18:55:00|746|745|748|747|749|748|745|744|236973
1658430000000|2022-07-21 19:00:00|749|748|749|748|749|748|745|744|195977
1658430300000|2022-07-21 19:05:00|750|749|751|750|753|752|749|748|156117
1658430600000|2022-07-21 19:10:00|750|749|751|750|753|752|746|745|275029
1658430900000|2022-07-21 19:15:00|750|749|750|749|752|751|747|746|179997
1658431200000|2022-07-21 19:20:00|751|750|751|750|753|752|749|748|258237
1658431500000|2022-07-21 19:25:00|752|751|752|751|753|752|751|750|183992
1658431800000|2022-07-21 19:30:00|751|750|752|751|754|753|749|748|332251
1658432100000|2022-07-21 19:35:00|751|750|752|751|754|753|751|750|117963
1658432400000|2022-07-21 19:40:00|753|752|757|756|757|756|752|751|356819
1658432700000|2022-07-21 19:45:00|758|757|757|756|758|757|755|754|412355
1658433000000|2022-07-21 19:50:00|758|757|758|757|760|759|757|756|677218
1658433300000|2022-07-21 19:55:00|757|756|763|762|764|763|757|756|792804
1658496600000|2022-07-22 13:30:00|789|787|746|745|794|790|745|744|1467448
1658496900000|2022-07-22 13:35:00|745|744|761|760|765|764|737|736|869674
1658497200000|2022-07-22 13:40:00|760|759|764|763|772|771|756|755|748502
1658497500000|2022-07-22 13:45:00|765|764|770|769|771|770|753|752|514202
1658497800000|2022-07-22 13:50:00|769|768|760|759|779|778|754|753|786097
1658498100000|2022-07-22 13:55:00|759|758|754|753|762|761|754|753|400372
1658498400000|2022-07-22 14:00:00|755|754|747|746|755|754|739|738|552785
1658498700000|2022-07-22 14:05:00|746|745|740|739|746|745|735|734|379878
1658499000000|2022-07-22 14:10:00|739|738|750|749|753|752|739|738|334625
1658499300000|2022-07-22 14:15:00|751|750|752|751|753|752|742|741|180902
1658499600000|2022-07-22 14:20:00|751|750|744|743|751|750|742|741|179405
1658499900000|2022-07-22 14:25:00|745|744|747|746|748|747|735|734|331502
1658500200000|2022-07-22 14:30:00|746|745|742|741|750|749|738|737|191612
1658500500000|2022-07-22 14:35:00|741|740|744|743|747|746|741|740|131487
1658500800000|2022-07-22 14:40:00|745|744|746|745|751|750|742|741|207339
1658501100000|2022-07-22 14:45:00|747|746|750|749|751|750|747|746|193739
1658501400000|2022-07-22 14:50:00|751|750|754|753|755|754|751|750|157676
1658501700000|2022-07-22 14:55:00|755|754|754|753|757|756|752|751|286025
1658502000000|2022-07-22 15:00:00|753|752|746|745|755|754|745|744|223034
1658502300000|2022-07-22 15:05:00|745|744|748|747|751|750|744|743|288026
1658502600000|2022-07-22 15:10:00|747|746|749|748|749|748|745|744|105432
1658502900000|2022-07-22 15:15:00|748|747|745|744|748|747|741|740|196995
1658503200000|2022-07-22 15:20:00|744|743|735|734|744|743|735|734|212262
1658503500000|2022-07-22 15:25:00|736|735|729|728|737|736|729|728|327710
1658503800000|2022-07-22 15:30:00|728|727|727|726|730|729|723|722|318225
1658504100000|2022-07-22 15:35:00|726|725|727|726|727|726|719|718|319992
1658504400000|2022-07-22 15:40:00|726|725|724|723|729|728|721|720|175351
1658504700000|2022-07-22 15:45:00|723|722|724|723|725|724|722|721|128929
1658505000000|2022-07-22 15:50:00|725|724|729|728|729|728|722|721|207495
1658505300000|2022-07-22 15:55:00|728|727|728|727|729|728|726|725|112324
1658505600000|2022-07-22 16:00:00|727|726|724|723|728|727|721|720|248064
1658505900000|2022-07-22 16:05:00|723|722|718|717|724|723|718|717|335336
1658506200000|2022-07-22 16:10:00|717|716|715|714|718|717|713|712|204241
1658506500000|2022-07-22 16:15:00|716|715|713|712|716|715|712|711|154935
1658506800000|2022-07-22 16:20:00|714|713|711|710|715|714|709|708|180379
1658507100000|2022-07-22 16:25:00|710|709|716|715|717|716|710|709|197887
1658507400000|2022-07-22 16:30:00|715|714|719|718|719|718|714|713|138929
1658507700000|2022-07-22 16:35:00|720|719|717|716|721|720|715|714|117562
1658508000000|2022-07-22 16:40:00|716|715|715|714|717|716|714|713|78693
1658508300000|2022-07-22 16:45:00|714|713|718|717|720|719|714|713|72377
1658508600000|2022-07-22 16:50:00|717|716|721|720|722|721|717|716|113743
1658508900000|2022-07-22 16:55:00|720|719|720|719|722|721|720|719|68555
1658509200000|2022-07-22 17:00:00|719|718|718|718|720|719|718|717|74792
1658509500000|2022-07-22 17:05:00|719|717|720|719|721|720|718|717|57182
1658509800000|2022-07-22 17:10:00|719|718|716|715|719|718|715|714|97284
1658510100000|2022-07-22 17:15:00|717|716|717|716|719|718|716|715|66083
1658510400000|2022-07-22 17:20:00|718|717|717|716|719|718|717|716|80568
1658510700000|2022-07-22 17:25:00|716|715|717|716|717|716|714|713|82625
1658511000000|2022-07-22 17:30:00|716|715|712|711|716|715|712|711|53798
1658511300000|2022-07-22 17:35:00|711|710|712|711|712|711|708|707|201064
1658511600000|2022-07-22 17:40:00|711|710|711|710|712|711|708|707|107644
1658511900000|2022-07-22 17:45:00|710|709|716|715|718|717|710|709|175261
1658512200000|2022-07-22 17:50:00|715|714|713|712|715|714|710|709|61634
1658512500000|2022-07-22 17:55:00|714|713|715|714|716|715|713|712|31814
1658512800000|2022-07-22 18:00:00|716|715|713|712|716|715|712|711|58587
1658513100000|2022-07-22 18:05:00|714|713|713|712|715|714|712|711|25769
1658513400000|2022-07-22 18:10:00|714|713|714|713|715|714|714|713|17882
1658513700000|2022-07-22 18:15:00|715|714|719|718|719|718|715|714|67379
1658514000000|2022-07-22 18:20:00|718|717|720|719|720|719|717|716|41608
1658514300000|2022-07-22 18:25:00|719|718|719|718|719|718|717|716|73491
1658514600000|2022-07-22 18:30:00|718|717|720|719|722|721|716|715|128538
1658514900000|2022-07-22 18:35:00|721|720|717|716|721|720|717|716|43102
1658515200000|2022-07-22 18:40:00|718|717|716|715|718|717|716|715|47267
1658515500000|2022-07-22 18:45:00|715|714|719|718|720|719|715|714|47559
1658515800000|2022-07-22 18:50:00|718|717|719|718|720|719|717|716|69617
1658516100000|2022-07-22 18:55:00|720|719|720|719|721|720|720|719|25166
1658516400000|2022-07-22 19:00:00|719|718|721|720|722|721|719|718|107683
1658516700000|2022-07-22 19:05:00|720|719|718|717|721|720|718|717|56537
1658517000000|2022-07-22 19:10:00|719|718|722|721|722|721|717|716|49351
1658517300000|2022-07-22 19:15:00|721|720|723|722|724|723|721|720|57646
1658517600000|2022-07-22 19:20:00|724|723|726|725|726|725|724|723|107322
1658517900000|2022-07-22 19:25:00|725|724|723|722|725|724|722|721|87404
1658518200000|2022-07-22 19:30:00|722|721|714|713|722|721|714|713|268495
1658518500000|2022-07-22 19:35:00|715|714|712|711|716|715|712|711|175438
1658518800000|2022-07-22 19:40:00|713|712|710|709|714|713|710|709|209052
1658519100000|2022-07-22 19:45:00|711|710|709|708|712|711|707|706|295576
1658519400000|2022-07-22 19:50:00|710|709|712|711|713|712|710|709|270933
1658519700000|2022-07-22 19:55:00|713|712|712|711|713|712|711|710|383192
1658755800000|2022-07-25 13:30:00|679|677|679|678|691|690|677|676|769604
1658756100000|2022-07-25 13:35:00|678|677|679|678|680|679|665|664|649829
1658756400000|2022-07-25 13:40:00|680|679|699|698|706|705|678|677|643941
1658756700000|2022-07-25 13:45:00|698|697|697|695|700|699|691|690|332981
1658757000000|2022-07-25 13:50:00|696|694|694|693|705|704|690|689|251450
1658757300000|2022-07-25 13:55:00|693|692|694|693|704|703|692|691|129965
1658757600000|2022-07-25 14:00:00|695|694|694|693|699|698|693|692|125429
1658757900000|2022-07-25 14:05:00|695|694|696|695|700|699|691|690|174454
1658758200000|2022-07-25 14:10:00|697|696|692|691|700|699|692|691|110607
1658758500000|2022-07-25 14:15:00|691|690|691|690|695|694|688|687|185135
1658758800000|2022-07-25 14:20:00|692|691|691|690|695|694|689|688|94205
1658759100000|2022-07-25 14:25:00|692|691|692|691|695|694|686|685|243924
1658759400000|2022-07-25 14:30:00|691|690|694|693|700|699|686|685|190137
1658759700000|2022-07-25 14:35:00|695|694|698|697|700|699|690|689|178467
1658760000000|2022-07-25 14:40:00|697|696|699|698|700|699|692|691|118855
1658760300000|2022-07-25 14:45:00|700|699|691|690|701|700|690|689|136496
1658760600000|2022-07-25 14:50:00|692|691|689|688|693|692|687|686|146699
1658760900000|2022-07-25 14:55:00|688|687|691|690|692|691|686|685|170828
1658761200000|2022-07-25 15:00:00|690|689|691|690|693|692|688|687|72088
1658761500000|2022-07-25 15:05:00|692|691|690|689|694|693|689|688|99049
1658761800000|2022-07-25 15:10:00|691|690|682|681|691|690|681|680|121658
1658762100000|2022-07-25 15:15:00|681|680|678|677|682|681|678|677|122803
1658762400000|2022-07-25 15:20:00|679|678|677|676|680|679|676|675|193688
1658762700000|2022-07-25 15:25:00|678|677|681|680|681|680|675|674|176822
1658763000000|2022-07-25 15:30:00|680|679|679|678|681|680|678|677|153033
1658763300000|2022-07-25 15:35:00|680|679|680|679|680|679|679|678|138167
1658763600000|2022-07-25 15:40:00|681|680|682|681|683|682|680|679|114406
1658763900000|2022-07-25 15:45:00|683|682|681|680|686|685|681|680|119522
1658764200000|2022-07-25 15:50:00|682|681|683|682|683|682|680|679|119683
1658764500000|2022-07-25 15:55:00|682|681|681|680|683|682|680|679|43725
1658764800000|2022-07-25 16:00:00|680|679|684|683|685|684|678|677|180086
1658765100000|2022-07-25 16:05:00|683|682|682|681|684|683|682|681|55623
1658765400000|2022-07-25 16:10:00|681|680|677|676|682|681|675|674|154686
1658765700000|2022-07-25 16:15:00|678|677|679|678|679|678|677|676|58966
1658766000000|2022-07-25 16:20:00|678|677|680|679|680|679|677|676|27959
1658766300000|2022-07-25 16:25:00|679|678|679|678|679|678|677|676|56366
1658766600000|2022-07-25 16:30:00|680|679|680|679|682|681|679|678|46333
1658766900000|2022-07-25 16:35:00|679|678|680|679|680|679|679|678|28297
1658767200000|2022-07-25 16:40:00|681|680|683|682|684|683|680|679|65296
1658767500000|2022-07-25 16:45:00|684|683|687|686|687|686|684|683|66831
1658767800000|2022-07-25 16:50:00|686|685|684|683|686|685|684|683|48144
1658768100000|2022-07-25 16:55:00|683|682|686|685|687|686|683|682|84289
1658768400000|2022-07-25 17:00:00|687|686|689|688|689|688|687|686|58874
1658768700000|2022-07-25 17:05:00|688|687|687|686|688|687|685|684|79244
1658769000000|2022-07-25 17:10:00|686|685|685|684|687|686|685|684|75528
1658769300000|2022-07-25 17:15:00|684|683|682|681|684|683|681|680|113647
1658769600000|2022-07-25 17:20:00|683|682|682|681|683|682|680|679|65375
1658769900000|2022-07-25 17:25:00|683|682|683|682|683|682|681|680|51939
1658770200000|2022-07-25 17:30:00|684|683|686|685|687|686|683|682|69746
1658770500000|2022-07-25 17:35:00|685|684|683|682|685|684|682|681|143694
1658770800000|2022-07-25 17:40:00|684|683|684|683|685|684|683|682|39994
1658771100000|2022-07-25 17:45:00|685|684|685|684|686|685|684|683|55787
1658771400000|2022-07-25 17:50:00|684|683|684|683|685|684|683|682|52472
1658771700000|2022-07-25 17:55:00|683|682|685|684|685|684|683|682|19167
1658772000000|2022-07-25 18:00:00|686|685|684|683|687|686|684|683|37322
1658772300000|2022-07-25 18:05:00|685|684|685|684|686|685|685|684|55119
1658772600000|2022-07-25 18:10:00|686|685|687|686|687|686|686|685|44274
1658772900000|2022-07-25 18:15:00|686|685|682|681|686|685|682|681|107110
1658773200000|2022-07-25 18:20:00|681|680|683|682|683|682|681|680|22104
1658773500000|2022-07-25 18:25:00|684|683|684|683|684|683|684|683|17999
1658773800000|2022-07-25 18:30:00|683|682|683|682|684|683|682|681|24560
1658774100000|2022-07-25 18:35:00|684|683|681|680|686|685|681|680|44543
1658774400000|2022-07-25 18:40:00|682|681|684|683|684|683|682|681|53969
1658774700000|2022-07-25 18:45:00|683|682|679|678|683|682|678|677|85751
1658775000000|2022-07-25 18:50:00|680|679|677|676|680|679|677|676|69829
1658775300000|2022-07-25 18:55:00|676|675|676|675|679|678|675|674|135464
1658775600000|2022-07-25 19:00:00|675|674|671|670|676|675|671|670|123577
1658775900000|2022-07-25 19:05:00|670|669|668|667|671|670|668|667|284955
1658776200000|2022-07-25 19:10:00|667|666|667|666|668|667|665|664|230896
1658776500000|2022-07-25 19:15:00|666|665|663|662|666|665|663|662|256577
1658776800000|2022-07-25 19:20:00|662|661|667|666|667|666|662|661|218218
1658777100000|2022-07-25 19:25:00|668|667|665|664|668|667|664|663|178559
1658777400000|2022-07-25 19:30:00|666|665|663|662|667|666|663|662|112780
1658777700000|2022-07-25 19:35:00|664|663|661|660|664|663|657|656|389706
1658778000000|2022-07-25 19:40:00|662|661|662|661|662|661|660|659|259267
1658778300000|2022-07-25 19:45:00|663|662|660|659|663|662|660|659|165070
1658778600000|2022-07-25 19:50:00|661|660|661|660|664|663|660|659|406878
1658778900000|2022-07-25 19:55:00|662|661|665|664|665|664|661|660|447417
1658842200000|2022-07-26 13:30:00|637|634|637|636|648|647|632|629|755670
1658842500000|2022-07-26 13:35:00|636|635|647|646|650|649|632|631|366037
1658842800000|2022-07-26 13:40:00|648|647|640|639|651|650|639|638|234464
1658843100000|2022-07-26 13:45:00|639|638|634|633|639|638|632|631|147064
1658843400000|2022-07-26 13:50:00|635|634|629|628|640|639|629|628|212363
1658843700000|2022-07-26 13:55:00|628|627|631|630|634|633|627|626|171575
1658844000000|2022-07-26 14:00:00|630|629|631|630|632|631|625|624|208653
1658844300000|2022-07-26 14:05:00|630|629|631|630|635|634|629|628|162512
1658844600000|2022-07-26 14:10:00|632|631|624|623|633|632|623|622|233042
1658844900000|2022-07-26 14:15:00|625|624|620|619|625|624|619|618|284211
1658845200000|2022-07-26 14:20:00|619|618|615|614|619|618|614|613|298130
1658845500000|2022-07-26 14:25:00|614|613|614|613|616|615|614|613|240904
1658845800000|2022-07-26 14:30:00|613|612|617|616|617|616|613|612|131198
1658846100000|2022-07-26 14:35:00|616|615|618|617|620|619|615|614|106611
1658846400000|2022-07-26 14:40:00|617|616|619|618|621|620|616|615|198319
1658846700000|2022-07-26 14:45:00|620|619|623|622|626|625|620|619|253167
1658847000000|2022-07-26 14:50:00|622|621|624|623|626|625|622|621|172235
1658847300000|2022-07-26 14:55:00|625|624|625|624|625|624|623|622|69043
1658847600000|2022-07-26 15:00:00|626|625|623|622|626|625|623|622|161494
1658847900000|2022-07-26 15:05:00|624|623|622|621|624|623|620|619|112603
1658848200000|2022-07-26 15:10:00|621|620|623|622|623|622|619|618|271081
1658848500000|2022-07-26 15:15:00|622|621|624|623|625|624|622|621|67273
1658848800000|2022-07-26 15:20:00|625|624|620|619|625|624|620|619|79241
1658849100000|2022-07-26 15:25:00|621|620|613|612|621|620|612|611|230426
1658849400000|2022-07-26 15:30:00|612|611|611|610|613|612|608|607|273058
1658849700000|2022-07-26 15:35:00|610|609|609|608|612|611|608|607|84061
1658850000000|2022-07-26 15:40:00|610|609|611|610|612|611|610|609|83437
1658850300000|2022-07-26 15:45:00|610|609|609|608|611|610|609|608|108616
1658850600000|2022-07-26 15:50:00|610|609|607|606|610|609|607|606|60261
1658850900000|2022-07-26 15:55:00|608|607|607|606|608|607|606|605|140773
1658851200000|2022-07-26 16:00:00|606|605|610|609|610|609|606|605|76530
1658851500000|2022-07-26 16:05:00|609|608|608|607|611|610|606|605|93300
1658851800000|2022-07-26 16:10:00|607|606|607|606|607|606|606|605|22680
1658852100000|2022-07-26 16:15:00|608|607|606|605|608|607|605|604|90278
1658852400000|2022-07-26 16:20:00|605|604|605|604|607|606|603|602|144054
1658852700000|2022-07-26 16:25:00|604|603|608|607|608|607|603|602|94776
1658853000000|2022-07-26 16:30:00|609|608|611|610|611|610|608|607|67420
1658853300000|2022-07-26 16:35:00|612|611|609|608|612|611|609|608|57620
1658853600000|2022-07-26 16:40:00|608|607|609|608|610|609|608|607|43131
1658853900000|2022-07-26 16:45:00|610|609|610|609|611|610|610|609|64314
1658854200000|2022-07-26 16:50:00|611|610|610|609|612|611|609|608|82964
1658854500000|2022-07-26 16:55:00|609|608|611|610|611|610|609|608|22685
1658854800000|2022-07-26 17:00:00|610|609|612|611|612|611|610|609|48837
1658855100000|2022-07-26 17:05:00|613|612|616|615|617|616|612|611|191098
1658855400000|2022-07-26 17:10:00|617|616|616|615|619|618|616|615|225186
1658855700000|2022-07-26 17:15:00|615|614|616|615|616|615|614|613|70704
1658856000000|2022-07-26 17:20:00|617|616|619|618|620|619|617|616|119429
1658856300000|2022-07-26 17:25:00|620|619|620|619|621|620|619|618|152387
1658856600000|2022-07-26 17:30:00|619|618|616|615|619|618|616|615|51082
1658856900000|2022-07-26 17:35:00|615|614|615|614|616|615|615|614|48319
1658857200000|2022-07-26 17:40:00|616|615|619|618|620|619|615|615|97762
1658857500000|2022-07-26 17:45:00|618|617|620|619|621|620|617|616|168457
1658857800000|2022-07-26 17:50:00|621|620|622|621|623|622|620|619|100760
1658858100000|2022-07-26 17:55:00|623|622|621|620|623|622|621|620|32053
1658858400000|2022-07-26 18:00:00|622|621|624|623|624|623|622|621|68732
1658858700000|2022-07-26 18:05:00|623|622|620|619|625|624|620|619|80583
1658859000000|2022-07-26 18:10:00|621|620|620|619|621|620|620|619|9828
1658859300000|2022-07-26 18:15:00|619|618|617|616|619|618|616|615|87465
1658859600000|2022-07-26 18:20:00|||||||||22167
1658859900000|2022-07-26 18:25:00|618|617|617|616|618|617|617|616|25603
1658860200000|2022-07-26 18:30:00|618|617|618|617|619|618|617|616|61206
1658860500000|2022-07-26 18:35:00|619|618|617|616|619|618|617|616|55728
1658860800000|2022-07-26 18:40:00|616|615|614|613|616|615|614|613|134165
1658861100000|2022-07-26 18:45:00|615|614|614|613|615|614|614|613|35894
1658861400000|2022-07-26 18:50:00|615|614|615|614|616|615|615|614|20143
1658861700000|2022-07-26 18:55:00|614|613|615|614|616|615|614|613|25184
1658862000000|2022-07-26 19:00:00|616|615|613|612|616|615|613|612|60358
1658862300000|2022-07-26 19:05:00|614|613|612|611|614|613|612|611|51947
1658862600000|2022-07-26 19:10:00|611|610|613|612|614|613|611|610|112226
1658862900000|2022-07-26 19:15:00|614|613|614|613|615|614|613|612|47167
1658863200000|2022-07-26 19:20:00|613|612|612|611|614|613|612|611|30286
1658863500000|2022-07-26 19:25:00|611|610|611|610|612|611|611|610|64686
1658863800000|2022-07-26 19:30:00|612|611|613|612|613|612|611|610|93760
1658864100000|2022-07-26 19:35:00|612|611|615|614|615|614|612|611|71352
1658864400000|2022-07-26 19:40:00|616|615|614|613|616|615|614|613|92939
1658864700000|2022-07-26 19:45:00|615|614|615|614|616|615|615|614|104414
1658865000000|2022-07-26 19:50:00|616|615|619|618|619|618|616|615|164859
1658865300000|2022-07-26 19:55:00|618|617|621|620|621|620|618|617|370038
1658928600000|2022-07-27 13:30:00|655|648|632|631|657|655|627|626|652579
1658928900000|2022-07-27 13:35:00|633|632|635|634|643|642|633|632|406735
1658929200000|2022-07-27 13:40:00|634|633|639|638|641|640|630|629|381009
1658929500000|2022-07-27 13:45:00|638|639|652|651|653|652|635|634|239360
1658929800000|2022-07-27 13:50:00|651|650|657|656|658|657|649|648|326210
1658930100000|2022-07-27 13:55:00|656|655|664|663|667|666|656|655|281669
1658930400000|2022-07-27 14:00:00|665|664|672|671|672|671|659|658|351347
1658930700000|2022-07-27 14:05:00|673|672|664|663|675|674|662|661|389846
1658931000000|2022-07-27 14:10:00|665|664|665|664|666|665|660|659|200522
1658931300000|2022-07-27 14:15:00|666|665|676|675|677|676|666|665|441097
1658931600000|2022-07-27 14:20:00|677|676|666|665|678|677|664|663|303521
1658931900000|2022-07-27 14:25:00|667|666|666|665|669|668|663|662|120799
1658932200000|2022-07-27 14:30:00|667|666|656|655|668|667|656|655|225906
1658932500000|2022-07-27 14:35:00|657|656|662|661|662|661|655|654|140445
1658932800000|2022-07-27 14:40:00|663|662|654|653|663|662|654|653|105699
1658933100000|2022-07-27 14:45:00|653|652|656|655|657|656|652|651|103743
1658933400000|2022-07-27 14:50:00|655|654|663|662|664|663|655|654|197271
1658933700000|2022-07-27 14:55:00|664|663|661|660|664|663|661|660|60541
1658934000000|2022-07-27 15:00:00|662|661|663|662|666|665|662|661|110768
1658934300000|2022-07-27 15:05:00|664|663|658|657|664|663|656|655|117718
1658934600000|2022-07-27 15:10:00|657|656|658|657|660|659|656|655|78915
1658934900000|2022-07-27 15:15:00|657|656|662|661|664|663|657|656|158571
1658935200000|2022-07-27 15:20:00|661|660|656|655|661|660|656|655|79507
1658935500000|2022-07-27 15:25:00|657|656|658|657|658|657|657|656|71439
1658935800000|2022-07-27 15:30:00|657|656|654|653|657|656|654|653|112018
1658936100000|2022-07-27 15:35:00|655|654|654|653|656|655|652|651|87041
1658936400000|2022-07-27 15:40:00|655|654|655|654|657|656|653|652|35578
1658936700000|2022-07-27 15:45:00|654|655|654|653|657|656|654|653|35808
1658937000000|2022-07-27 15:50:00|655|654|654|653|656|655|653|652|32962
1658937300000|2022-07-27 15:55:00|655|654|655|654|657|656|654|653|46206
1658937600000|2022-07-27 16:00:00|656|655|654|653|656|655|654|653|48207
1658937900000|2022-07-27 16:05:00|653|652|657|656|657|656|652|651|90918
1658938200000|2022-07-27 16:10:00|656|655|657|656|657|656|655|654|71090
1658938500000|2022-07-27 16:15:00|658|657|662|661|663|662|657|656|108773
1658938800000|2022-07-27 16:20:00|663|662|662|661|663|662|662|661|107737
1658939100000|2022-07-27 16:25:00|663|662|665|664|666|665|663|662|132861
1658939400000|2022-07-27 16:30:00|664|663|664|663|664|663|662|661|91854
1658939700000|2022-07-27 16:35:00|663|662|662|661|663|662|662|661|72835
1658940000000|2022-07-27 16:40:00|663|662|660|659|664|663|660|659|127494
1658940300000|2022-07-27 16:45:00|659|658|657|656|660|659|656|655|52448
1658940600000|2022-07-27 16:50:00|658|657|660|659|661|660|658|657|34868
1658940900000|2022-07-27 16:55:00|659|658|657|656|659|658|654|653|114759
1658941200000|2022-07-27 17:00:00|656|655|655|654|656|655|653|652|72134
1658941500000|2022-07-27 17:05:00|654|653|654|653|654|653|653|652|31758
1658941800000|2022-07-27 17:10:00|655|654|655|654|655|654|653|652|40548
1658942100000|2022-07-27 17:15:00|656|655|653|652|658|657|653|652|47805
1658942400000|2022-07-27 17:20:00|654|653|651|650|655|654|651|650|57032
1658942700000|2022-07-27 17:25:00|652|651|654|653|655|654|652|651|40474
1658943000000|2022-07-27 17:30:00|653|652|651|650|655|654|651|650|63780
1658943300000|2022-07-27 17:35:00|652|651|652|651|652|651|651|650|32641
1658943600000|2022-07-27 17:40:00|653|652|651|650|653|652|651|650|28214
1658943900000|2022-07-27 17:45:00|650|649|652|651|652|651|649|648|63932
1658944200000|2022-07-27 17:50:00|653|652|652|651|653|652|651|650|38671
1658944500000|2022-07-27 17:55:00|651|650|650|649|652|651|650|649|67585
1658944800000|2022-07-27 18:00:00|651|650|666|665|670|669|650|649|460935
1658945100000|2022-07-27 18:05:00|667|666|665|664|669|668|661|660|210540
1658945400000|2022-07-27 18:10:00|664|663|666|665|668|667|661|660|170666
1658945700000|2022-07-27 18:15:00|665|664|675|674|676|675|665|664|311864
1658946000000|2022-07-27 18:20:00|676|675|677|676|679|678|676|675|322229
1658946300000|2022-07-27 18:25:00|678|677|688|687|690|689|678|677|575700
1658946600000|2022-07-27 18:30:00|689|688|677|676|690|689|672|671|606234
1658946900000|2022-07-27 18:35:00|678|677|702|701|703|702|678|677|773208
1658947200000|2022-07-27 18:40:00|703|702|710|709|710|709|703|702|439028
1658947500000|2022-07-27 18:45:00|709|708|711|710|711|710|705|704|337261
1658947800000|2022-07-27 18:50:00|712|711|720|719|723|722|712|711|546364
1658948100000|2022-07-27 18:55:00|721|720|714|713|722|721|711|710|451976
1658948400000|2022-07-27 19:00:00|715|714|723|722|723|722|713|712|322413
1658948700000|2022-07-27 19:05:00|722|721|721|720|724|723|717|716|432209
1658949000000|2022-07-27 19:10:00|722|721|718|717|724|723|716|715|242417
1658949300000|2022-07-27 19:15:00|719|718|722|721|725|724|717|716|293282
1658949600000|2022-07-27 19:20:00|721|720|725|724|725|724|720|719|243143
1658949900000|2022-07-27 19:25:00|726|725|732|731|732|731|726|725|423717
1658950200000|2022-07-27 19:30:00|733|732|729|728|733|732|728|727|229754
1658950500000|2022-07-27 19:35:00|728|727|720|719|728|727|718|717|365490
1658950800000|2022-07-27 19:40:00|721|720|719|718|723|722|719|718|287210
1658951100000|2022-07-27 19:45:00|718|717|717|716|721|720|717|716|296265
1658951400000|2022-07-27 19:50:00|718|717|716|715|718|717|715|714|508778
1658951700000|2022-07-27 19:55:00|717|716|715|714|717|716|714|713|454592
1659015000000|2022-07-28 13:30:00|718|717|743|742|746|745|713|712|1077273
1659015300000|2022-07-28 13:35:00|744|743|730|729|747|746|729|728|553525
1659015600000|2022-07-28 13:40:00|729|728|705|704|733|732|702|701|705157
1659015900000|2022-07-28 13:45:00|704|703|706|705|710|709|699|698|382382
1659016200000|2022-07-28 13:50:00|705|704|698|697|708|707|693|692|419897
1659016500000|2022-07-28 13:55:00|697|696|703|702|707|706|697|696|253277
1659016800000|2022-07-28 14:00:00|704|703|708|707|712|711|704|703|276864
1659017100000|2022-07-28 14:05:00|707|706|699|698|711|710|697|696|287848
1659017400000|2022-07-28 14:10:00|700|699|702|701|704|703|696|695|155400
1659017700000|2022-07-28 14:15:00|701|700|700|699|707|706|699|698|187112
1659018000000|2022-07-28 14:20:00|699|698|695|694|700|699|693|692|204559
1659018300000|2022-07-28 14:25:00|696|695|699|698|700|699|692|691|171215
1659018600000|2022-07-28 14:30:00|700|699|699|698|701|700|693|692|203963
1659018900000|2022-07-28 14:35:00|700|699|709|708|711|710|700|699|226739
1659019200000|2022-07-28 14:40:00|710|709|711|710|712|711|706|705|144976
1659019500000|2022-07-28 14:45:00|710|709|721|720|722|721|709|708|180887
1659019800000|2022-07-28 14:50:00|722|721|724|723|725|724|719|718|268520
1659020100000|2022-07-28 14:55:00|723|722|726|725|729|728|720|719|275729
1659020400000|2022-07-28 15:00:00|727|726|725|724|729|728|722|721|320928
1659020700000|2022-07-28 15:05:00|726|725|724|723|729|728|721|720|235570
1659021000000|2022-07-28 15:10:00|723|722|728|727|729|728|720|719|173593
1659021300000|2022-07-28 15:15:00|727|726|725|724|728|727|724|723|107853
1659021600000|2022-07-28 15:20:00|726|725|735|734|735|734|722|721|261964
1659021900000|2022-07-28 15:25:00|736|735|746|745|746|745|735|734|509183
1659022200000|2022-07-28 15:30:00|745|744|740|739|745|744|738|737|187484
1659022500000|2022-07-28 15:35:00|739|738|744|743|746|745|734|733|459228
1659022800000|2022-07-28 15:40:00|745|744|744|743|750|749|742|741|315588
1659023100000|2022-07-28 15:45:00|745|744|746|745|746|745|739|738|293971
1659023400000|2022-07-28 15:50:00|747|746|753|752|760|759|745|744|508887
1659023700000|2022-07-28 15:55:00|754|753|746|745|754|753|746|745|414425
1659024000000|2022-07-28 16:00:00|747|746|748|747|751|750|745|744|234233
1659024300000|2022-07-28 16:05:00|749|748|740|739|750|749|739|738|154214
1659024600000|2022-07-28 16:10:00|741|740|739|738|744|743|739|738|119441
1659024900000|2022-07-28 16:15:00|740|739|731|730|740|739|730|729|168907
1659025200000|2022-07-28 16:20:00|730|729|734|733|735|734|729|728|219661
1659025500000|2022-07-28 16:25:00|733|732|741|740|742|741|729|728|429311
1659025800000|2022-07-28 16:30:00|742|741|734|733|745|744|733|732|208846
1659026100000|2022-07-28 16:35:00|735|734|732|731|735|734|732|731|102120
1659026400000|2022-07-28 16:40:00|731|730|732|731|733|732|731|730|102432
1659026700000|2022-07-28 16:45:00|733|732|731|730|734|733|730|729|97336
1659027000000|2022-07-28 16:50:00|730|729|730|729|732|731|727|726|68615
1659027300000|2022-07-28 16:55:00|729|728|725|724|730|729|725|724|112487
1659027600000|2022-07-28 17:00:00|726|725|725|724|727|726|722|721|185232
1659027900000|2022-07-28 17:05:00|724|723|725|724|727|726|724|723|62618
1659028200000|2022-07-28 17:10:00|726|725|730|729|731|730|726|725|77530
1659028500000|2022-07-28 17:15:00|731|730|727|726|731|730|727|726|126392
1659028800000|2022-07-28 17:20:00|728|727|733|732|735|734|727|726|208778
1659029100000|2022-07-28 17:25:00|734|733|732|731|736|735|731|730|153357
1659029400000|2022-07-28 17:30:00|731|730|735|734|736|735|731|730|97162
1659029700000|2022-07-28 17:35:00|734|733|744|743|744|743|734|733|275752
1659030000000|2022-07-28 17:40:00|745|744|740|739|747|746|740|739|290644
1659030300000|2022-07-28 17:45:00|741|740|741|740|741|740|737|736|204036
1659030600000|2022-07-28 17:50:00|740|739|731|730|740|739|731|730|189018
1659030900000|2022-07-28 17:55:00|730|729|734|733|735|734|730|729|130291
1659031200000|2022-07-28 18:00:00|733|732|728|727|733|732|728|727|123512
1659031500000|2022-07-28 18:05:00|729|728|727|726|729|728|726|725|115886
1659031800000|2022-07-28 18:10:00|728|727|726|725|729|728|726|725|92607
1659032100000|2022-07-28 18:15:00|727|726|724|723|729|728|724|723|153077
1659032400000|2022-07-28 18:20:00|725|724|722|721|725|724|721|720|97946
1659032700000|2022-07-28 18:25:00|721|720|720|719|722|721|719|718|87887
1659033000000|2022-07-28 18:30:00|721|720|724|723|724|723|721|720|76140
1659033300000|2022-07-28 18:35:00|725|724|725|724|727|726|723|722|79197
1659033600000|2022-07-28 18:40:00|726|725|729|728|730|729|726|725|76954
1659033900000|2022-07-28 18:45:00|730|729|728|727|730|729|726|725|162508
1659034200000|2022-07-28 18:50:00|727|726|729|728|729|728|727|726|65660
1659034500000|2022-07-28 18:55:00|728|727|729|728|729|728|726|725|77462
1659034800000|2022-07-28 19:00:00|728|727|729|728|730|729|728|727|63123
1659035100000|2022-07-28 19:05:00|730|729|728|727|730|729|726|725|86043
1659035400000|2022-07-28 19:10:00|727|726|726|725|728|727|724|723|217937
1659035700000|2022-07-28 19:15:00|727|726|728|727|729|728|725|724|186358
1659036000000|2022-07-28 19:20:00|729|728|729|728|730|729|728|727|62758
1659036300000|2022-07-28 19:25:00|730|729|730|729|730|729|728|727|36443
1659036600000|2022-07-28 19:30:00|729|728|730|729|731|730|729|728|109963
1659036900000|2022-07-28 19:35:00|729|728|730|729|730|729|728|727|252492
1659037200000|2022-07-28 19:40:00|731|730|736|735|737|736|730|729|131563
1659037500000|2022-07-28 19:45:00|737|736|740|739|740|739|736|735|310197
1659037800000|2022-07-28 19:50:00|739|738|740|739|743|742|738|737|378928
1659038100000|2022-07-28 19:55:00|739|738|741|740|743|742|739|738|543679
1659015000000|2022-07-28 13:30:00|718|717|743|742|746|745|713|712|1077273
1659015300000|2022-07-28 13:35:00|744|743|730|729|747|746|729|728|553525
1659015600000|2022-07-28 13:40:00|729|728|705|704|733|732|702|701|705157
1659015900000|2022-07-28 13:45:00|704|703|706|705|710|709|699|698|382382
1659016200000|2022-07-28 13:50:00|705|704|698|697|708|707|693|692|419897
1659016500000|2022-07-28 13:55:00|697|696|703|702|707|706|697|696|253277
1659016800000|2022-07-28 14:00:00|704|703|708|707|712|711|704|703|276864
1659017100000|2022-07-28 14:05:00|707|706|699|698|711|710|697|696|287848
1659017400000|2022-07-28 14:10:00|700|699|702|701|704|703|696|695|155400
1659017700000|2022-07-28 14:15:00|701|700|700|699|707|706|699|698|187112
1659018000000|2022-07-28 14:20:00|699|698|695|694|700|699|693|692|204559
1659018300000|2022-07-28 14:25:00|696|695|699|698|700|699|692|691|171215
1659018600000|2022-07-28 14:30:00|700|699|699|698|701|700|693|692|203963
1659018900000|2022-07-28 14:35:00|700|699|709|708|711|710|700|699|226739
1659019200000|2022-07-28 14:40:00|710|709|711|710|712|711|706|705|144976
1659019500000|2022-07-28 14:45:00|710|709|721|720|722|721|709|708|180887
1659019800000|2022-07-28 14:50:00|722|721|724|723|725|724|719|718|268520
1659020100000|2022-07-28 14:55:00|723|722|726|725|729|728|720|719|275729
1659020400000|2022-07-28 15:00:00|727|726|725|724|729|728|722|721|320928
1659020700000|2022-07-28 15:05:00|726|725|724|723|729|728|721|720|235570
1659021000000|2022-07-28 15:10:00|723|722|728|727|729|728|720|719|173593
1659021300000|2022-07-28 15:15:00|727|726|725|724|728|727|724|723|107853
1659021600000|2022-07-28 15:20:00|726|725|735|734|735|734|722|721|261964
1659021900000|2022-07-28 15:25:00|736|735|746|745|746|745|735|734|509183
1659022200000|2022-07-28 15:30:00|745|744|740|739|745|744|738|737|187484
1659022500000|2022-07-28 15:35:00|739|738|744|743|746|745|734|733|459228
1659022800000|2022-07-28 15:40:00|745|744|744|743|750|749|742|741|315588
1659023100000|2022-07-28 15:45:00|745|744|746|745|746|745|739|738|293971
1659023400000|2022-07-28 15:50:00|747|746|753|752|760|759|745|744|508887
1659023700000|2022-07-28 15:55:00|754|753|746|745|754|753|746|745|414425
1659024000000|2022-07-28 16:00:00|747|746|748|747|751|750|745|744|234233
1659024300000|2022-07-28 16:05:00|749|748|740|739|750|749|739|738|154214
1659024600000|2022-07-28 16:10:00|741|740|739|738|744|743|739|738|119441
1659024900000|2022-07-28 16:15:00|740|739|731|730|740|739|730|729|168907
1659025200000|2022-07-28 16:20:00|730|729|734|733|735|734|729|728|219661
1659025500000|2022-07-28 16:25:00|733|732|741|740|742|741|729|728|429311
1659025800000|2022-07-28 16:30:00|742|741|734|733|745|744|733|732|208846
1659026100000|2022-07-28 16:35:00|735|734|732|731|735|734|732|731|102120
1659026400000|2022-07-28 16:40:00|731|730|732|731|733|732|731|730|102432
1659026700000|2022-07-28 16:45:00|733|732|731|730|734|733|730|729|97336
1659027000000|2022-07-28 16:50:00|730|729|730|729|732|731|727|726|68615
1659027300000|2022-07-28 16:55:00|729|728|725|724|730|729|725|724|112487
1659027600000|2022-07-28 17:00:00|726|725|725|724|727|726|722|721|185232
1659027900000|2022-07-28 17:05:00|724|723|725|724|727|726|724|723|62618
1659028200000|2022-07-28 17:10:00|726|725|730|729|731|730|726|725|77530
1659028500000|2022-07-28 17:15:00|731|730|727|726|731|730|727|726|126392
1659028800000|2022-07-28 17:20:00|728|727|733|732|735|734|727|726|208778
1659029100000|2022-07-28 17:25:00|734|733|732|731|736|735|731|730|153357
1659029400000|2022-07-28 17:30:00|731|730|735|734|736|735|731|730|97162
1659029700000|2022-07-28 17:35:00|734|733|744|743|744|743|734|733|275752
1659030000000|2022-07-28 17:40:00|745|744|740|739|747|746|740|739|290644
1659030300000|2022-07-28 17:45:00|741|740|741|740|741|740|737|736|204036
1659030600000|2022-07-28 17:50:00|740|739|731|730|740|739|731|730|189018
1659030900000|2022-07-28 17:55:00|730|729|734|733|735|734|730|729|130291
1659031200000|2022-07-28 18:00:00|733|732|728|727|733|732|728|727|123512
1659031500000|2022-07-28 18:05:00|729|728|727|726|729|728|726|725|115886
1659031800000|2022-07-28 18:10:00|728|727|726|725|729|728|726|725|92607
1659032100000|2022-07-28 18:15:00|727|726|724|723|729|728|724|723|153077
1659032400000|2022-07-28 18:20:00|725|724|722|721|725|724|721|720|97946
1659032700000|2022-07-28 18:25:00|721|720|720|719|722|721|719|718|87887
1659033000000|2022-07-28 18:30:00|721|720|724|723|724|723|721|720|76140
1659033300000|2022-07-28 18:35:00|725|724|725|724|727|726|723|722|79197
1659033600000|2022-07-28 18:40:00|726|725|729|728|730|729|726|725|76954
1659033900000|2022-07-28 18:45:00|730|729|728|727|730|729|726|725|162508
1659034200000|2022-07-28 18:50:00|727|726|729|728|729|728|727|726|65660
1659034500000|2022-07-28 18:55:00|728|727|729|728|729|728|726|725|77462
1659034800000|2022-07-28 19:00:00|728|727|729|728|730|729|728|727|63123
1659035100000|2022-07-28 19:05:00|730|729|728|727|730|729|726|725|86043
1659035400000|2022-07-28 19:10:00|727|726|726|725|728|727|724|723|217937
1659035700000|2022-07-28 19:15:00|727|726|728|727|729|728|725|724|186358
1659036000000|2022-07-28 19:20:00|729|728|729|728|730|729|728|727|62758
1659036300000|2022-07-28 19:25:00|730|729|730|729|730|729|728|727|36443
1659036600000|2022-07-28 19:30:00|729|728|730|729|731|730|729|728|109963
1659036900000|2022-07-28 19:35:00|729|728|730|729|730|729|728|727|252492
1659037200000|2022-07-28 19:40:00|731|730|736|735|737|736|730|729|131563
1659037500000|2022-07-28 19:45:00|737|736|740|739|740|739|736|735|310197
1659037800000|2022-07-28 19:50:00|739|738|740|739|743|742|738|737|378928
1659038100000|2022-07-28 19:55:00|739|738|741|740|743|742|739|738|543679
1659101400000|2022-07-29 13:30:00|724|723|717|716|732|731|717|716|511677
1659101700000|2022-07-29 13:35:00|716|715|725|724|726|725|709|708|328020
1659102000000|2022-07-29 13:40:00|724|723|734|733|744|743|724|723|467219
1659102300000|2022-07-29 13:45:00|733|732|744|743|749|748|731|730|462779
1659102600000|2022-07-29 13:50:00|743|742|749|748|753|752|742|741|286441
1659102900000|2022-07-29 13:55:00|750|749|746|745|756|755|743|742|208774
1659103200000|2022-07-29 14:00:00|745|744|755|754|757|756|743|742|376623
1659103500000|2022-07-29 14:05:00|756|755|753|752|762|761|751|750|327746
1659103800000|2022-07-29 14:10:00|754|753|762|761|768|767|754|753|461905
1659104100000|2022-07-29 14:15:00|763|762|764|763|765|764|756|755|289624
1659104400000|2022-07-29 14:20:00|765|764|768|767|769|768|758|757|324347
1659104700000|2022-07-29 14:25:00|767|766|767|766|775|774|764|763|359726
1659105000000|2022-07-29 14:30:00|768|767|754|753|770|769|753|752|352021
1659105300000|2022-07-29 14:35:00|755|754|765|764|765|764|753|752|337155
1659105600000|2022-07-29 14:40:00|764|763|764|763|767|766|761|760|140697
1659105900000|2022-07-29 14:45:00|763|762|756|755|765|764|756|755|173339
1659106200000|2022-07-29 14:50:00|757|756|757|756|760|759|754|753|131164
1659106500000|2022-07-29 14:55:00|758|757|745|744|760|759|744|743|319332
1659106800000|2022-07-29 15:00:00|744|743|745|744|749|748|742|741|426805
1659107100000|2022-07-29 15:05:00|746|745|749|748|754|753|745|744|115482
1659107400000|2022-07-29 15:10:00|748|747|747|746|751|750|747|746|156716
1659107700000|2022-07-29 15:15:00|748|747|748|747|748|747|742|741|125369
1659108000000|2022-07-29 15:20:00|747|746|738|737|749|748|738|737|200316
1659108300000|2022-07-29 15:25:00|737|736|739|738|742|741|736|735|181811
1659108600000|2022-07-29 15:30:00|738|737|739|738|744|743|737|736|104420
1659108900000|2022-07-29 15:35:00|740|739|743|742|744|743|738|737|81750
1659109200000|2022-07-29 15:40:00|744|743|743|742|746|745|741|740|80488
1659109500000|2022-07-29 15:45:00|744|743|741|740|744|743|741|740|68045
1659109800000|2022-07-29 15:50:00|740|739|739|738|741|740|739|738|79821
1659110100000|2022-07-29 15:55:00|740|739|740|739|740|739|736|735|101307
1659110400000|2022-07-29 16:00:00|739|738|739|738|741|740|733|732|327084
1659110700000|2022-07-29 16:05:00|738|737|734|733|739|738|732|731|129766
1659111000000|2022-07-29 16:10:00|735|734|729|728|736|735|729|728|197957
1659111300000|2022-07-29 16:15:00|730|729|731|730|735|734|730|729|90384
1659111600000|2022-07-29 16:20:00|732|731|727|726|733|732|727|726|83463
1659111900000|2022-07-29 16:25:00|728|727|725|724|728|727|724|723|146658
1659112200000|2022-07-29 16:30:00|726|725|728|727|729|728|725|724|56956
1659112500000|2022-07-29 16:35:00|727|726|726|725|728|727|723|722|57615
1659112800000|2022-07-29 16:40:00|727|726|728|727|728|727|726|725|36612
1659113100000|2022-07-29 16:45:00|727|726|729|728|732|731|727|726|88483
1659113400000|2022-07-29 16:50:00|730|729|733|732|734|733|730|729|137240
1659113700000|2022-07-29 16:55:00|732|731|733|732|733|732|731|730|83167
1659114000000|2022-07-29 17:00:00|732|731|731|730|732|731|729|728|85725
1659114300000|2022-07-29 17:05:00|730|729|733|732|733|732|730|729|32710
1659114600000|2022-07-29 17:10:00|734|733|731|730|734|733|731|730|46919
1659114900000|2022-07-29 17:15:00|732|731|732|731|733|732|732|731|33113
1659115200000|2022-07-29 17:20:00|733|732|730|729|733|732|730|729|55824
1659115500000|2022-07-29 17:25:00|731|730|728|727|731|730|727|726|35459
1659115800000|2022-07-29 17:30:00|729|728|729|728|731|730|728|727|45755
1659116100000|2022-07-29 17:35:00|728|727|728|727|730|729|727|726|64092
1659116400000|2022-07-29 17:40:00|729|728|730|729|730|729|728|727|62657
1659116700000|2022-07-29 17:45:00|731|730|733|732|733|732|730|729|146415
1659117000000|2022-07-29 17:50:00|732|731|729|728|734|733|729|728|100724
1659117300000|2022-07-29 17:55:00|730|729|728|727|730|729|728|727|30576
1659117600000|2022-07-29 18:00:00|729|728|730|729|730|729|728|727|36010
1659117900000|2022-07-29 18:05:00|731|730|732|731|732|731|730|729|72439
1659118200000|2022-07-29 18:10:00|733|732|737|736|738|737|732|731|92827
1659118500000|2022-07-29 18:15:00|736|735|738|737|738|737|735|734|43547
1659118800000|2022-07-29 18:20:00|737|736|737|736|738|737|736|735|37962
1659119100000|2022-07-29 18:25:00|738|737|737|736|738|737|736|735|105750
1659119400000|2022-07-29 18:30:00|736|735|736|735|738|737|736|735|48406
1659119700000|2022-07-29 18:35:00|737|736|738|737|740|739|737|736|55217
1659120000000|2022-07-29 18:40:00|737|736|737|736|738|737|736|735|119860
1659120300000|2022-07-29 18:45:00|738|737|738|737|739|738|737|736|42739
1659120600000|2022-07-29 18:50:00|737|736|739|738|739|738|737|736|21723
1659120900000|2022-07-29 18:55:00|738|737|739|738|740|739|738|737|75178
1659121200000|2022-07-29 19:00:00|740|739|742|741|742|741|738|737|50422
1659121500000|2022-07-29 19:05:00|741|740|742|741|743|742|741|740|74074
1659121800000|2022-07-29 19:10:00|741|740|741|740|742|741|740|739|143703
1659122100000|2022-07-29 19:15:00|740|739|738|737|740|739|738|737|171762
1659122400000|2022-07-29 19:20:00|737|736|738|737|739|738|737|736|42199
1659122700000|2022-07-29 19:25:00|737|736|738|737|738|737|737|736|53256
1659123000000|2022-07-29 19:30:00|739|738|741|740|741|740|737|736|73331
1659123300000|2022-07-29 19:35:00|740|739|740|739|742|741|739|738|105123
1659123600000|2022-07-29 19:40:00|739|738|738|737|740|739|736|735|328153
1659123900000|2022-07-29 19:45:00|739|738|739|738|740|739|739|738|167313
1659124200000|2022-07-29 19:50:00|738|737|734|733|739|738|734|733|362843
1659124500000|2022-07-29 19:55:00|735|734|732|731|735|734|732|731|613186
1659360600000|2022-08-01 13:30:00|719|713|713|712|722|721|698|697|613790
1659360900000|2022-08-01 13:35:00|714|713|715|714|723|722|706|705|497989
1659361200000|2022-08-01 13:40:00|714|713|720|719|721|720|707|706|255765
1659361500000|2022-08-01 13:45:00|721|720|729|728|730|729|717|716|204403
1659361800000|2022-08-01 13:50:00|728|727|729|728|734|733|724|723|178809
1659362100000|2022-08-01 13:55:00|730|729|726|725|736|735|726|725|278489
1659362400000|2022-08-01 14:00:00|725|724|732|731|736|735|723|722|208062
1659362700000|2022-08-01 14:05:00|733|732|740|739|742|741|733|732|321465
1659363000000|2022-08-01 14:10:00|741|740|748|747|749|748|740|739|233599
1659363300000|2022-08-01 14:15:00|749|748|743|742|755|754|742|741|499088
1659363600000|2022-08-01 14:20:00|742|741|745|744|751|750|742|741|273218
1659363900000|2022-08-01 14:25:00|744|743|737|736|744|743|732|731|343777
1659364200000|2022-08-01 14:30:00|738|737|741|740|744|743|738|737|167083
1659364500000|2022-08-01 14:35:00|740|739|741|740|744|743|737|736|172018
1659364800000|2022-08-01 14:40:00|742|741|743|742|745|744|741|740|103917
1659365100000|2022-08-01 14:45:00|744|743|746|745|749|748|742|741|203852
1659365400000|2022-08-01 14:50:00|747|746|750|749|753|752|747|746|243912
1659365700000|2022-08-01 14:55:00|749|748|749|748|751|750|747|746|155869
1659366000000|2022-08-01 15:00:00|750|749|748|747|753|752|747|746|186548
1659366300000|2022-08-01 15:05:00|747|746|746|745|748|747|744|743|89063
1659366600000|2022-08-01 15:10:00|745|744|747|746|748|747|744|743|93991
1659366900000|2022-08-01 15:15:00|746|745|734|733|746|745|734|733|200535
1659367200000|2022-08-01 15:20:00|733|732|732|731|737|736|732|731|153725
1659367500000|2022-08-01 15:25:00|733|732|732|731|735|734|728|727|254318
1659367800000|2022-08-01 15:30:00|731|730|725|724|731|730|724|723|116510
1659368100000|2022-08-01 15:35:00|724|723|721|720|726|725|720|719|280468
1659368400000|2022-08-01 15:40:00|720|719|727|726|727|726|720|719|144180
1659368700000|2022-08-01 15:45:00|726|725|729|728|731|730|725|724|306647
1659369000000|2022-08-01 15:50:00|730|729|729|728|731|730|729|728|98238
1659369300000|2022-08-01 15:55:00|728|727|728|727|729|728|727|726|103069
1659369600000|2022-08-01 16:00:00|727|726|724|723|727|726|723|722|105412
1659369900000|2022-08-01 16:05:00|725|724|724|723|726|725|723|722|81648
1659370200000|2022-08-01 16:10:00|725|724|717|716|725|724|714|713|254576
1659370500000|2022-08-01 16:15:00|718|717|720|719|722|721|717|716|119368
1659370800000|2022-08-01 16:20:00|721|720|726|725|728|727|721|720|55123
1659371100000|2022-08-01 16:25:00|725|724|725|724|728|727|725|724|63529
1659371400000|2022-08-01 16:30:00|724|723|725|724|725|724|722|721|97218
1659371700000|2022-08-01 16:35:00|724|723|721|720|724|723|720|719|78182
1659372000000|2022-08-01 16:40:00|722|721|722|721|722|721|719|718|96835
1659372300000|2022-08-01 16:45:00|723|722|722|721|724|723|720|719|44740
1659372600000|2022-08-01 16:50:00|721|720|722|721|722|721|720|719|24826
1659372900000|2022-08-01 16:55:00|721|720|721|720|721|720|719|718|55723
1659373200000|2022-08-01 17:00:00|720|719|715|714|720|719|715|714|80821
1659373500000|2022-08-01 17:05:00|714|713|715|714|716|715|714|713|94291
1659373800000|2022-08-01 17:10:00|714|713|714|713|715|714|710|709|125458
1659374100000|2022-08-01 17:15:00|715|714|709|708|715|714|709|708|113283
1659374400000|2022-08-01 17:20:00|708|707|709|708|710|709|706|705|169322
1659374700000|2022-08-01 17:25:00|708|707|709|708|710|709|708|707|102996
1659375000000|2022-08-01 17:30:00|710|709|706|705|711|710|706|705|38050
1659375300000|2022-08-01 17:35:00|705|704|707|706|710|709|705|704|90566
1659375600000|2022-08-01 17:40:00|706|705|705|704|707|706|703|702|132386
1659375900000|2022-08-01 17:45:00|704|703|704|703|704|703|701|700|146463
1659376200000|2022-08-01 17:50:00|703|702|705|704|706|705|702|701|80391
1659376500000|2022-08-01 17:55:00|704|703|709|708|709|708|704|703|89609
1659376800000|2022-08-01 18:00:00|708|707|708|707|709|708|705|704|44409
1659377100000|2022-08-01 18:05:00|707|706|710|709|710|709|705|704|33951
1659377400000|2022-08-01 18:10:00|709|708|712|711|712|711|708|707|51046
1659377700000|2022-08-01 18:15:00|713|712|711|710|713|712|708|707|91826
1659378000000|2022-08-01 18:20:00|710|709|715|714|715|714|710|709|85556
1659378300000|2022-08-01 18:25:00|716|715|713|712|716|715|711|710|28919
1659378600000|2022-08-01 18:30:00|714|713|714|713|715|714|712|711|63266
1659378900000|2022-08-01 18:35:00|715|714|716|715|716|715|714|713|42792
1659379200000|2022-08-01 18:40:00|715|714|713|712|715|714|712|711|82930
1659379500000|2022-08-01 18:45:00|714|713|715|714|716|715|712|711|69522
1659379800000|2022-08-01 18:50:00|714|713|721|720|721|720|714|713|206397
1659380100000|2022-08-01 18:55:00|720|719|722|721|724|723|720|719|205734
1659380400000|2022-08-01 19:00:00|721|720|718|717|721|720|717|716|62670
1659380700000|2022-08-01 19:05:00|719|718|722|721|722|721|718|717|45640
1659381000000|2022-08-01 19:10:00|721|720|721|720|721|720|719|718|73695
1659381300000|2022-08-01 19:15:00|722|721|722|721|723|722|721|720|151514
1659381600000|2022-08-01 19:20:00|721|720|718|717|721|720|718|717|86920
1659381900000|2022-08-01 19:25:00|717|716|717|716|718|717|715|714|120145
1659382200000|2022-08-01 19:30:00|718|717|719|718|719|718|718|717|52139
1659382500000|2022-08-01 19:35:00|718|717|720|719|720|719|718|717|143373
1659382800000|2022-08-01 19:40:00|721|720|725|724|726|725|721|720|154135
1659383100000|2022-08-01 19:45:00|726|725|729|728|729|728|725|725|297555
1659383400000|2022-08-01 19:50:00|730|729|730|729|732|731|728|727|317045
1659383700000|2022-08-01 19:55:00|731|730|733|732|734|733|730|730|381543
1659447000000|2022-08-02 13:30:00|719|714|739|738|739|738|713|712|425954
1659447300000|2022-08-02 13:35:00|738|739|740|739|741|740|726|725|311788
1659447600000|2022-08-02 13:40:00|741|740|729|728|743|742|728|727|367279
1659447900000|2022-08-02 13:45:00|730|729|736|735|743|742|729|728|253028
1659448200000|2022-08-02 13:50:00|735|734|730|729|740|739|727|726|262418
1659448500000|2022-08-02 13:55:00|729|728|730|729|734|733|722|721|215328
1659448800000|2022-08-02 14:00:00|729|728|726|725|730|729|723|722|129573
1659449100000|2022-08-02 14:05:00|727|726|724|723|731|730|724|723|176656
1659449400000|2022-08-02 14:10:00|723|722|734|733|735|734|718|717|182687
1659449700000|2022-08-02 14:15:00|735|734|739|738|740|739|733|732|198502
1659450000000|2022-08-02 14:20:00|740|739|734|733|741|740|733|732|101446
1659450300000|2022-08-02 14:25:00|735|734|744|743|744|743|733|732|216295
1659450600000|2022-08-02 14:30:00|745|744|738|737|746|745|736|735|217427
1659450900000|2022-08-02 14:35:00|737|736|742|741|744|743|734|733|101074
1659451200000|2022-08-02 14:40:00|743|742|745|744|745|744|736|735|130536
1659451500000|2022-08-02 14:45:00|744|743|750|749|750|749|742|741|246845
1659451800000|2022-08-02 14:50:00|749|748|757|756|759|758|749|748|332987
1659452100000|2022-08-02 14:55:00|756|755|752|751|756|755|748|747|285665
1659452400000|2022-08-02 15:00:00|753|752|756|755|756|755|751|750|99356
1659452700000|2022-08-02 15:05:00|755|754|754|753|757|756|751|750|107733
1659453000000|2022-08-02 15:10:00|753|752|748|747|753|752|748|747|113327
1659453300000|2022-08-02 15:15:00|747|746|748|747|750|749|746|745|104108
1659453600000|2022-08-02 15:20:00|747|746|745|744|747|746|742|741|95051
1659453900000|2022-08-02 15:25:00|744|743|746|745|747|746|743|742|121627
1659454200000|2022-08-02 15:30:00|745|744|745|744|745|744|739|738|138572
1659454500000|2022-08-02 15:35:00|746|745|758|757|758|757|746|745|264940
1659454800000|2022-08-02 15:40:00|757|756|761|760|761|760|756|755|274842
1659455100000|2022-08-02 15:45:00|762|761|765|764|765|764|759|758|163281
1659455400000|2022-08-02 15:50:00|766|765|770|769|770|769|764|763|167640
1659455700000|2022-08-02 15:55:00|771|770|771|770|774|773|769|768|173752
1659456000000|2022-08-02 16:00:00|772|771|773|772|777|776|771|770|261706
1659456300000|2022-08-02 16:05:00|772|771|780|779|780|779|772|771|306316
1659456600000|2022-08-02 16:10:00|779|778|789|788|789|788|779|778|344546
1659456900000|2022-08-02 16:15:00|788|787|796|795|796|795|787|786|478799
1659457200000|2022-08-02 16:20:00|797|796|803|802|804|803|796|795|485328
1659457500000|2022-08-02 16:25:00|802|801|802|801|804|803|799|798|271932
1659457800000|2022-08-02 16:30:00|801|800|798|797|801|800|796|795|288008
1659458100000|2022-08-02 16:35:00|799|798|808|807|808|807|798|797|269415
1659458400000|2022-08-02 16:40:00|809|808|805|804|810|809|803|802|163266
1659458700000|2022-08-02 16:45:00|804|803|804|803|805|804|800|799|312706
1659459000000|2022-08-02 16:50:00|803|802|806|805|806|805|802|801|125536
1659459300000|2022-08-02 16:55:00|805|804|804|803|806|805|802|801|116588
1659459600000|2022-08-02 17:00:00|803|802|800|799|804|803|798|797|218210
1659459900000|2022-08-02 17:05:00|799|798|796|795|799|798|792|791|249587
1659460200000|2022-08-02 17:10:00|797|796|798|797|799|798|795|794|92550
1659460500000|2022-08-02 17:15:00|799|798|800|799|801|800|798|797|163199
1659460800000|2022-08-02 17:20:00|799|798|797|796|801|800|796|795|178622
1659461100000|2022-08-02 17:25:00|796|795|790|790|797|796|788|787|202885
1659461400000|2022-08-02 17:30:00|789|789|778|777|789|789|778|777|351698
1659461700000|2022-08-02 17:35:00|777|776|779|778|782|781|777|776|309333
1659462000000|2022-08-02 17:40:00|778|777|779|778|781|780|778|777|132348
1659462300000|2022-08-02 17:45:00|778|777|781|780|783|782|774|773|219079
1659462600000|2022-08-02 17:50:00|782|781|788|787|788|787|781|780|117109
1659462900000|2022-08-02 17:55:00|787|786|787|786|788|787|786|785|115306
1659463200000|2022-08-02 18:00:00|786|785|789|788|789|788|784|783|113370
1659463500000|2022-08-02 18:05:00|790|789|795|794|795|794|789|788|133070
1659463800000|2022-08-02 18:10:00|794|793|794|793|796|795|793|792|119153
1659464100000|2022-08-02 18:15:00|793|792|789|788|793|792|789|788|194562
1659464400000|2022-08-02 18:20:00|790|789|791|790|792|791|788|787|95728
1659464700000|2022-08-02 18:25:00|792|791|792|791|794|793|791|790|53032
1659465000000|2022-08-02 18:30:00|791|790|793|792|796|795|791|790|84837
1659465300000|2022-08-02 18:35:00|792|791|787|786|794|793|787|786|102520
1659465600000|2022-08-02 18:40:00|788|787|788|787|789|788|787|786|86059
1659465900000|2022-08-02 18:45:00|789|788|789|788|789|788|783|782|93846
1659466200000|2022-08-02 18:50:00|790|789|782|781|790|789|780|779|238155
1659466500000|2022-08-02 18:55:00|781|780|779|778|783|782|779|778|78268
1659466800000|2022-08-02 19:00:00|780|779|780|779|781|780|778|777|82736
1659467100000|2022-08-02 19:05:00|779|778|778|777|780|779|778|777|56739
1659467400000|2022-08-02 19:10:00|779|778|781|780|781|780|777|776|88359
1659467700000|2022-08-02 19:15:00|782|781|778|777|782|781|776|775|106011
1659468000000|2022-08-02 19:20:00|777|776|779|778|780|779|776|775|96347
1659468300000|2022-08-02 19:25:00|778|777|784|783|785|784|778|777|128494
1659468600000|2022-08-02 19:30:00|783|782|784|783|784|783|781|780|138675
1659468900000|2022-08-02 19:35:00|785|784|782|781|786|785|782|781|91059
1659469200000|2022-08-02 19:40:00|783|782|781|780|783|782|780|779|128682
1659469500000|2022-08-02 19:45:00|780|779|777|776|780|779|777|776|124697
1659469800000|2022-08-02 19:50:00|778|777|779|778|780|779|778|777|171560
1659470100000|2022-08-02 19:55:00|778|777|774|773|778|777|774|773|326450
1659533400000|2022-08-03 13:30:00|798|795|807|806|809|808|792|791|762276
1659533700000|2022-08-03 13:35:00|808|807|816|815|821|820|797|796|722222
1659534000000|2022-08-03 13:40:00|815|814|807|806|819|818|807|806|443927
1659534300000|2022-08-03 13:45:00|808|807|815|814|817|816|797|796|529629
1659534600000|2022-08-03 13:50:00|816|815|812|811|817|816|807|806|254214
1659534900000|2022-08-03 13:55:00|811|810|822|821|822|821|811|810|262749
1659535200000|2022-08-03 14:00:00|821|820|824|823|824|823|812|811|330368
1659535500000|2022-08-03 14:05:00|825|824|834|833|834|833|823|822|503608
1659535800000|2022-08-03 14:10:00|833|832|836|835|838|837|833|832|356416
1659536100000|2022-08-03 14:15:00|837|836|824|823|838|837|821|820|786520
1659536400000|2022-08-03 14:20:00|823|822|820|819|827|826|817|816|199223
1659536700000|2022-08-03 14:25:00|821|820|832|831|833|832|818|817|254576
1659537000000|2022-08-03 14:30:00|831|830|825|824|833|832|821|820|293197
1659537300000|2022-08-03 14:35:00|826|825|820|819|826|825|813|812|161634
1659537600000|2022-08-03 14:40:00|819|818|819|818|821|820|815|814|189680
1659537900000|2022-08-03 14:45:00|818|817|824|823|825|824|818|817|127285
1659538200000|2022-08-03 14:50:00|825|824|824|823|831|830|824|823|226983
1659538500000|2022-08-03 14:55:00|823|822|821|820|827|826|820|819|140719
1659538800000|2022-08-03 15:00:00|820|819|816|815|821|820|815|814|135924
1659539100000|2022-08-03 15:05:00|815|814|819|818|821|820|813|812|230230
1659539400000|2022-08-03 15:10:00|820|819|823|822|826|825|818|817|225282
1659539700000|2022-08-03 15:15:00|824|823|823|822|828|827|823|822|144340
1659540000000|2022-08-03 15:20:00|824|823|831|830|832|831|821|820|194824
1659540300000|2022-08-03 15:25:00|830|829|833|832|836|835|830|829|208176
1659540600000|2022-08-03 15:30:00|832|831|831|830|835|834|830|829|96258
1659540900000|2022-08-03 15:35:00|832|831|837|836|840|839|832|831|376912
1659541200000|2022-08-03 15:40:00|838|837|837|836|838|837|833|832|101856
1659541500000|2022-08-03 15:45:00|836|835|833|832|839|838|831|830|197503
1659541800000|2022-08-03 15:50:00|832|831|824|823|832|831|821|820|243096
1659542100000|2022-08-03 15:55:00|825|824|824|823|826|825|822|821|155917
1659542400000|2022-08-03 16:00:00|823|822|823|822|826|825|822|821|97369
1659542700000|2022-08-03 16:05:00|822|821|816|815|824|823|816|815|124830
1659543000000|2022-08-03 16:10:00|815|814|816|815|817|816|814|813|182009
1659543300000|2022-08-03 16:15:00|815|814|811|810|815|814|810|809|208788
1659543600000|2022-08-03 16:20:00|812|811|814|813|814|813|811|810|150234
1659543900000|2022-08-03 16:25:00|813|812|807|806|813|812|807|806|124796
1659544200000|2022-08-03 16:30:00|808|807|810|809|813|812|808|807|118719
1659544500000|2022-08-03 16:35:00|811|810|811|810|811|810|809|808|84401
1659544800000|2022-08-03 16:40:00|810|809|815|814|815|814|810|809|122785
1659545100000|2022-08-03 16:45:00|816|815|822|821|823|822|815|814|384140
1659545400000|2022-08-03 16:50:00|823|822|823|822|823|822|820|819|152123
1659545700000|2022-08-03 16:55:00|822|821|818|817|825|824|818|817|211118
1659546000000|2022-08-03 17:00:00|817|816|818|817|819|818|816|815|91178
1659546300000|2022-08-03 17:05:00|817|816|814|813|817|816|813|812|88754
1659546600000|2022-08-03 17:10:00|813|812|814|813|815|814|811|810|122196
1659546900000|2022-08-03 17:15:00|815|814|816|815|820|819|813|812|187804
1659547200000|2022-08-03 17:20:00|815|814|815|814|819|818|814|813|197839
1659547500000|2022-08-03 17:25:00|814|813|816|815|817|817|814|813|114455
1659547800000|2022-08-03 17:30:00|815|814|816|815|818|817|815|814|119952
1659548100000|2022-08-03 17:35:00|815|814|807|806|815|814|807|806|266725
1659548400000|2022-08-03 17:40:00|806|805|803|802|806|805|802|801|217726
1659548700000|2022-08-03 17:45:00|802|801|796|795|802|801|795|794|406190
1659549000000|2022-08-03 17:50:00|795|794|797|796|797|796|794|793|264009
1659549300000|2022-08-03 17:55:00|796|795|795|794|796|795|794|793|229631
1659549600000|2022-08-03 18:00:00|796|795|793|792|796|795|792|791|217502
1659549900000|2022-08-03 18:05:00|794|793|788|787|794|793|788|787|196367
1659550200000|2022-08-03 18:10:00|787|786|790|789|790|789|786|785|238050
1659550500000|2022-08-03 18:15:00|791|790|799|798|800|799|791|790|213977
1659550800000|2022-08-03 18:20:00|798|797|802|801|803|802|798|797|201832
1659551100000|2022-08-03 18:25:00|803|802|801|800|803|802|799|798|101101
1659551400000|2022-08-03 18:30:00|800|799|802|801|803|802|800|799|133916
1659551700000|2022-08-03 18:35:00|801|800|803|802|805|804|801|800|139718
1659552000000|2022-08-03 18:40:00|802|801|803|802|804|803|801|800|217907
1659552300000|2022-08-03 18:45:00|802|801|805|804|806|805|801|800|150799
1659552600000|2022-08-03 18:50:00|804|803|803|802|804|803|803|802|74416
1659552900000|2022-08-03 18:55:00|802|801|799|798|802|801|799|798|199076
1659553200000|2022-08-03 19:00:00|798|797|800|799|800|799|794|793|147728
1659553500000|2022-08-03 19:05:00|799|798|796|795|799|798|793|792|257977
1659553800000|2022-08-03 19:10:00|795|794|791|790|796|795|790|789|205619
1659554100000|2022-08-03 19:15:00|790|789|791|790|792|791|789|788|140595
1659554400000|2022-08-03 19:20:00|792|791|794|793|796|795|791|790|102784
1659554700000|2022-08-03 19:25:00|795|794|799|798|799|798|795|794|174388
1659555000000|2022-08-03 19:30:00|800|799|800|799|800|799|798|797|116810
1659555300000|2022-08-03 19:35:00|799|798|802|801|802|801|799|798|237538
1659555600000|2022-08-03 19:40:00|803|802|807|806|808|807|803|802|257601
1659555900000|2022-08-03 19:45:00|806|805|807|806|808|807|803|802|326696
1659556200000|2022-08-03 19:50:00|808|807|812|811|813|812|808|807|305125
1659556500000|2022-08-03 19:55:00|813|812|812|811|813|812|812|811|455170
1659619800000|2022-08-04 13:30:00|823|821|863|862|882|881|821|820|1941868
1659620100000|2022-08-04 13:35:00|864|863|850|849|873|872|847|846|609375
1659620400000|2022-08-04 13:40:00|851|850|875|874|880|879|851|850|1039325
1659620700000|2022-08-04 13:45:00|874|873|874|873|882|881|865|864|650331
1659621000000|2022-08-04 13:50:00|873|872|860|859|883|882|854|853|804333
1659621300000|2022-08-04 13:55:00|859|858|851|850|864|863|849|848|489028
1659621600000|2022-08-04 14:00:00|850|849|871|870|871|870|849|848|453429
1659621900000|2022-08-04 14:05:00|870|869|858|857|873|872|855|854|387943
1659622200000|2022-08-04 14:10:00|859|858|851|850|862|861|851|850|254076
1659622500000|2022-08-04 14:15:00|852|851|844|843|862|861|844|843|536358
1659622800000|2022-08-04 14:20:00|843|842|850|849|855|854|837|836|467523
1659623100000|2022-08-04 14:25:00|851|850|854|853|860|859|847|846|241833
1659623400000|2022-08-04 14:30:00|853|852|841|840|853|852|840|839|318247
1659623700000|2022-08-04 14:35:00|840|839|833|832|840|839|829|828|613012
1659624000000|2022-08-04 14:40:00|834|833|835|834|837|836|829|828|199706
1659624300000|2022-08-04 14:45:00|834|833|845|844|847|846|833|832|222823
1659624600000|2022-08-04 14:50:00|846|845|842|841|849|848|841|840|209428
1659624900000|2022-08-04 14:55:00|843|842|849|848|852|851|843|842|209717
1659625200000|2022-08-04 15:00:00|850|849|850|849|855|854|848|847|372535
1659625500000|2022-08-04 15:05:00|849|848|848|847|853|852|847|846|190330
1659625800000|2022-08-04 15:10:00|849|848|837|836|851|850|836|835|313932
1659626100000|2022-08-04 15:15:00|836|835|839|838|841|840|833|832|234104
1659626400000|2022-08-04 15:20:00|840|839|836|835|847|846|836|835|147128
1659626700000|2022-08-04 15:25:00|837|836|833|832|840|839|830|829|167522
1659627000000|2022-08-04 15:30:00|832|831|834|833|835|834|831|830|125769
1659627300000|2022-08-04 15:35:00|833|832|828|827|833|833|824|823|272707
1659627600000|2022-08-04 15:40:00|829|828|830|829|833|832|827|826|146809
1659627900000|2022-08-04 15:45:00|831|830|841|840|842|841|831|830|147140
1659628200000|2022-08-04 15:50:00|842|841|842|841|846|845|839|838|148075
1659628500000|2022-08-04 15:55:00|841|840|836|835|841|840|836|835|123587
1659628800000|2022-08-04 16:00:00|837|836|838|837|844|843|837|836|161476
1659629100000|2022-08-04 16:05:00|839|838|843|842|844|843|837|836|110590
1659629400000|2022-08-04 16:10:00|844|843|848|847|851|850|844|843|218832
1659629700000|2022-08-04 16:15:00|847|846|850|849|850|849|845|844|117088
1659630000000|2022-08-04 16:20:00|849|848|851|850|851|850|846|845|112816
1659630300000|2022-08-04 16:25:00|850|849|850|849|852|851|849|848|93544
1659630600000|2022-08-04 16:30:00|849|848|842|841|849|848|840|839|181259
1659630900000|2022-08-04 16:35:00|843|842|842|841|845|844|840|839|172339
1659631200000|2022-08-04 16:40:00|841|840|839|838|841|840|835|834|85597
1659631500000|2022-08-04 16:45:00|838|837|825|824|839|838|824|823|254808
1659631800000|2022-08-04 16:50:00|826|825|825|824|829|828|825|824|136947
1659632100000|2022-08-04 16:55:00|826|825|827|826|829|828|824|823|98903
1659632400000|2022-08-04 17:00:00|828|827|825|824|830|829|824|823|105035
1659632700000|2022-08-04 17:05:00|826|825|828|827|831|830|825|824|54725
1659633000000|2022-08-04 17:10:00|827|826|826|825|829|828|826|825|87903
1659633300000|2022-08-04 17:15:00|827|826|825|824|828|827|824|823|60401
1659633600000|2022-08-04 17:20:00|824|823|826|825|827|826|823|822|62058
1659633900000|2022-08-04 17:25:00|827|826|827|826|828|827|825|824|109599
1659634200000|2022-08-04 17:30:00|826|825|823|822|826|825|823|822|58512
1659634500000|2022-08-04 17:35:00|822|821|817|816|822|821|816|815|241122
1659634800000|2022-08-04 17:40:00|818|817|817|816|818|817|815|814|137160
1659635100000|2022-08-04 17:45:00|816|815|818|817|818|817|815|814|104427
1659635400000|2022-08-04 17:50:00|817|816|816|815|818|817|815|814|75295
1659635700000|2022-08-04 17:55:00|815|814|815|814|816|815|813|812|77281
1659636000000|2022-08-04 18:00:00|814|813|816|815|817|816|813|812|132714
1659636300000|2022-08-04 18:05:00|817|816|816|815|819|818|815|814|68342
1659636600000|2022-08-04 18:10:00|815|814|814|813|817|816|812|811|146261
1659636900000|2022-08-04 18:15:00|815|814|815|814|816|815|812|811|112173
1659637200000|2022-08-04 18:20:00|814|813|814|813|816|815|813|812|122152
1659637500000|2022-08-04 18:25:00|815|814|816|815|817|816|814|813|109208
1659637800000|2022-08-04 18:30:00|817|816|820|819|821|820|817|816|92428
1659638100000|2022-08-04 18:35:00|819|818|811|810|819|818|811|810|176605
1659638400000|2022-08-04 18:40:00|810|809|810|809|812|811|808|807|168378
1659638700000|2022-08-04 18:45:00|809|808|810|809|811|810|808|807|112871
1659639000000|2022-08-04 18:50:00|809|808|812|811|812|811|808|807|144086
1659639300000|2022-08-04 18:55:00|811|810|807|806|811|810|807|806|85476
1659639600000|2022-08-04 19:00:00|808|807|811|810|812|811|807|806|172577
1659639900000|2022-08-04 19:05:00|810|809|811|810|812|811|808|807|51816
1659640200000|2022-08-04 19:10:00|810|809|815|814|815|814|810|809|87663
1659640500000|2022-08-04 19:15:00|816|815|816|815|817|816|813|812|111287
1659640800000|2022-08-04 19:20:00|815|814|814|813|816|815|813|812|134797
1659641100000|2022-08-04 19:25:00|813|812|814|813|815|814|811|810|151769
1659641400000|2022-08-04 19:30:00|813|812|810|809|813|812|810|809|134559
1659641700000|2022-08-04 19:35:00|811|810|809|808|812|811|809|808|145185
1659642000000|2022-08-04 19:40:00|808|807|810|809|810|809|807|806|276866
1659642300000|2022-08-04 19:45:00|809|808|812|811|815|814|809|808|386600
1659642600000|2022-08-04 19:50:00|813|812|820|819|820|819|813|812|407546
1659642900000|2022-08-04 19:55:00|819|818|818|817|820|819|817|816|537240
1659706200000|2022-08-05 13:30:00|819|811|832|831|833|832|806|805|593431
1659706500000|2022-08-05 13:35:00|833|832|821|820|833|832|812|811|400900
1659706800000|2022-08-05 13:40:00|822|821|820|819|826|825|811|810|300382
1659707100000|2022-08-05 13:45:00|821|820|817|816|822|821|809|808|220788
1659707400000|2022-08-05 13:50:00|816|815|821|820|828|827|816|815|207788
1659707700000|2022-08-05 13:55:00|820|819|837|836|837|836|818|817|182109
1659708000000|2022-08-05 14:00:00|838|837|851|850|852|851|834|833|401619
1659708300000|2022-08-05 14:05:00|852|851|855|854|855|854|844|843|348395
1659708600000|2022-08-05 14:10:00|856|855|861|860|861|860|850|849|449261
1659708900000|2022-08-05 14:15:00|862|861|864|863|866|865|856|855|562127
1659709200000|2022-08-05 14:20:00|865|864|855|854|868|867|855|854|264651
1659709500000|2022-08-05 14:25:00|856|855|857|856|862|861|853|852|179862
1659709800000|2022-08-05 14:30:00|858|857|848|847|858|857|846|845|175574
1659710100000|2022-08-05 14:35:00|847|846|848|847|853|852|846|845|190582
1659710400000|2022-08-05 14:40:00|847|846|850|849|850|849|844|843|142349
1659710700000|2022-08-05 14:45:00|851|850|854|853|858|857|851|850|162700
1659711000000|2022-08-05 14:50:00|855|854|851|850|855|854|845|844|165981
1659711300000|2022-08-05 14:55:00|850|849|851|850|855|854|850|849|157869
1659711600000|2022-08-05 15:00:00|852|851|842|841|854|853|840|839|275620
1659711900000|2022-08-05 15:05:00|841|840|841|840|842|841|834|833|119219
1659712200000|2022-08-05 15:10:00|842|841|834|833|842|841|834|833|90025
1659712500000|2022-08-05 15:15:00|835|834|834|833|839|838|831|830|82000
1659712800000|2022-08-05 15:20:00|833|832|826|825|835|834|826|825|223258
1659713100000|2022-08-05 15:25:00|825|824|821|820|827|826|821|820|234336
1659713400000|2022-08-05 15:30:00|820|819|829|828|832|831|819|818|250540
1659713700000|2022-08-05 15:35:00|830|829|833|832|833|832|828|827|188449
1659714000000|2022-08-05 15:40:00|832|831|826|825|833|832|824|823|142539
1659714300000|2022-08-05 15:45:00|827|826|826|825|830|829|824|823|94292
1659714600000|2022-08-05 15:50:00|825|824|831|830|833|832|825|824|76305
1659714900000|2022-08-05 15:55:00|830|829|826|825|831|830|826|825|71004
1659715200000|2022-08-05 16:00:00|827|826|832|831|833|832|827|826|72459
1659715500000|2022-08-05 16:05:00|833|832|830|829|834|833|829|828|70726
1659715800000|2022-08-05 16:10:00|831|830|830|829|833|832|829|828|51125
1659716100000|2022-08-05 16:15:00|831|830|832|831|835|834|831|830|54524
1659716400000|2022-08-05 16:20:00|833|832|830|829|835|834|827|826|74405
1659716700000|2022-08-05 16:25:00|829|828|829|828|831|830|827|826|50752
1659717000000|2022-08-05 16:30:00|828|827|822|821|828|827|822|821|109498
1659717300000|2022-08-05 16:35:00|823|822|823|822|823|822|821|820|94014
1659717600000|2022-08-05 16:40:00|822|821|817|816|823|822|811|810|738203
1659717900000|2022-08-05 16:45:00|816|815|820|819|821|820|816|815|129817
1659718200000|2022-08-05 16:50:00|821|820|824|823|825|824|820|819|126395
1659718500000|2022-08-05 16:55:00|825|824|824|823|826|825|823|822|102759
1659718800000|2022-08-05 17:00:00|825|824|826|825|826|825|821|820|114489
1659719100000|2022-08-05 17:05:00|827|826|828|827|828|827|824|823|59476
1659719400000|2022-08-05 17:10:00|827|826|829|828|830|829|826|825|71589
1659719700000|2022-08-05 17:15:00|828|827|825|824|828|827|825|824|42610
1659720000000|2022-08-05 17:20:00|824|823|825|824|825|824|822|821|58844
1659720300000|2022-08-05 17:25:00|826|825|823|822|827|826|823|822|37146
1659720600000|2022-08-05 17:30:00|824|823|829|828|830|829|824|823|105870
1659720900000|2022-08-05 17:35:00|830|829|830|829|832|831|829|828|132186
1659721200000|2022-08-05 17:40:00|831|830|827|826|831|830|827|826|68369
1659721500000|2022-08-05 17:45:00|828|827|823|822|828|827|823|822|69569
1659721800000|2022-08-05 17:50:00|822|821|824|823|825|824|821|820|86830
1659722100000|2022-08-05 17:55:00|823|822|823|822|824|823|821|820|47489
1659722400000|2022-08-05 18:00:00|822|821|825|824|827|826|822|821|103449
1659722700000|2022-08-05 18:05:00|824|823|823|822|826|825|823|822|45184
1659723000000|2022-08-05 18:10:00|824|823|821|820|824|823|821|820|50205
1659723300000|2022-08-05 18:15:00|822|821|825|824|825|824|822|821|57835
1659723600000|2022-08-05 18:20:00|824|823|822|821|826|825|821|821|126660
1659723900000|2022-08-05 18:25:00|823|822|816|815|823|822|816|815|136580
1659724200000|2022-08-05 18:30:00|815|814|823|822|823|822|815|814|102803
1659724500000|2022-08-05 18:35:00|822|821|823|822|824|823|822|821|41505
1659724800000|2022-08-05 18:40:00|822|821|825|824|825|824|822|821|67831
1659725100000|2022-08-05 18:45:00|824|823|823|822|825|824|823|822|45256
1659725400000|2022-08-05 18:50:00|822|821|825|824|826|825|822|821|71659
1659725700000|2022-08-05 18:55:00|824|823|825|824|825|824|822|821|54324
1659726000000|2022-08-05 19:00:00|824|823|825|824|825|824|823|822|61609
1659726300000|2022-08-05 19:05:00|826|825|824|823|826|825|823|822|57951
1659726600000|2022-08-05 19:10:00|825|824|825|824|825|824|824|823|34225
1659726900000|2022-08-05 19:15:00|824|823|822|821|824|823|822|821|79422
1659727200000|2022-08-05 19:20:00|821|820|822|821|822|821|821|820|84939
1659727500000|2022-08-05 19:25:00|821|820|823|822|823|822|821|820|56529
1659727800000|2022-08-05 19:30:00|822|821|825|824|825|824|822|821|205506
1659728100000|2022-08-05 19:35:00|824|823|824|823|825|824|824|823|99663
1659728400000|2022-08-05 19:40:00|823|822|823|822|823|822|821|820|128151
1659728700000|2022-08-05 19:45:00|824|823|826|825|827|826|824|823|287174
1659729000000|2022-08-05 19:50:00|827|826|830|829|830|829|827|826|295454
1659729300000|2022-08-05 19:55:00|831|830|827|826|832|831|827|826|642621
1659965400000|2022-08-08 13:30:00|880|876|877|875|887|886|867|866|1194161
1659965700000|2022-08-08 13:35:00|876|876|888|887|890|889|867|866|785608
1659966000000|2022-08-08 13:40:00|889|888|888|887|891|890|878|877|407416
1659966300000|2022-08-08 13:45:00|889|888|887|886|893|892|882|881|465882
1659966600000|2022-08-08 13:50:00|886|885|886|885|893|892|882|881|407892
1659966900000|2022-08-08 13:55:00|887|886|895|894|897|896|887|886|314253
1659967200000|2022-08-08 14:00:00|896|895|905|904|911|910|895|894|742584
1659967500000|2022-08-08 14:05:00|904|903|902|901|909|908|899|898|369857
1659967800000|2022-08-08 14:10:00|903|902|893|892|903|902|890|889|234090
1659968100000|2022-08-08 14:15:00|892|891|892|891|895|894|891|890|155296
1659968400000|2022-08-08 14:20:00|891|890|898|897|898|897|887|886|197940
1659968700000|2022-08-08 14:25:00|897|896|895|894|899|898|889|888|186958
1659969000000|2022-08-08 14:30:00|894|893|895|894|898|897|893|892|108901
1659969300000|2022-08-08 14:35:00|896|895|901|900|904|903|895|894|197298
1659969600000|2022-08-08 14:40:00|902|901|909|908|910|909|901|900|251096
1659969900000|2022-08-08 14:45:00|908|907|894|893|908|907|894|893|193689
1659970200000|2022-08-08 14:50:00|895|894|898|897|898|897|895|894|126180
1659970500000|2022-08-08 14:55:00|897|896|896|895|899|898|893|892|119754
1659970800000|2022-08-08 15:00:00|897|896|900|899|900|899|897|896|178732
1659971100000|2022-08-08 15:05:00|901|900|899|898|901|900|897|896|133825
1659971400000|2022-08-08 15:10:00|898|897|892|891|900|899|892|891|159005
1659971700000|2022-08-08 15:15:00|891|890|888|887|892|891|884|883|483179
1659972000000|2022-08-08 15:20:00|887|886|894|893|896|895|887|886|115872
1659972300000|2022-08-08 15:25:00|895|894|889|888|896|895|889|888|128874
1659972600000|2022-08-08 15:30:00|890|889|891|890|893|892|890|889|118383
1659972900000|2022-08-08 15:35:00|890|889|882|881|892|891|881|880|185802
1659973200000|2022-08-08 15:40:00|881|880|879|878|887|886|878|877|181172
1659973500000|2022-08-08 15:45:00|878|877|880|879|881|880|876|875|246323
1659973800000|2022-08-08 15:50:00|881|880|888|887|888|887|879|878|114241
1659974100000|2022-08-08 15:55:00|887|886|888|887|890|889|886|885|83381
1659974400000|2022-08-08 16:00:00|887|886|885|884|889|888|883|882|91322
1659974700000|2022-08-08 16:05:00|884|883|878|877|884|883|876|875|183819
1659975000000|2022-08-08 16:10:00|879|878|879|878|882|881|878|877|165301
1659975300000|2022-08-08 16:15:00|880|879|873|872|881|880|869|868|278120
1659975600000|2022-08-08 16:20:00|872|871|871|870|874|873|870|869|106690
1659975900000|2022-08-08 16:25:00|872|871|866|865|872|871|864|863|211995
1659976200000|2022-08-08 16:30:00|867|866|865|864|867|866|863|862|78097
1659976500000|2022-08-08 16:35:00|866|865|863|862|866|865|860|859|157442
1659976800000|2022-08-08 16:40:00|862|861|867|866|868|867|862|861|60340
1659977100000|2022-08-08 16:45:00|868|867|869|868|869|868|866|865|118831
1659977400000|2022-08-08 16:50:00|870|869|875|874|875|874|869|868|127269
1659977700000|2022-08-08 16:55:00|874|873|871|870|876|875|870|869|103398
1659978000000|2022-08-08 17:00:00|872|871|870|869|872|871|869|868|85459
1659978300000|2022-08-08 17:05:00|871|870|875|874|876|875|871|870|99286
1659978600000|2022-08-08 17:10:00|876|875|877|876|877|876|872|871|103565
1659978900000|2022-08-08 17:15:00|876|875|879|878|881|880|876|875|93998
1659979200000|2022-08-08 17:20:00|878|877|873|872|878|877|871|870|75574
1659979500000|2022-08-08 17:25:00|872|871|869|868|873|872|869|868|36398
1659979800000|2022-08-08 17:30:00|870|869|876|875|876|875|870|869|63523
1659980100000|2022-08-08 17:35:00|875|874|873|872|876|875|870|869|50433
1659980400000|2022-08-08 17:40:00|872|871|872|871|873|872|871|870|44105
1659980700000|2022-08-08 17:45:00|871|870|872|871|875|874|871|870|66407
1659981000000|2022-08-08 17:50:00|873|872|872|871|873|872|870|869|55723
1659981300000|2022-08-08 17:55:00|873|872|872|871|874|873|872|871|46313
1659981600000|2022-08-08 18:00:00|871|870|866|865|871|870|866|865|140469
1659981900000|2022-08-08 18:05:00|865|864|870|869|871|870|864|863|123535
1659982200000|2022-08-08 18:10:00|871|870|869|868|871|870|868|867|44250
1659982500000|2022-08-08 18:15:00|870|869|869|868|870|869|866|865|67634
1659982800000|2022-08-08 18:20:00|868|867|869|868|870|869|867|866|25085
1659983100000|2022-08-08 18:25:00|868|867|867|866|869|868|865|864|105280
1659983400000|2022-08-08 18:30:00|868|867|866|865|868|867|865|864|47360
1659983700000|2022-08-08 18:35:00|865|864|864|863|866|865|863|862|35371
1659984000000|2022-08-08 18:40:00|865|864|865|864|867|866|864|863|87907
1659984300000|2022-08-08 18:45:00|866|865|864|863|866|865|862|861|53820
1659984600000|2022-08-08 18:50:00|863|862|860|859|865|864|859|858|169982
1659984900000|2022-08-08 18:55:00|859|858|861|860|863|862|859|858|76705
1659985200000|2022-08-08 19:00:00|862|861|864|863|864|863|861|860|112771
1659985500000|2022-08-08 19:05:00|863|862|865|864|865|864|863|862|63460
1659985800000|2022-08-08 19:10:00|864|863|865|864|866|865|861|860|72791
1659986100000|2022-08-08 19:15:00|864|863|862|861|864|863|861|860|108850
1659986400000|2022-08-08 19:20:00|863|862|864|863|866|865|861|860|236778
1659986700000|2022-08-08 19:25:00|865|864|866|865|867|866|865|864|169661
1659987000000|2022-08-08 19:30:00|865|864|864|863|865|864|862|861|94148
1659987300000|2022-08-08 19:35:00|863|862|864|863|864|863|862|861|100432
1659987600000|2022-08-08 19:40:00|865|864|866|865|866|865|864|863|163501
1659987900000|2022-08-08 19:45:00|867|866|867|866|868|867|865|864|200701
1659988200000|2022-08-08 19:50:00|868|867|868|867|869|868|866|865|198598
1659988500000|2022-08-08 19:55:00|867|866|872|871|872|871|867|866|443831
1660051800000|2022-08-09 13:30:00|854|851|818|817|854|851|812|811|744232
1660052100000|2022-08-09 13:35:00|819|818|820|819|828|827|817|816|531202
1660052400000|2022-08-09 13:40:00|821|820|820|819|821|821|815|814|400982
1660052700000|2022-08-09 13:45:00|821|820|819|818|825|824|813|812|398471
1660053000000|2022-08-09 13:50:00|820|819|815|814|821|820|814|813|281962
1660053300000|2022-08-09 13:55:00|814|813|800|799|815|814|797|796|580150
1660053600000|2022-08-09 14:00:00|799|798|783|782|800|799|783|782|566562
1660053900000|2022-08-09 14:05:00|782|781|781|780|784|783|781|780|261727
1660054200000|2022-08-09 14:10:00|780|779|790|789|793|792|780|779|375487
1660054500000|2022-08-09 14:15:00|789|788|793|792|794|793|787|786|189965
1660054800000|2022-08-09 14:20:00|794|793|790|789|797|796|790|789|111478
1660055100000|2022-08-09 14:25:00|791|790|799|798|799|798|791|790|169533
1660055400000|2022-08-09 14:30:00|800|799|807|806|807|806|799|798|403107
1660055700000|2022-08-09 14:35:00|806|805|805|804|806|805|805|804|150856
1660056000000|2022-08-09 14:40:00|804|803|803|802|805|804|800|799|161961
1660056300000|2022-08-09 14:45:00|802|801|805|804|806|805|797|796|201404
1660056600000|2022-08-09 14:50:00|806|805|802|801|807|806|801|800|158152
1660056900000|2022-08-09 14:55:00|801|800|801|800|803|802|801|800|58302
1660057200000|2022-08-09 15:00:00|800|799|798|797|800|799|798|797|91077
1660057500000|2022-08-09 15:05:00|797|796|796|795|797|796|794|793|154125
1660057800000|2022-08-09 15:10:00|797|796|805|804|805|804|797|796|173476
1660058100000|2022-08-09 15:15:00|806|805|807|806|810|809|805|804|191881
1660058400000|2022-08-09 15:20:00|806|805|818|817|818|817|806|805|411607
1660058700000|2022-08-09 15:25:00|819|818|820|819|822|821|818|817|228854
1660059000000|2022-08-09 15:30:00|821|820|814|813|824|823|813|812|228093
1660059300000|2022-08-09 15:35:00|815|814|822|821|822|821|815|814|194218
1660059600000|2022-08-09 15:40:00|821|820|828|827|831|830|821|820|254468
1660059900000|2022-08-09 15:45:00|829|828|832|831|833|832|827|826|166561
1660060200000|2022-08-09 15:50:00|831|830|824|823|831|830|822|821|130476
1660060500000|2022-08-09 15:55:00|823|822|814|813|823|822|814|813|182538
1660060800000|2022-08-09 16:00:00|813|812|812|811|816|815|810|809|185298
1660061100000|2022-08-09 16:05:00|811|810|805|804|811|810|805|804|80898
1660061400000|2022-08-09 16:10:00|804|803|804|803|805|804|802|801|88395
1660061700000|2022-08-09 16:15:00|803|802|803|802|804|803|803|802|105228
1660062000000|2022-08-09 16:20:00|804|803|803|802|804|803|803|802|66358
1660062300000|2022-08-09 16:25:00|804|803|804|803|807|806|803|802|113175
1660062600000|2022-08-09 16:30:00|803|802|811|810|812|811|803|802|101860
1660062900000|2022-08-09 16:35:00|810|809|813|812|813|812|807|806|184956
1660063200000|2022-08-09 16:40:00|814|813|814|813|818|817|814|813|231505
1660063500000|2022-08-09 16:45:00|815|814|818|817|819|818|814|813|116630
1660063800000|2022-08-09 16:50:00|817|816|813|812|817|816|811|810|88082
1660064100000|2022-08-09 16:55:00|814|813|814|813|814|813|810|809|90694
1660064400000|2022-08-09 17:00:00|815|814|822|821|822|821|815|814|127612
1660064700000|2022-08-09 17:05:00|821|820|815|814|823|822|814|813|193811
1660065000000|2022-08-09 17:10:00|814|813|818|817|818|817|814|813|62065
1660065300000|2022-08-09 17:15:00|817|816|810|809|819|818|810|809|201761
1660065600000|2022-08-09 17:20:00|811|810|813|812|814|813|810|809|108539
1660065900000|2022-08-09 17:25:00|||||||||23747
1660066200000|2022-08-09 17:30:00|812|811|808|807|812|812|808|807|97326
1660066500000|2022-08-09 17:35:00|807|806|803|802|807|806|803|802|210819
1660066800000|2022-08-09 17:40:00|802|801|803|802|803|803|801|800|226892
1660067100000|2022-08-09 17:45:00|802|801|804|803|805|804|802|801|85397
1660067400000|2022-08-09 17:50:00|805|804|807|806|807|806|805|804|61112
1660067700000|2022-08-09 17:55:00|808|807|809|808|810|809|808|807|54643
1660068000000|2022-08-09 18:00:00|810|809|812|811|812|811|810|809|45199
1660068300000|2022-08-09 18:05:00|811|810|810|809|811|810|810|809|42901
1660068600000|2022-08-09 18:10:00|809|808|808|807|809|808|808|807|33837
1660068900000|2022-08-09 18:15:00|||||||||48018
1660069200000|2022-08-09 18:20:00|809|808|814|813|814|813|809|808|144905
1660069500000|2022-08-09 18:25:00|815|814|815|814|815|814|815|814|42831
1660069800000|2022-08-09 18:30:00|816|815|818|817|818|817|815|814|77768
1660070100000|2022-08-09 18:35:00|817|816|820|819|820|819|817|816|47339
1660070400000|2022-08-09 18:40:00|821|820|817|816|821|820|815|814|109227
1660070700000|2022-08-09 18:45:00|818|817|815|814|819|818|815|814|58733
1660071000000|2022-08-09 18:50:00|814|813|823|822|823|822|814|813|163876
1660071300000|2022-08-09 18:55:00|824|823|824|823|824|823|824|823|90506
1660071600000|2022-08-09 19:00:00|823|822|820|819|824|823|820|819|118432
1660071900000|2022-08-09 19:05:00|821|820|818|817|821|820|818|817|87107
1660072200000|2022-08-09 19:10:00|||||||||36821
1660072500000|2022-08-09 19:15:00|819|818|821|820|821|820|819|818|89586
1660072800000|2022-08-09 19:20:00|820|819|820|819|821|820|820|819|92514
1660073100000|2022-08-09 19:25:00|||||||||34288
1660073400000|2022-08-09 19:30:00|819|818|817|816|819|818|817|816|104833
1660073700000|2022-08-09 19:35:00|||||||||85001
1660074000000|2022-08-09 19:40:00|818|817|812|811|818|817|812|811|198631
1660074300000|2022-08-09 19:45:00|811|810|816|815|816|815|811|810|206534
1660074600000|2022-08-09 19:50:00|817|816|813|812|818|817|813|812|151933
1660074900000|2022-08-09 19:55:00|814|813|815|814|816|815|814|813|345490
1660138200000|2022-08-10 13:30:00|871|870|855|854|875|874|851|850|926887
1660138500000|2022-08-10 13:35:00|854|853|843|842|862|861|842|841|625631
1660138800000|2022-08-10 13:40:00|842|841|849|848|849|848|836|835|737340
1660139100000|2022-08-10 13:45:00|848|847|839|838|854|853|837|836|523727
1660139400000|2022-08-10 13:50:00|840|839|836|835|843|842|836|835|344169
1660139700000|2022-08-10 13:55:00|837|836|832|831|839|838|823|822|456556
1660140000000|2022-08-10 14:00:00|833|832|835|834|838|837|826|825|403604
1660140300000|2022-08-10 14:05:00|836|835|828|827|837|836|828|827|235753
1660140600000|2022-08-10 14:10:00|827|826|823|822|833|832|822|821|215652
1660140900000|2022-08-10 14:15:00|824|823|819|818|825|824|819|818|195011
1660141200000|2022-08-10 14:20:00|820|819|825|824|829|828|816|815|266153
1660141500000|2022-08-10 14:25:00|824|823|829|828|829|828|824|822|114010
1660141800000|2022-08-10 14:30:00|828|827|838|837|839|838|826|825|195716
1660142100000|2022-08-10 14:35:00|837|836|836|835|840|839|836|835|169879
1660142400000|2022-08-10 14:40:00|835|834|838|837|840|839|834|833|158726
1660142700000|2022-08-10 14:45:00|837|836|840|839|844|843|836|835|145848
1660143000000|2022-08-10 14:50:00|841|840|839|838|843|842|838|837|107912
1660143300000|2022-08-10 14:55:00|838|837|844|843|844|843|837|836|246171
1660143600000|2022-08-10 15:00:00|845|844|847|846|848|847|845|844|205728
1660143900000|2022-08-10 15:05:00|848|847|846|845|849|848|844|843|128121
1660144200000|2022-08-10 15:10:00|847|846|850|849|850|849|845|844|217306
1660144500000|2022-08-10 15:15:00|849|848|849|848|850|849|845|844|211575
1660144800000|2022-08-10 15:20:00|850|849|853|852|853|852|849|848|235687
1660145100000|2022-08-10 15:25:00|852|851|853|852|853|852|851|850|86727
1660145400000|2022-08-10 15:30:00|854|853|854|853|855|854|853|852|174137
1660145700000|2022-08-10 15:35:00|853|852|844|843|854|853|844|843|219169
1660146000000|2022-08-10 15:40:00|845|844|848|847|849|848|845|844|92175
1660146300000|2022-08-10 15:45:00|849|848|850|849|854|853|848|847|148891
1660146600000|2022-08-10 15:50:00|849|848|861|860|861|860|846|845|201773
1660146900000|2022-08-10 15:55:00|860|859|858|857|863|862|856|855|286357
1660147200000|2022-08-10 16:00:00|859|858|854|853|861|860|853|852|142160
1660147500000|2022-08-10 16:05:00|853|852|854|853|854|853|852|851|119101
1660147800000|2022-08-10 16:10:00|853|852|854|853|854|853|853|852|113457
1660148100000|2022-08-10 16:15:00|853|852|846|845|853|852|846|845|181072
1660148400000|2022-08-10 16:20:00|845|844|844|843|845|844|842|841|93153
1660148700000|2022-08-10 16:25:00|845|844|853|852|853|852|845|844|174556
1660149000000|2022-08-10 16:30:00|852|851|864|863|865|864|852|851|507802
1660149300000|2022-08-10 16:35:00|863|862|860|859|863|862|858|857|128255
1660149600000|2022-08-10 16:40:00|861|860|857|856|862|861|855|854|226034
1660149900000|2022-08-10 16:45:00|858|857|858|857|859|858|853|852|86634
1660150200000|2022-08-10 16:50:00|857|856|859|858|859|858|855|854|86546
1660150500000|2022-08-10 16:55:00|858|857|869|868|870|869|857|856|428312
1660150800000|2022-08-10 17:00:00|868|867|880|879|880|879|866|865|579107
1660151100000|2022-08-10 17:05:00|879|878|882|881|884|883|878|877|272360
1660151400000|2022-08-10 17:10:00|883|882|882|881|886|885|881|880|227098
1660151700000|2022-08-10 17:15:00|881|880|885|884|885|884|880|879|210782
1660152000000|2022-08-10 17:20:00|884|883|884|883|884|883|881|880|155536
1660152300000|2022-08-10 17:25:00|883|882|887|886|888|887|882|881|217897
1660152600000|2022-08-10 17:30:00|886|885|892|891|893|892|886|885|224755
1660152900000|2022-08-10 17:35:00|891|890|895|894|895|894|890|889|231891
1660153200000|2022-08-10 17:40:00|896|895|900|899|900|899|896|895|436284
1660153500000|2022-08-10 17:45:00|||||||||209054
1660153800000|2022-08-10 17:50:00|899|900|898|897|899|900|898|897|169810
1660154100000|2022-08-10 17:55:00|899|898|909|908|909|908|898|897|708030
1660154400000|2022-08-10 18:00:00|910|909|916|915|916|915|910|909|391900
1660154700000|2022-08-10 18:05:00|915|914|899|898|916|915|895|894|510391
1660155000000|2022-08-10 18:10:00|898|897|901|900|903|902|897|896|206692
1660155300000|2022-08-10 18:15:00|902|901|901|900|906|905|901|900|178700
1660155600000|2022-08-10 18:20:00|902|901|902|901|904|903|901|900|93627
1660155900000|2022-08-10 18:25:00|903|902|907|906|907|906|902|902|120661
1660156200000|2022-08-10 18:30:00|908|907|911|910|911|910|906|905|214080
1660156500000|2022-08-10 18:35:00|912|911|908|907|913|912|907|906|167679
1660156800000|2022-08-10 18:40:00|907|906|912|911|912|911|905|904|214464
1660157100000|2022-08-10 18:45:00|911|910|902|901|912|911|901|900|269456
1660157400000|2022-08-10 18:50:00|901|900|903|902|909|908|901|900|434399
1660157700000|2022-08-10 18:55:00|904|903|904|903|904|903|901|900|275937
1660158000000|2022-08-10 19:00:00|903|902|904|903|907|906|901|900|221197
1660158300000|2022-08-10 19:05:00|905|904|895|894|905|904|893|892|403263
1660158600000|2022-08-10 19:10:00|894|893|894|893|897|896|892|891|290631
1660158900000|2022-08-10 19:15:00|893|892|895|894|899|898|893|892|145852
1660159200000|2022-08-10 19:20:00|896|895|898|897|898|897|894|893|134521
1660159500000|2022-08-10 19:25:00|897|896|899|898|899|898|897|896|63785
1660159800000|2022-08-10 19:30:00|898|899|903|902|904|903|898|899|130465
1660160100000|2022-08-10 19:35:00|904|903|905|904|907|906|903|902|107880
1660160400000|2022-08-10 19:40:00|904|903|912|911|912|911|904|903|218471
1660160700000|2022-08-10 19:45:00|911|910|908|907|912|911|907|906|278075
1660161000000|2022-08-10 19:50:00|909|908|911|910|912|911|909|908|280418
1660161300000|2022-08-10 19:55:00|910|909|911|910|911|910|908|907|517711
1660224600000|2022-08-11 13:30:00|987|985|974|973|995|994|966|965|1478081
1660224900000|2022-08-11 13:35:00|973|972|997|996|1004|1003|968|967|1133405
1660225200000|2022-08-11 13:40:00|998|997|1014|1013|1027|1026|998|997|1045151
1660225500000|2022-08-11 13:45:00|1013|1012|1027|1026|1032|1031|1007|1006|1064067
1660225800000|2022-08-11 13:50:00|1026|1025|1017|1016|1032|1031|1005|1004|771960
1660226100000|2022-08-11 13:55:00|1018|1017|1032|1031|1032|1031|1017|1016|495973
1660226400000|2022-08-11 14:00:00|1033|1032|1042|1041|1045|1044|1026|1025|762145
1660226700000|2022-08-11 14:05:00|1043|1042|1040|1039|1047|1046|1032|1031|716428
1660227000000|2022-08-11 14:10:00|1041|1040|1041|1040|1047|1046|1033|1032|684649
1660227300000|2022-08-11 14:15:00|1040|1039|1051|1050|1051|1050|1040|1039|586317
1660227600000|2022-08-11 14:20:00|1052|1051|1022|1021|1052|1051|1022|1021|690558
1660227900000|2022-08-11 14:25:00|1021|1020|1005|1004|1024|1023|1005|1004|655922
1660228200000|2022-08-11 14:30:00|1006|1005|1008|1007|1017|1016|1006|1005|558112
1660228500000|2022-08-11 14:35:00|1007|1006|1008|1007|1020|1019|1007|1006|432669
1660228800000|2022-08-11 14:40:00|1007|1006|1001|1000|1012|1011|995|994|625002
1660229100000|2022-08-11 14:45:00|1002|1001|998|997|1003|1002|993|992|288044
1660229400000|2022-08-11 14:50:00|997|996|1011|1010|1015|1014|997|996|400965
1660229700000|2022-08-11 14:55:00|1010|1009|1008|1007|1013|1012|1003|1002|291707
1660230000000|2022-08-11 15:00:00|1009|1008|1002|1001|1012|1011|999|998|241710
1660230300000|2022-08-11 15:05:00|1001|1000|992|991|1003|1002|989|988|323080
1660230600000|2022-08-11 15:10:00|991|990|985|984|995|994|984|983|295139
1660230900000|2022-08-11 15:15:00|984|983|976|975|990|989|974|973|545659
1660231200000|2022-08-11 15:20:00|977|976|994|993|995|994|976|975|363399
1660231500000|2022-08-11 15:25:00|993|992|999|998|1003|1002|991|990|301047
1660231800000|2022-08-11 15:30:00|998|997|1005|1004|1011|1010|997|996|409465
1660232100000|2022-08-11 15:35:00|1006|1005|1002|1001|1010|1009|999|998|241191
1660232400000|2022-08-11 15:40:00|1003|1002|997|996|1003|1002|994|993|250771
1660232700000|2022-08-11 15:45:00|996|995|986|985|996|995|982|981|265385
1660233000000|2022-08-11 15:50:00|985|984|983|982|986|985|974|973|310669
1660233300000|2022-08-11 15:55:00|984|983|981|980|986|985|981|980|220312
1660233600000|2022-08-11 16:00:00|982|981|983|982|990|989|980|979|263953
1660233900000|2022-08-11 16:05:00|984|983|975|974|985|984|975|974|186584
1660234200000|2022-08-11 16:10:00|974|973|968|967|978|977|967|966|243716
1660234500000|2022-08-11 16:15:00|969|968|976|975|978|977|965|964|286728
1660234800000|2022-08-11 16:20:00|975|974|969|968|975|974|969|968|194089
1660235100000|2022-08-11 16:25:00|968|967|983|982|983|982|968|967|216414
1660235400000|2022-08-11 16:30:00|984|983|994|993|997|996|983|982|342882
1660235700000|2022-08-11 16:35:00|993|992|987|986|994|993|987|986|145190
1660236000000|2022-08-11 16:40:00|986|985|989|988|989|988|983|982|204403
1660236300000|2022-08-11 16:45:00|988|987|986|985|989|988|981|980|147030
1660236600000|2022-08-11 16:50:00|987|986|985|984|990|989|984|983|65199
1660236900000|2022-08-11 16:55:00|984|983|986|985|987|986|983|982|99190
1660237200000|2022-08-11 17:00:00|987|986|978|977|988|987|978|977|87328
1660237500000|2022-08-11 17:05:00|977|976|976|975|981|980|974|973|101340
1660237800000|2022-08-11 17:10:00|977|976|980|979|982|981|976|975|156678
1660238100000|2022-08-11 17:15:00|981|980|986|985|988|987|980|979|84065
1660238400000|2022-08-11 17:20:00|987|986|984|983|990|989|984|983|128463
1660238700000|2022-08-11 17:25:00|985|984|980|979|985|984|980|979|129786
1660239000000|2022-08-11 17:30:00|981|980|978|977|983|982|978|977|82443
1660239300000|2022-08-11 17:35:00|977|976|981|980|983|982|977|976|33308
1660239600000|2022-08-11 17:40:00|980|979|982|981|984|983|980|979|47254
1660239900000|2022-08-11 17:45:00|981|980|977|976|984|983|976|975|139181
1660240200000|2022-08-11 17:50:00|978|977|974|973|980|979|974|973|141296
1660240500000|2022-08-11 17:55:00|973|972|975|974|975|974|972|971|131814
1660240800000|2022-08-11 18:00:00|974|973|968|967|974|973|967|966|200946
1660241100000|2022-08-11 18:05:00|969|968|969|968|971|970|968|967|92323
1660241400000|2022-08-11 18:10:00|970|969|965|964|970|969|965|964|191715
1660241700000|2022-08-11 18:15:00|964|963|969|968|970|969|963|962|247854
1660242000000|2022-08-11 18:20:00|970|969|965|964|971|970|964|963|150020
1660242300000|2022-08-11 18:25:00|966|965|959|958|967|966|959|958|287966
1660242600000|2022-08-11 18:30:00|958|957|950|949|959|958|948|947|498754
1660242900000|2022-08-11 18:35:00|949|948|953|952|958|957|948|947|166571
1660243200000|2022-08-11 18:40:00|952|951|945|944|953|952|942|941|420091
1660243500000|2022-08-11 18:45:00|944|943|946|945|946|945|940|939|197332
1660243800000|2022-08-11 18:50:00|945|944|940|939|945|944|939|938|181254
1660244100000|2022-08-11 18:55:00|941|940|950|949|950|949|941|940|147161
1660244400000|2022-08-11 19:00:00|949|948|953|952|954|953|947|946|205635
1660244700000|2022-08-11 19:05:00|952|951|947|946|952|951|944|943|188445
1660245000000|2022-08-11 19:10:00|948|947|941|940|948|947|938|937|258008
1660245300000|2022-08-11 19:15:00|940|939|945|944|947|946|939|938|190401
1660245600000|2022-08-11 19:20:00|944|943|943|942|947|946|943|942|84680
1660245900000|2022-08-11 19:25:00|942|941|947|946|948|947|942|941|102141
1660246200000|2022-08-11 19:30:00|946|945|953|952|953|952|945|944|136852
1660246500000|2022-08-11 19:35:00|952|951|949|948|953|952|949|948|116380
1660246800000|2022-08-11 19:40:00|950|949|954|953|955|954|949|948|205948
1660247100000|2022-08-11 19:45:00|953|952|949|948|953|952|949|948|233404
1660247400000|2022-08-11 19:50:00|948|947|955|954|955|954|947|947|345389
1660247700000|2022-08-11 19:55:00|954|953|951|950|954|953|949|948|733885
1660311000000|2022-08-12 13:30:00|956|952|918|917|956|954|918|917|713709
1660311300000|2022-08-12 13:35:00|919|918|933|932|945|944|918|917|695306
1660311600000|2022-08-12 13:40:00|934|933|947|946|953|952|933|932|291882
1660311900000|2022-08-12 13:45:00|948|947|943|942|956|955|941|940|284870
1660312200000|2022-08-12 13:50:00|944|943|947|946|957|956|938|937|398725
1660312500000|2022-08-12 13:55:00|946|945|951|950|954|953|942|941|194028
1660312800000|2022-08-12 14:00:00|950|949|948|947|950|949|938|937|255344
1660313100000|2022-08-12 14:05:00|949|948|952|951|954|953|943|942|181956
1660313400000|2022-08-12 14:10:00|953|952|949|948|958|957|948|947|226336
1660313700000|2022-08-12 14:15:00|948|947|954|953|954|953|946|945|155513
1660314000000|2022-08-12 14:20:00|953|952|958|957|960|959|950|950|260471
1660314300000|2022-08-12 14:25:00|959|958|949|948|959|958|949|948|238044
1660314600000|2022-08-12 14:30:00|948|947|955|954|958|957|947|946|211979
1660314900000|2022-08-12 14:35:00|954|953|954|953|958|957|951|950|122684
1660315200000|2022-08-12 14:40:00|953|952|949|948|954|953|948|947|87797
1660315500000|2022-08-12 14:45:00|948|947|943|942|949|948|941|940|153632
1660315800000|2022-08-12 14:50:00|944|943|950|949|950|949|944|943|125556
1660316100000|2022-08-12 14:55:00|951|950|955|954|956|955|950|949|141880
1660316400000|2022-08-12 15:00:00|956|955|963|962|965|964|953|952|339230
1660316700000|2022-08-12 15:05:00|964|963|963|962|965|964|959|958|107700
1660317000000|2022-08-12 15:10:00|964|963|970|969|970|969|962|961|197539
1660317300000|2022-08-12 15:15:00|969|968|976|975|978|977|969|968|262362
1660317600000|2022-08-12 15:20:00|975|974|981|980|985|984|975|974|364516
1660317900000|2022-08-12 15:25:00|982|981|981|980|985|984|980|979|179676
1660318200000|2022-08-12 15:30:00|982|981|978|977|983|982|976|975|194734
1660318500000|2022-08-12 15:35:00|977|976|974|973|979|978|974|973|187667
1660318800000|2022-08-12 15:40:00|973|972|967|966|974|973|967|966|155665
1660319100000|2022-08-12 15:45:00|968|967|969|968|972|971|968|967|84040
1660319400000|2022-08-12 15:50:00|970|969|968|967|971|970|965|964|104349
1660319700000|2022-08-12 15:55:00|969|968|965|964|970|969|965|964|81170
1660320000000|2022-08-12 16:00:00|966|965|973|972|973|972|965|965|94653
1660320300000|2022-08-12 16:05:00|972|971|975|974|976|975|970|969|118836
1660320600000|2022-08-12 16:10:00|976|975|976|975|978|977|975|974|106585
1660320900000|2022-08-12 16:15:00|975|974|980|979|981|980|975|974|90802
1660321200000|2022-08-12 16:20:00|981|980|979|978|981|980|976|975|124277
1660321500000|2022-08-12 16:25:00|980|979|979|978|982|981|977|976|145041
1660321800000|2022-08-12 16:30:00|978|977|976|975|978|977|975|974|83092
1660322100000|2022-08-12 16:35:00|975|974|978|977|979|978|975|974|171659
1660322400000|2022-08-12 16:40:00|977|976|974|973|977|976|970|969|105565
1660322700000|2022-08-12 16:45:00|975|974|973|972|976|975|971|970|60313
1660323000000|2022-08-12 16:50:00|972|971|971|970|973|972|969|968|64691
1660323300000|2022-08-12 16:55:00|970|969|970|969|970|969|967|966|140589
1660323600000|2022-08-12 17:00:00|969|968|970|969|971|970|968|967|50373
1660323900000|2022-08-12 17:05:00|971|970|975|974|975|974|970|969|37977
1660324200000|2022-08-12 17:10:00|974|973|972|971|975|974|971|970|60846
1660324500000|2022-08-12 17:15:00|973|972|975|974|975|974|971|970|40958
1660324800000|2022-08-12 17:20:00|974|973|971|970|975|974|971|970|33130
1660325100000|2022-08-12 17:25:00|972|971|975|974|975|974|971|970|82399
1660325400000|2022-08-12 17:30:00|976|975|974|973|976|975|974|973|94116
1660325700000|2022-08-12 17:35:00|975|974|972|971|975|974|971|970|108785
1660326000000|2022-08-12 17:40:00|973|972|973|972|973|972|972|971|25911
1660326300000|2022-08-12 17:45:00|974|973|972|971|974|973|971|970|58389
1660326600000|2022-08-12 17:50:00|973|972|972|971|974|973|971|970|54298
1660326900000|2022-08-12 17:55:00|973|972|972|971|974|973|972|971|36116
1660327200000|2022-08-12 18:00:00|973|972|979|978|979|978|973|972|110233
1660327500000|2022-08-12 18:05:00|978|977|979|978|980|979|978|977|129775
1660327800000|2022-08-12 18:10:00|980|979|980|979|981|980|979|978|108043
1660328100000|2022-08-12 18:15:00|979|978|980|979|981|980|979|978|39003
1660328400000|2022-08-12 18:20:00|979|978|980|979|981|980|978|977|70286
1660328700000|2022-08-12 18:25:00|979|978|988|987|988|987|979|978|249672
1660329000000|2022-08-12 18:30:00|989|988|997|996|997|996|989|988|308804
1660329300000|2022-08-12 18:35:00|996|995|995|994|999|998|993|992|308008
1660329600000|2022-08-12 18:40:00|996|995|1003|1002|1005|1004|994|993|404442
1660329900000|2022-08-12 18:45:00|1004|1003|1003|1002|1005|1004|1001|1000|182929
1660330200000|2022-08-12 18:50:00|1004|1003|1004|1003|1005|1004|1002|1001|172905
1660330500000|2022-08-12 18:55:00|1003|1002|996|995|1003|1002|996|995|336912
1660330800000|2022-08-12 19:00:00|995|994|994|993|996|995|990|989|209184
1660331100000|2022-08-12 19:05:00|995|994|998|997|999|998|995|994|115134
1660331400000|2022-08-12 19:10:00|997|996|998|997|999|998|997|996|112272
1660331700000|2022-08-12 19:15:00|997|996|1003|1002|1003|1002|997|996|152396
1660332000000|2022-08-12 19:20:00|1002|1001|1001|1000|1004|1003|1000|999|194417
1660332300000|2022-08-12 19:25:00|1000|999|1001|1000|1001|1000|999|998|90942
1660332600000|2022-08-12 19:30:00|1002|1001|1000|999|1002|1001|1000|999|152288
1660332900000|2022-08-12 19:35:00|999|998|999|998|1001|1000|998|997|152168
1660333200000|2022-08-12 19:40:00|998|997|997|996|998|997|997|996|172171
1660333500000|2022-08-12 19:45:00|996|995|991|990|996|995|991|990|196595
1660333800000|2022-08-12 19:50:00|992|991|989|988|993|992|987|986|286685
1660334100000|2022-08-12 19:55:00|990|989|993|992|994|993|990|989|439014
1660570200000|2022-08-15 13:30:00|989|987|997|995|1000|999|978|976|837799
1660570500000|2022-08-15 13:35:00|996|996|996|995|1005|1004|994|993|540535
1660570800000|2022-08-15 13:40:00|995|994|972|971|995|994|970|969|602722
1660571100000|2022-08-15 13:45:00|973|972|967|965|990|988|966|965|514905
1660571400000|2022-08-15 13:50:00|966|966|982|981|983|982|966|965|303027
1660571700000|2022-08-15 13:55:00|983|982|985|984|989|988|980|979|297402
1660572000000|2022-08-15 14:00:00|984|983|975|974|984|983|971|970|237283
1660572300000|2022-08-15 14:05:00|974|973|970|969|979|978|967|966|309782
1660572600000|2022-08-15 14:10:00|971|970|961|960|974|973|961|960|285060
1660572900000|2022-08-15 14:15:00|960|959|968|967|972|971|958|957|304603
1660573200000|2022-08-15 14:20:00|967|966|963|962|968|967|961|960|145665
1660573500000|2022-08-15 14:25:00|962|961|965|964|970|969|962|961|128617
1660573800000|2022-08-15 14:30:00|964|963|972|971|973|972|963|962|193260
1660574100000|2022-08-15 14:35:00|971|970|975|974|976|975|966|965|176449
1660574400000|2022-08-15 14:40:00|974|973|978|977|983|982|974|973|211666
1660574700000|2022-08-15 14:45:00|977|976|968|967|980|979|967|966|153293
1660575000000|2022-08-15 14:50:00|967|966|971|970|972|971|966|965|83793
1660575300000|2022-08-15 14:55:00|970|969|971|970|974|973|968|967|76052
1660575600000|2022-08-15 15:00:00|970|969|974|973|977|976|966|965|166540
1660575900000|2022-08-15 15:05:00|975|974|973|972|980|979|972|971|80531
1660576200000|2022-08-15 15:10:00|972|971|969|968|973|972|967|966|119274
1660576500000|2022-08-15 15:15:00|968|967|967|966|970|969|966|965|75755
1660576800000|2022-08-15 15:20:00|968|967|969|968|974|973|967|966|136002
1660577100000|2022-08-15 15:25:00|970|969|971|970|973|972|969|968|61205
1660577400000|2022-08-15 15:30:00|972|971|979|978|979|978|970|969|148367
1660577700000|2022-08-15 15:35:00|980|979|988|987|988|987|980|979|160570
1660578000000|2022-08-15 15:40:00|987|986|992|991|994|993|986|985|235380
1660578300000|2022-08-15 15:45:00|993|992|999|998|999|998|993|991|293835
1660578600000|2022-08-15 15:50:00|998|997|999|998|1000|999|995|994|160410
1660578900000|2022-08-15 15:55:00|1000|999|1003|1002|1007|1006|1000|999|356122
1660579200000|2022-08-15 16:00:00|1004|1003|1012|1011|1012|1011|1001|1000|298938
1660579500000|2022-08-15 16:05:00|1011|1010|1014|1013|1015|1014|1009|1008|289220
1660579800000|2022-08-15 16:10:00|1015|1014|1013|1012|1023|1022|1012|1011|510965
1660580100000|2022-08-15 16:15:00|1012|1011|1012|1011|1016|1015|1011|1010|187096
1660580400000|2022-08-15 16:20:00|1013|1012|1012|1011|1014|1013|1009|1008|129235
1660580700000|2022-08-15 16:25:00|1011|1010|1008|1007|1014|1013|1007|1006|180828
1660581000000|2022-08-15 16:30:00|1007|1006|1005|1004|1008|1007|1004|1003|162157
1660581300000|2022-08-15 16:35:00|1004|1003|1000|999|1006|1005|1000|999|166675
1660581600000|2022-08-15 16:40:00|1001|1000|997|996|1001|1000|997|996|85681
1660581900000|2022-08-15 16:45:00|996|995|993|992|997|996|993|992|120632
1660582200000|2022-08-15 16:50:00|992|991|994|993|995|994|992|991|146313
1660582500000|2022-08-15 16:55:00|995|994|1002|1001|1005|1004|995|994|279032
1660582800000|2022-08-15 17:00:00|1003|1002|1008|1007|1009|1008|1001|1000|250365
1660583100000|2022-08-15 17:05:00|1009|1008|1007|1006|1014|1013|1006|1005|239230
1660583400000|2022-08-15 17:10:00|1006|1005|1004|1003|1007|1006|1004|1003|132719
1660583700000|2022-08-15 17:15:00|1003|1002|1000|999|1005|1004|1000|999|93749
1660584000000|2022-08-15 17:20:00|999|998|996|995|999|998|993|992|213417
1660584300000|2022-08-15 17:25:00|997|996|999|998|1001|1000|997|996|142654
1660584600000|2022-08-15 17:30:00|998|997|989|988|998|997|989|988|172160
1660584900000|2022-08-15 17:35:00|988|987|982|981|991|990|982|981|188600
1660585200000|2022-08-15 17:40:00|983|982|983|982|985|984|982|981|119830
1660585500000|2022-08-15 17:45:00|982|981|985|984|986|985|982|981|257314
1660585800000|2022-08-15 17:50:00|986|985|986|985|988|987|985|984|249575
1660586100000|2022-08-15 17:55:00|985|984|986|985|987|986|984|983|96512
1660586400000|2022-08-15 18:00:00|985|984|988|987|989|988|985|984|87821
1660586700000|2022-08-15 18:05:00|987|986|979|978|987|986|978|977|181840
1660587000000|2022-08-15 18:10:00|980|979|977|976|982|981|977|976|128389
1660587300000|2022-08-15 18:15:00|978|977|981|980|981|980|978|977|81497
1660587600000|2022-08-15 18:20:00|982|981|980|979|982|981|978|977|81778
1660587900000|2022-08-15 18:25:00|979|978|977|976|980|979|976|975|83300
1660588200000|2022-08-15 18:30:00|978|977|976|975|978|977|973|972|171942
1660588500000|2022-08-15 18:35:00|975|974|978|977|978|977|975|974|79232
1660588800000|2022-08-15 18:40:00|977|976|978|977|979|978|976|975|76948
1660589100000|2022-08-15 18:45:00|977|976|978|977|979|978|977|976|69942
1660589400000|2022-08-15 18:50:00|977|976|977|976|977|976|975|974|69137
1660589700000|2022-08-15 18:55:00|978|977|979|978|980|979|977|976|43922
1660590000000|2022-08-15 19:00:00|980|979|983|982|984|983|978|977|258657
1660590300000|2022-08-15 19:05:00|984|983|980|979|985|984|980|979|134328
1660590600000|2022-08-15 19:10:00|979|978|983|982|983|982|979|978|64463
1660590900000|2022-08-15 19:15:00|982|981|986|985|988|987|982|981|128721
1660591200000|2022-08-15 19:20:00|987|986|986|985|987|986|985|984|100785
1660591500000|2022-08-15 19:25:00|985|984|982|981|985|984|981|980|77150
1660591800000|2022-08-15 19:30:00|981|980|979|978|981|980|977|976|127666
1660592100000|2022-08-15 19:35:00|980|979|979|978|981|980|978|977|109369
1660592400000|2022-08-15 19:40:00|978|977|975|974|978|977|975|974|93799
1660592700000|2022-08-15 19:45:00|976|975|978|977|980|979|976|975|169772
1660593000000|2022-08-15 19:50:00|979|978|976|975|981|980|976|975|127953
1660593300000|2022-08-15 19:55:00|977|976|976|975|977|976|976|975|327475
1660656600000|2022-08-16 13:30:00|959|953|965|964|979|978|947|946|680480
1660656900000|2022-08-16 13:35:00|964|963|962|961|975|974|955|954|398162
1660657200000|2022-08-16 13:40:00|961|960|959|958|967|966|958|957|203415
1660657500000|2022-08-16 13:45:00|960|959|946|945|966|965|946|945|344568
1660657800000|2022-08-16 13:50:00|947|946|945|944|952|951|939|938|689332
1660658100000|2022-08-16 13:55:00|944|943|941|940|950|949|941|940|361541
1660658400000|2022-08-16 14:00:00|940|939|917|916|941|940|904|903|1239138
1660658700000|2022-08-16 14:05:00|918|917|920|919|925|924|914|913|277031
1660659000000|2022-08-16 14:10:00|919|918|913|912|921|920|911|910|380236
1660659300000|2022-08-16 14:15:00|912|911|915|914|915|914|906|905|529173
1660659600000|2022-08-16 14:20:00|914|913|921|920|922|921|913|912|319591
1660659900000|2022-08-16 14:25:00|920|919|913|912|920|919|911|910|175637
1660660200000|2022-08-16 14:30:00|912|911|889|888|912|911|887|886|811153
1660660500000|2022-08-16 14:35:00|888|887|888|887|893|892|881|880|648215
1660660800000|2022-08-16 14:40:00|887|886|891|890|896|895|887|886|609646
1660661100000|2022-08-16 14:45:00|892|891|898|897|901|900|891|890|279306
1660661400000|2022-08-16 14:50:00|897|896|895|894|902|901|895|894|247534
1660661700000|2022-08-16 14:55:00|896|895|898|897|902|901|896|895|328264
1660662000000|2022-08-16 15:00:00|897|896|893|892|904|903|893|892|161812
1660662300000|2022-08-16 15:05:00|894|893|896|895|897|896|893|892|219719
1660662600000|2022-08-16 15:10:00|897|896|905|904|906|905|896|895|159707
1660662900000|2022-08-16 15:15:00|906|905|910|909|912|911|905|904|173919
1660663200000|2022-08-16 15:20:00|909|908|905|904|912|911|905|904|198019
1660663500000|2022-08-16 15:25:00|904|903|912|911|912|911|903|902|146395
1660663800000|2022-08-16 15:30:00|913|912|922|921|922|921|913|912|300778
1660664100000|2022-08-16 15:35:00|923|922|928|927|928|927|922|921|209098
1660664400000|2022-08-16 15:40:00|929|928|939|938|940|939|927|926|259500
1660664700000|2022-08-16 15:45:00|940|939|950|949|951|950|938|937|347908
1660665000000|2022-08-16 15:50:00|949|948|942|941|950|948|935|934|773534
1660665300000|2022-08-16 15:55:00|941|940|941|940|943|942|937|936|136997
1660665600000|2022-08-16 16:00:00|942|941|938|937|945|944|938|937|121114
1660665900000|2022-08-16 16:05:00|937|936|937|936|942|941|937|936|75906
1660666200000|2022-08-16 16:10:00|936|935|937|936|937|936|931|930|109076
1660666500000|2022-08-16 16:15:00|938|937|937|936|940|939|936|935|87092
1660666800000|2022-08-16 16:20:00|936|935|935|934|937|936|931|930|111538
1660667100000|2022-08-16 16:25:00|934|933|928|927|935|934|927|926|114381
1660667400000|2022-08-16 16:30:00|929|928|932|931|935|934|929|928|52386
1660667700000|2022-08-16 16:35:00|931|930|928|927|932|931|928|927|53620
1660668000000|2022-08-16 16:40:00|929|928|924|923|932|931|924|923|177732
1660668300000|2022-08-16 16:45:00|925|924|921|920|925|924|921|920|72559
1660668600000|2022-08-16 16:50:00|922|921|929|928|929|928|921|920|98723
1660668900000|2022-08-16 16:55:00|930|929|936|935|936|935|930|929|62399
1660669200000|2022-08-16 17:00:00|937|936|937|936|938|937|934|933|108881
1660669500000|2022-08-16 17:05:00|938|937|942|941|942|941|938|937|67031
1660669800000|2022-08-16 17:10:00|943|942|947|946|947|946|942|941|142749
1660670100000|2022-08-16 17:15:00|946|945|944|943|947|946|944|943|101912
1660670400000|2022-08-16 17:20:00|943|942|945|944|945|944|943|942|71835
1660670700000|2022-08-16 17:25:00|946|945|945|944|947|946|945|944|70044
1660671000000|2022-08-16 17:30:00|946|945|948|947|950|949|946|945|66230
1660671300000|2022-08-16 17:35:00|947|946|953|952|954|953|947|946|168416
1660671600000|2022-08-16 17:40:00|952|951|949|948|952|951|948|947|68881
1660671900000|2022-08-16 17:45:00|950|949|948|947|950|949|947|946|28681
1660672200000|2022-08-16 17:50:00|947|946|950|949|951|950|947|946|63879
1660672500000|2022-08-16 17:55:00|951|950|953|952|954|953|951|950|98965
1660672800000|2022-08-16 18:00:00|954|953|955|954|957|956|953|952|49127
1660673100000|2022-08-16 18:05:00|954|953|959|958|959|958|953|952|91118
1660673400000|2022-08-16 18:10:00|960|959|958|957|960|959|958|957|111745
1660673700000|2022-08-16 18:15:00|957|956|960|959|960|959|956|955|161567
1660674000000|2022-08-16 18:20:00|959|958|958|957|959|958|957|956|71293
1660674300000|2022-08-16 18:25:00|957|956|951|950|957|956|950|949|124446
1660674600000|2022-08-16 18:30:00|952|951|942|941|952|951|942|941|160403
1660674900000|2022-08-16 18:35:00|943|942|929|928|943|942|927|926|381501
1660675200000|2022-08-16 18:40:00|930|929|928|927|931|930|925|924|154287
1660675500000|2022-08-16 18:45:00|927|926|925|924|927|927|921|920|137995
1660675800000|2022-08-16 18:50:00|926|925|922|921|927|926|921|920|120829
1660676100000|2022-08-16 18:55:00|921|920|927|926|929|928|921|920|76578
1660676400000|2022-08-16 19:00:00|926|925|916|915|927|926|916|915|120455
1660676700000|2022-08-16 19:05:00|915|914|918|917|922|921|915|914|161474
1660677000000|2022-08-16 19:10:00|917|916|923|922|924|923|916|915|127401
1660677300000|2022-08-16 19:15:00|922|921|917|916|923|921|913|912|245968
1660677600000|2022-08-16 19:20:00|918|917|919|918|919|918|915|914|129114
1660677900000|2022-08-16 19:25:00|920|919|921|920|923|922|918|917|144027
1660678200000|2022-08-16 19:30:00|920|919|917|916|921|920|917|916|343069
1660678500000|2022-08-16 19:35:00|918|917|918|917|920|919|917|916|126566
1660678800000|2022-08-16 19:40:00|919|918|917|916|919|918|914|913|212173
1660679100000|2022-08-16 19:45:00|918|917|919|918|920|919|918|917|167258
1660679400000|2022-08-16 19:50:00|920|919|919|918|920|919|916|915|273575
1660679700000|2022-08-16 19:55:00|918|917|917|916|918|917|917|916|396453
1660743000000|2022-08-17 13:30:00|895|893|883|882|895|894|867|866|1009537
1660743300000|2022-08-17 13:35:00|882|881|878|877|898|897|875|874|679573
1660743600000|2022-08-17 13:40:00|879|878|877|876|880|879|871|870|320326
1660743900000|2022-08-17 13:45:00|876|875|869|868|879|878|867|866|339661
1660744200000|2022-08-17 13:50:00|870|869|869|868|872|871|857|856|529189
1660744500000|2022-08-17 13:55:00|870|869|879|878|883|882|870|869|300374
1660744800000|2022-08-17 14:00:00|878|877|879|878|879|878|868|867|199080
1660745100000|2022-08-17 14:05:00|880|879|870|869|885|884|869|868|312390
1660745400000|2022-08-17 14:10:00|869|868|864|863|873|872|863|862|122586
1660745700000|2022-08-17 14:15:00|865|864|862|861|870|869|861|860|154009
1660746000000|2022-08-17 14:20:00|863|862|863|862|865|864|859|858|157546
1660746300000|2022-08-17 14:25:00|864|863|862|861|865|864|859|858|104405
1660746600000|2022-08-17 14:30:00|861|860|861|860|863|862|857|856|176797
1660746900000|2022-08-17 14:35:00|860|859|851|850|860|859|847|846|420182
1660747200000|2022-08-17 14:40:00|852|851|854|853|859|858|848|847|201404
1660747500000|2022-08-17 14:45:00|855|854|856|855|859|858|855|854|117085
1660747800000|2022-08-17 14:50:00|855|854|841|840|856|855|841|840|343198
1660748100000|2022-08-17 14:55:00|840|839|842|841|844|843|840|839|204058
1660748400000|2022-08-17 15:00:00|843|842|840|839|845|844|840|839|223800
1660748700000|2022-08-17 15:05:00|841|840|837|836|841|840|837|836|123325
1660749000000|2022-08-17 15:10:00|836|835|837|836|839|838|836|835|139889
1660749300000|2022-08-17 15:15:00|838|837|843|842|844|843|836|835|154792
1660749600000|2022-08-17 15:20:00|844|843|847|846|847|846|843|842|102759
1660749900000|2022-08-17 15:25:00|846|845|841|840|847|846|840|839|145799
1660750200000|2022-08-17 15:30:00|840|839|834|833|842|841|834|833|164875
1660750500000|2022-08-17 15:35:00|833|832|829|828|833|832|828|827|200404
1660750800000|2022-08-17 15:40:00|830|829|830|829|831|830|829|828|141316
1660751100000|2022-08-17 15:45:00|831|830|829|828|832|831|827|826|113438
1660751400000|2022-08-17 15:50:00|830|829|833|832|833|832|829|828|127165
1660751700000|2022-08-17 15:55:00|834|833|835|834|835|834|833|832|113137
1660752000000|2022-08-17 16:00:00|836|835|839|838|840|839|835|834|143956
1660752300000|2022-08-17 16:05:00|840|839|837|836|842|841|837|836|96397
1660752600000|2022-08-17 16:10:00|836|835|834|833|836|835|833|832|98647
1660752900000|2022-08-17 16:15:00|833|832|830|829|835|834|830|829|100314
1660753200000|2022-08-17 16:20:00|829|828|833|832|833|832|829|828|103094
1660753500000|2022-08-17 16:25:00|832|831|833|832|834|833|831|830|59328
1660753800000|2022-08-17 16:30:00|832|831|835|834|835|834|832|831|107219
1660754100000|2022-08-17 16:35:00|836|835|838|837|840|839|835|834|123339
1660754400000|2022-08-17 16:40:00|837|836|838|837|841|840|835|834|252296
1660754700000|2022-08-17 16:45:00|837|836|839|838|839|838|837|836|92941
1660755000000|2022-08-17 16:50:00|838|837|837|836|838|837|836|835|67915
1660755300000|2022-08-17 16:55:00|836|835|833|832|836|835|831|830|237916
1660755600000|2022-08-17 17:00:00|834|833|831|830|836|835|830|829|190590
1660755900000|2022-08-17 17:05:00|830|829|826|825|831|830|826|825|165872
1660756200000|2022-08-17 17:10:00|||||||||66559
1660756500000|2022-08-17 17:15:00|825|824|824|823|825|824|824|823|126544
1660756800000|2022-08-17 17:20:00|825|824|822|821|825|824|822|821|90278
1660757100000|2022-08-17 17:25:00|823|822|826|825|826|825|822|821|135975
1660757400000|2022-08-17 17:30:00|827|826|824|823|827|826|823|822|79882
1660757700000|2022-08-17 17:35:00|825|824|827|826|827|826|823|822|106071
1660758000000|2022-08-17 17:40:00|826|825|829|828|830|829|826|825|86599
1660758300000|2022-08-17 17:45:00|830|829|831|830|831|830|828|827|94470
1660758600000|2022-08-17 17:50:00|832|831|835|834|835|834|832|831|82704
1660758900000|2022-08-17 17:55:00|836|835|833|832|837|836|832|831|91979
1660759200000|2022-08-17 18:00:00|834|833|838|837|840|839|831|830|206046
1660759500000|2022-08-17 18:05:00|839|838|838|837|840|839|831|830|154884
1660759800000|2022-08-17 18:10:00|837|836|851|850|851|850|836|835|243882
1660760100000|2022-08-17 18:15:00|852|851|854|853|854|853|851|850|203203
1660760400000|2022-08-17 18:20:00|853|852|848|847|853|852|845|844|164812
1660760700000|2022-08-17 18:25:00|849|848|852|851|852|851|848|847|92069
1660761000000|2022-08-17 18:30:00|853|852|860|859|860|859|849|848|226986
1660761300000|2022-08-17 18:35:00|861|860|881|880|882|881|861|860|518709
1660761600000|2022-08-17 18:40:00|880|879|870|869|880|879|869|868|332137
1660761900000|2022-08-17 18:45:00|871|870|871|870|875|874|871|870|281958
1660762200000|2022-08-17 18:50:00|870|869|870|869|872|871|870|869|105931
1660762500000|2022-08-17 18:55:00|869|868|861|860|869|868|861|860|119509
1660762800000|2022-08-17 19:00:00|||||||||93672
1660763100000|2022-08-17 19:05:00|862|861|857|856|864|863|857|856|140701
1660763400000|2022-08-17 19:10:00|856|855|847|846|856|855|845|844|215814
1660763700000|2022-08-17 19:15:00|848|847|846|845|849|848|845|844|116693
1660764000000|2022-08-17 19:20:00|845|844|848|847|849|848|843|842|132794
1660764300000|2022-08-17 19:25:00|849|848|849|848|850|849|845|844|104977
1660764600000|2022-08-17 19:30:00|848|847|844|843|849|848|844|843|96875
1660764900000|2022-08-17 19:35:00|845|844|841|840|845|844|841|840|134038
1660765200000|2022-08-17 19:40:00|842|841|843|842|843|842|841|840|160557
1660765500000|2022-08-17 19:45:00|842|841|838|837|842|841|836|835|144276
1660765800000|2022-08-17 19:50:00|837|836|836|835|837|837|835|834|304067
1660766100000|2022-08-17 19:55:00|837|836|834|833|837|836|834|833|358305
1660829400000|2022-08-18 13:30:00|865|864|833|832|865|864|832|831|355663
1660829700000|2022-08-18 13:35:00|834|833|851|850|853|852|833|832|264058
1660830000000|2022-08-18 13:40:00|850|849|859|858|860|859|845|844|207277
1660830300000|2022-08-18 13:45:00|860|859|847|846|860|859|846|845|210425
1660830600000|2022-08-18 13:50:00|846|845|845|844|856|855|844|843|141995
1660830900000|2022-08-18 13:55:00|846|845|838|837|847|846|838|837|149609
1660831200000|2022-08-18 14:00:00|837|836|833|832|837|836|829|828|159533
1660831500000|2022-08-18 14:05:00|834|833|839|838|840|839|830|829|177355
1660831800000|2022-08-18 14:10:00|840|839|835|834|840|839|832|831|98386
1660832100000|2022-08-18 14:15:00|836|835|837|836|839|838|835|834|125465
1660832400000|2022-08-18 14:20:00|838|837|837|836|844|843|837|836|76642
1660832700000|2022-08-18 14:25:00|836|835|832|831|837|836|832|831|166558
1660833000000|2022-08-18 14:30:00|833|832|828|827|833|832|827|826|183077
1660833300000|2022-08-18 14:35:00|827|826|831|830|831|830|827|826|94523
1660833600000|2022-08-18 14:40:00|832|831|837|836|840|839|832|831|168811
1660833900000|2022-08-18 14:45:00|838|837|841|840|842|841|835|834|61544
1660834200000|2022-08-18 14:50:00|842|841|839|838|844|843|838|837|100156
1660834500000|2022-08-18 14:55:00|840|839|837|836|841|840|837|836|67256
1660834800000|2022-08-18 15:00:00|838|837|843|842|846|845|838|837|136877
1660835100000|2022-08-18 15:05:00|844|843|840|839|844|843|839|838|127870
1660835400000|2022-08-18 15:10:00|841|840|845|844|845|844|840|839|67197
1660835700000|2022-08-18 15:15:00|844|843|844|843|850|849|843|842|113530
1660836000000|2022-08-18 15:20:00|843|842|847|846|847|846|843|842|67837
1660836300000|2022-08-18 15:25:00|848|847|846|845|848|847|844|843|75347
1660836600000|2022-08-18 15:30:00|845|844|844|843|848|847|844|843|75029
1660836900000|2022-08-18 15:35:00|843|842|845|844|848|847|843|842|95401
1660837200000|2022-08-18 15:40:00|844|843|843|842|847|846|843|842|59120
1660837500000|2022-08-18 15:45:00|842|841|844|843|846|845|842|841|76349
1660837800000|2022-08-18 15:50:00|843|842|843|842|844|843|842|841|51991
1660838100000|2022-08-18 15:55:00|844|843|843|842|846|845|843|842|51951
1660838400000|2022-08-18 16:00:00|842|841|842|841|844|843|842|841|55529
1660838700000|2022-08-18 16:05:00|||||||||63932
1660839000000|2022-08-18 16:10:00|||||||||22973
1660839300000|2022-08-18 16:15:00|||||||||26766
1660839600000|2022-08-18 16:20:00|841|840|833|832|841|840|833|832|113861
1660839900000|2022-08-18 16:25:00|834|833|834|833|834|833|833|832|61215
1660840200000|2022-08-18 16:30:00|833|832|832|831|833|832|831|830|53160
1660840500000|2022-08-18 16:35:00|831|830|824|823|831|831|823|822|347933
1660840800000|2022-08-18 16:40:00|825|824|822|821|827|826|822|821|134943
1660841100000|2022-08-18 16:45:00|823|822|828|827|829|828|823|822|75092
1660841400000|2022-08-18 16:50:00|827|826|828|827|828|827|825|824|47705
1660841700000|2022-08-18 16:55:00|827|826|826|825|828|827|826|825|35148
1660842000000|2022-08-18 17:00:00|825|824|824|823|827|826|824|823|71619
1660842300000|2022-08-18 17:05:00|825|824|828|827|828|827|825|824|35358
1660842600000|2022-08-18 17:10:00|827|826|824|823|828|827|824|823|53798
1660842900000|2022-08-18 17:15:00|825|824|827|826|827|826|825|824|64978
1660843200000|2022-08-18 17:20:00|826|825|825|824|827|826|825|824|31509
1660843500000|2022-08-18 17:25:00|826|825|826|825|827|826|825|825|40255
1660843800000|2022-08-18 17:30:00|827|826|827|826|827|826|826|825|59712
1660844100000|2022-08-18 17:35:00|828|827|831|830|831|830|828|827|53878
1660844400000|2022-08-18 17:40:00|832|831|829|828|833|832|829|828|59949
1660844700000|2022-08-18 17:45:00|830|829|831|830|832|831|830|829|36942
1660845000000|2022-08-18 17:50:00|832|831|830|829|832|831|830|829|52974
1660845300000|2022-08-18 17:55:00|829|828|828|827|829|828|827|826|70648
1660845600000|2022-08-18 18:00:00|827|826|828|827|828|827|826|825|65800
1660845900000|2022-08-18 18:05:00|827|826|828|827|828|827|826|825|56911
1660846200000|2022-08-18 18:10:00|829|828|830|829|830|829|828|827|57373
1660846500000|2022-08-18 18:15:00|829|828|829|828|830|829|829|828|54679
1660846800000|2022-08-18 18:20:00|828|827|828|827|828|827|827|826|57625
1660847100000|2022-08-18 18:25:00|829|828|828|827|829|828|827|826|43599
1660847400000|2022-08-18 18:30:00|827|826|824|823|827|826|824|823|34916
1660847700000|2022-08-18 18:35:00|||||||||33406
1660848000000|2022-08-18 18:40:00|825|824|824|823|827|826|824|823|48389
1660848300000|2022-08-18 18:45:00|823|822|824|823|824|823|823|822|69231
1660848600000|2022-08-18 18:50:00|825|824|830|829|830|829|825|824|52404
1660848900000|2022-08-18 18:55:00|831|830|832|831|833|832|831|830|134303
1660849200000|2022-08-18 19:00:00|831|830|832|831|833|832|830|829|130497
1660849500000|2022-08-18 19:05:00|831|830|830|829|831|831|830|829|77359
1660849800000|2022-08-18 19:10:00|831|830|833|832|833|832|831|830|41624
1660850100000|2022-08-18 19:15:00|832|831|834|833|835|834|831|830|147621
1660850400000|2022-08-18 19:20:00|833|832|834|833|834|833|831|830|85226
1660850700000|2022-08-18 19:25:00|833|832|833|832|833|832|831|830|55660
1660851000000|2022-08-18 19:30:00|||||||||54508
1660851300000|2022-08-18 19:35:00|832|831|831|830|833|832|831|830|208015
1660851600000|2022-08-18 19:40:00|830|829|830|829|830|829|830|829|100888
1660851900000|2022-08-18 19:45:00|831|830|828|827|831|830|827|826|160792
1660852200000|2022-08-18 19:50:00|827|826|829|828|829|828|827|826|121004
1660852500000|2022-08-18 19:55:00|828|827|828|827|828|827|828|827|206429
1660915800000|2022-08-19 13:30:00|761|760|769|768|774|773|745|744|1063811
1660916100000|2022-08-19 13:35:00|770|769|758|757|780|779|756|755|553358
1660916400000|2022-08-19 13:40:00|759|758|754|753|761|760|753|752|359562
1660916700000|2022-08-19 13:45:00|755|754|754|753|760|759|751|750|285196
1660917000000|2022-08-19 13:50:00|753|752|754|753|758|757|751|750|190735
1660917300000|2022-08-19 13:55:00|755|754|753|752|757|756|751|750|181134
1660917600000|2022-08-19 14:00:00|752|751|756|755|759|758|749|748|287548
1660917900000|2022-08-19 14:05:00|757|756|751|750|760|759|751|750|191982
1660918200000|2022-08-19 14:10:00|752|751|750|749|754|753|750|749|125177
1660918500000|2022-08-19 14:15:00|751|750|752|751|754|753|750|749|173136
1660918800000|2022-08-19 14:20:00|753|752|755|754|761|760|753|752|127081
1660919100000|2022-08-19 14:25:00|754|753|756|755|757|756|752|751|223851
1660919400000|2022-08-19 14:30:00|755|754|756|755|759|758|753|752|120507
1660919700000|2022-08-19 14:35:00|757|756|753|752|760|759|751|750|157105
1660920000000|2022-08-19 14:40:00|754|753|751|750|754|753|751|750|189006
1660920300000|2022-08-19 14:45:00|750|749|753|752|754|753|750|749|152801
1660920600000|2022-08-19 14:50:00|752|751|747|746|754|753|747|746|119369
1660920900000|2022-08-19 14:55:00|746|745|742|741|747|746|742|741|217242
1660921200000|2022-08-19 15:00:00|741|740|740|739|742|741|738|737|232403
1660921500000|2022-08-19 15:05:00|739|738|735|734|740|739|735|734|204170
1660921800000|2022-08-19 15:10:00|734|733|734|733|736|735|732|731|227142
1660922100000|2022-08-19 15:15:00|735|734|733|732|735|734|732|731|116624
1660922400000|2022-08-19 15:20:00|734|733|735|734|735|734|733|732|141771
1660922700000|2022-08-19 15:25:00|734|733|735|734|736|735|730|729|233674
1660923000000|2022-08-19 15:30:00|734|733|732|731|735|734|730|729|147187
1660923300000|2022-08-19 15:35:00|731|730|733|732|735|734|731|730|136904
1660923600000|2022-08-19 15:40:00|734|733|739|738|740|739|732|731|77388
1660923900000|2022-08-19 15:45:00|740|739|745|744|748|747|740|739|113941
1660924200000|2022-08-19 15:50:00|746|745|745|744|746|745|745|744|49156
1660924500000|2022-08-19 15:55:00|744|743|738|737|744|743|738|737|121968
1660924800000|2022-08-19 16:00:00|737|736|738|737|739|738|737|736|84373
1660925100000|2022-08-19 16:05:00|739|738|736|735|741|740|736|735|53084
1660925400000|2022-08-19 16:10:00|737|736|741|740|741|740|737|736|32443
1660925700000|2022-08-19 16:15:00|742|741|745|744|748|747|742|741|93096
1660926000000|2022-08-19 16:20:00|744|743|745|744|745|744|742|741|71265
1660926300000|2022-08-19 16:25:00|744|743|744|743|745|744|743|742|69840
1660926600000|2022-08-19 16:30:00|743|742|746|745|746|745|743|742|61229
1660926900000|2022-08-19 16:35:00|747|746|751|750|752|751|747|746|117548
1660927200000|2022-08-19 16:40:00|750|749|753|752|753|752|750|749|88431
1660927500000|2022-08-19 16:45:00|752|751|747|746|752|751|746|745|148467
1660927800000|2022-08-19 16:50:00|746|745|750|749|750|749|746|745|48950
1660928100000|2022-08-19 16:55:00|751|750|750|749|753|752|749|748|99369
1660928400000|2022-08-19 17:00:00|751|750|753|752|755|754|751|750|80953
1660928700000|2022-08-19 17:05:00|752|751|749|748|752|751|748|747|102944
1660929000000|2022-08-19 17:10:00|750|749|750|749|752|751|749|748|47798
1660929300000|2022-08-19 17:15:00|749|748|749|748|751|750|749|748|56126
1660929600000|2022-08-19 17:20:00|748|747|747|746|748|747|747|746|23806
1660929900000|2022-08-19 17:25:00|746|745|744|743|746|745|744|743|30952
1660930200000|2022-08-19 17:30:00|745|744|741|740|745|744|740|740|101622
1660930500000|2022-08-19 17:35:00|742|741|742|741|742|741|741|740|72071
1660930800000|2022-08-19 17:40:00|743|742|742|741|745|744|741|740|60041
1660931100000|2022-08-19 17:45:00|743|742|745|744|745|744|743|742|58663
1660931400000|2022-08-19 17:50:00|744|743|746|745|747|746|744|743|30721
1660931700000|2022-08-19 17:55:00|745|744|750|749|750|749|745|744|37449
1660932000000|2022-08-19 18:00:00|749|748|745|744|749|748|745|744|60683
1660932300000|2022-08-19 18:05:00|744|743|744|743|746|745|744|743|60344
1660932600000|2022-08-19 18:10:00|743|742|742|741|744|743|742|741|64017
1660932900000|2022-08-19 18:15:00|741|740|742|741|744|743|741|740|63900
1660933200000|2022-08-19 18:20:00|741|740|742|741|742|741|741|740|34699
1660933500000|2022-08-19 18:25:00|741|740|742|741|742|741|741|740|28534
1660933800000|2022-08-19 18:30:00|743|742|745|744|746|745|743|742|141651
1660934100000|2022-08-19 18:35:00|746|745|742|741|746|745|741|740|52365
1660934400000|2022-08-19 18:40:00|743|742|746|745|746|745|743|742|86061
1660934700000|2022-08-19 18:45:00|747|746|747|746|747|746|746|745|42710
1660935000000|2022-08-19 18:50:00|746|745|742|741|747|746|742|741|38114
1660935300000|2022-08-19 18:55:00|741|740|742|741|742|741|741|740|42444
1660935600000|2022-08-19 19:00:00|741|740|735|734|741|740|735|734|146787
1660935900000|2022-08-19 19:05:00|734|733|728|727|734|733|727|726|395276
1660936200000|2022-08-19 19:10:00|729|728|732|731|734|733|728|727|180332
1660936500000|2022-08-19 19:15:00|733|732|732|731|735|734|731|730|120625
1660936800000|2022-08-19 19:20:00|733|732|733|732|733|732|731|730|111109
1660937100000|2022-08-19 19:25:00|734|733|727|726|734|733|727|726|283813
1660937400000|2022-08-19 19:30:00|728|727|728|727|731|730|728|727|214213
1660937700000|2022-08-19 19:35:00|727|726|727|726|729|728|727|726|274233
1660938000000|2022-08-19 19:40:00|726|725|728|727|728|727|726|725|146241
1660938300000|2022-08-19 19:45:00|727|726|726|725|728|727|726|725|131458
1660938600000|2022-08-19 19:50:00|727|726|725|724|727|726|723|722|486833
1660938900000|2022-08-19 19:55:00|726|725|723|722|726|725|723|722|530403
1661175000000|2022-08-22 13:30:00|694|692|685|684|709|708|685|684|1019565
1661175300000|2022-08-22 13:35:00|686|685|701|700|706|705|682|681|559998
1661175600000|2022-08-22 13:40:00|702|701|714|713|722|721|702|701|541971
1661175900000|2022-08-22 13:45:00|715|714|709|708|720|719|709|708|171253
1661176200000|2022-08-22 13:50:00|708|707|708|707|709|708|696|695|407503
1661176500000|2022-08-22 13:55:00|709|708|702|701|711|710|702|701|227988
1661176800000|2022-08-22 14:00:00|701|700|703|702|703|702|694|693|261554
1661177100000|2022-08-22 14:05:00|704|703|700|699|705|704|697|696|131520
1661177400000|2022-08-22 14:10:00|701|700|694|693|703|702|694|693|107008
1661177700000|2022-08-22 14:15:00|693|692|693|692|698|697|691|690|149387
1661178000000|2022-08-22 14:20:00|694|693|689|688|694|693|689|688|120120
1661178300000|2022-08-22 14:25:00|688|687|693|692|695|694|688|687|169897
1661178600000|2022-08-22 14:30:00|694|693|692|691|698|697|689|688|188847
1661178900000|2022-08-22 14:35:00|691|690|700|699|701|700|691|690|162966
1661179200000|2022-08-22 14:40:00|699|698|701|700|707|706|699|698|97316
1661179500000|2022-08-22 14:45:00|702|701|707|706|708|707|702|701|84282
1661179800000|2022-08-22 14:50:00|706|705|702|701|706|705|701|700|97420
1661180100000|2022-08-22 14:55:00|703|702|698|697|704|703|698|697|87593
1661180400000|2022-08-22 15:00:00|699|698|704|703|705|704|698|697|72578
1661180700000|2022-08-22 15:05:00|705|704|702|701|707|706|701|700|97098
1661181000000|2022-08-22 15:10:00|703|702|707|706|707|706|702|701|127238
1661181300000|2022-08-22 15:15:00|706|705|707|706|710|709|706|705|143512
1661181600000|2022-08-22 15:20:00|706|705|710|709|710|709|706|705|117614
1661181900000|2022-08-22 15:25:00|709|708|705|704|709|708|705|704|109656
1661182200000|2022-08-22 15:30:00|704|703|707|706|707|706|703|702|51255
1661182500000|2022-08-22 15:35:00|708|707|708|707|710|709|707|706|131143
1661182800000|2022-08-22 15:40:00|709|708|713|712|716|715|708|707|169359
1661183100000|2022-08-22 15:45:00|712|711|711|710|715|714|708|707|168322
1661183400000|2022-08-22 15:50:00|712|711|717|716|717|716|712|711|158491
1661183700000|2022-08-22 15:55:00|716|715|717|716|717|716|715|714|103549
1661184000000|2022-08-22 16:00:00|718|717|717|716|721|720|716|715|167547
1661184300000|2022-08-22 16:05:00|716|715|709|708|716|715|709|708|242189
1661184600000|2022-08-22 16:10:00|708|707|709|708|710|709|706|705|245326
1661184900000|2022-08-22 16:15:00|710|709|712|711|713|712|710|709|100085
1661185200000|2022-08-22 16:20:00|713|712|715|714|717|716|713|712|129733
1661185500000|2022-08-22 16:25:00|716|715|709|708|716|715|708|707|131918
1661185800000|2022-08-22 16:30:00|710|709|709|708|710|709|709|708|47707
1661186100000|2022-08-22 16:35:00|710|709|714|713|714|713|710|709|67215
1661186400000|2022-08-22 16:40:00|713|712|714|713|714|713|712|711|59777
1661186700000|2022-08-22 16:45:00|713|712|714|713|714|713|713|712|60382
1661187000000|2022-08-22 16:50:00|713|712|714|713|714|713|713|712|38869
1661187300000|2022-08-22 16:55:00|715|714|715|714|715|714|715|714|53436
1661187600000|2022-08-22 17:00:00|714|713|713|712|714|713|713|712|77952
1661187900000|2022-08-22 17:05:00|712|711|711|710|712|711|710|709|83870
1661188200000|2022-08-22 17:10:00|710|709|711|710|711|710|709|708|75852
1661188500000|2022-08-22 17:15:00|710|709|711|710|711|710|710|709|40472
1661188800000|2022-08-22 17:20:00|712|711|709|708|712|711|709|708|69485
1661189100000|2022-08-22 17:25:00|708|707|708|707|709|708|707|706|91613
1661189400000|2022-08-22 17:30:00|707|706|706|705|707|706|706|705|81102
1661189700000|2022-08-22 17:35:00|707|706|706|705|707|706|705|704|134379
1661190000000|2022-08-22 17:40:00|707|706|706|705|708|707|706|705|113701
1661190300000|2022-08-22 17:45:00|705|704|704|703|706|705|704|703|41178
1661190600000|2022-08-22 17:50:00|705|704|705|704|705|704|704|703|38054
1661190900000|2022-08-22 17:55:00|704|703|704|703|704|703|703|702|24800
1661191200000|2022-08-22 18:00:00|703|702|703|702|703|702|703|702|66726
1661191500000|2022-08-22 18:05:00|704|703|703|702|708|707|703|702|124162
1661191800000|2022-08-22 18:10:00|702|701|702|701|702|701|701|700|97730
1661192100000|2022-08-22 18:15:00|701|700|703|702|703|702|701|700|49860
1661192400000|2022-08-22 18:20:00|704|703|703|702|706|705|703|702|100686
1661192700000|2022-08-22 18:25:00|702|701|702|701|702|701|702|701|62722
1661193000000|2022-08-22 18:30:00|701|700|701|700|701|700|701|700|43387
1661193300000|2022-08-22 18:35:00|700|699|700|699|700|699|700|699|51743
1661193600000|2022-08-22 18:40:00|699|698|699|698|699|698|698|697|112007
1661193900000|2022-08-22 18:45:00|698|697|699|698|699|698|698|697|94294
1661194200000|2022-08-22 18:50:00|700|699|700|699|701|700|700|699|97275
1661194500000|2022-08-22 18:55:00|699|698|700|699|700|699|699|698|53047
1661194800000|2022-08-22 19:00:00|701|700|702|701|703|702|700|699|86943
1661195100000|2022-08-22 19:05:00|701|700|702|701|703|702|701|700|130044
1661195400000|2022-08-22 19:10:00|703|702|701|700|703|702|701|700|66310
1661195700000|2022-08-22 19:15:00|702|701|698|697|702|701|698|697|73567
1661196000000|2022-08-22 19:20:00|||||||||43379
1661196300000|2022-08-22 19:25:00|||||||||45991
1661196600000|2022-08-22 19:30:00|697|696|698|697|698|697|697|696|153103
1661196900000|2022-08-22 19:35:00|699|698|698|697|700|699|698|697|204547
1661197200000|2022-08-22 19:40:00|697|696|697|696|697|696|696|695|224276
1661197500000|2022-08-22 19:45:00|698|697|698|697|698|697|698|697|145302
1661197800000|2022-08-22 19:50:00|699|698|699|698|700|699|699|698|136077
1661198100000|2022-08-22 19:55:00|700|699|700|699|700|699|699|698|290657
1661261400000|2022-08-23 13:30:00|704|703|716|715|721|720|704|703|465974
1661261700000|2022-08-23 13:35:00|715|714|719|718|726|725|713|712|293055
1661262000000|2022-08-23 13:40:00|720|719|708|707|725|724|708|707|258073
1661262300000|2022-08-23 13:45:00|709|708|726|725|730|729|709|708|340937
1661262600000|2022-08-23 13:50:00|727|726|731|730|733|732|726|725|307218
1661262900000|2022-08-23 13:55:00|732|731|729|728|735|734|726|725|255258
1661263200000|2022-08-23 14:00:00|728|727|726|725|735|734|725|724|320355
1661263500000|2022-08-23 14:05:00|727|726|742|741|742|741|727|726|348853
1661263800000|2022-08-23 14:10:00|741|740|753|752|753|752|741|740|450463
1661264100000|2022-08-23 14:15:00|754|753|749|748|757|756|745|744|327564
1661264400000|2022-08-23 14:20:00|748|747|739|738|751|750|739|738|220623
1661264700000|2022-08-23 14:25:00|738|737|731|730|740|739|731|730|267126
1661265000000|2022-08-23 14:30:00|732|731|737|736|740|739|729|728|203830
1661265300000|2022-08-23 14:35:00|738|737|728|727|738|737|727|726|156130
1661265600000|2022-08-23 14:40:00|727|726|735|734|736|735|726|725|151641
1661265900000|2022-08-23 14:45:00|736|735|735|734|737|736|731|730|136069
1661266200000|2022-08-23 14:50:00|734|733|723|722|734|734|722|721|188891
1661266500000|2022-08-23 14:55:00|722|721|722|721|726|725|721|720|152794
1661266800000|2022-08-23 15:00:00|723|722|726|725|727|726|721|720|202593
1661267100000|2022-08-23 15:05:00|725|724|729|728|731|730|724|723|175074
1661267400000|2022-08-23 15:10:00|730|729|734|733|734|733|727|726|127278
1661267700000|2022-08-23 15:15:00|735|734|736|735|738|737|733|732|141324
1661268000000|2022-08-23 15:20:00|735|734|732|731|735|734|732|731|112487
1661268300000|2022-08-23 15:25:00|731|730|726|725|732|731|725|724|57124
1661268600000|2022-08-23 15:30:00|727|726|722|721|728|727|722|721|105470
1661268900000|2022-08-23 15:35:00|723|722|724|723|726|725|723|722|82899
1661269200000|2022-08-23 15:40:00|723|722|720|719|725|724|718|717|124200
1661269500000|2022-08-23 15:45:00|721|720|721|720|724|723|720|719|104561
1661269800000|2022-08-23 15:50:00|722|721|717|716|723|722|717|716|121698
1661270100000|2022-08-23 15:55:00|716|715|716|715|718|717|715|714|70442
1661270400000|2022-08-23 16:00:00|717|716|715|714|717|716|714|713|53361
1661270700000|2022-08-23 16:05:00|714|713|717|716|717|716|714|713|80333
1661271000000|2022-08-23 16:10:00|716|715|714|713|716|715|713|712|66942
1661271300000|2022-08-23 16:15:00|715|714|712|711|715|714|712|711|47909
1661271600000|2022-08-23 16:20:00|713|712|710|709|713|712|710|709|54548
1661271900000|2022-08-23 16:25:00|711|710|710|709|713|712|710|709|57599
1661272200000|2022-08-23 16:30:00|711|710|713|712|713|712|710|709|37711
1661272500000|2022-08-23 16:35:00|714|713|715|714|716|715|714|713|74237
1661272800000|2022-08-23 16:40:00|714|713|713|712|715|714|713|712|54090
1661273100000|2022-08-23 16:45:00|712|711|711|710|712|711|711|710|29422
1661273400000|2022-08-23 16:50:00|710|709|712|711|712|711|710|709|55395
1661273700000|2022-08-23 16:55:00|711|710|714|713|715|714|711|710|50648
1661274000000|2022-08-23 17:00:00|713|712|714|713|716|715|713|712|38668
1661274300000|2022-08-23 17:05:00|713|712|713|712|714|713|712|711|32627
1661274600000|2022-08-23 17:10:00|712|711|712|711|712|711|709|708|93412
1661274900000|2022-08-23 17:15:00|713|712|711|710|713|712|710|709|36367
1661275200000|2022-08-23 17:20:00|712|711|710|709|713|712|710|709|33963
1661275500000|2022-08-23 17:25:00|711|710|715|714|716|715|711|710|79111
1661275800000|2022-08-23 17:30:00|716|715|717|716|718|717|715|714|52330
1661276100000|2022-08-23 17:35:00|716|715|713|712|716|715|713|712|71568
1661276400000|2022-08-23 17:40:00|714|713|712|711|714|713|712|711|39833
1661276700000|2022-08-23 17:45:00|713|712|712|711|714|713|712|711|80550
1661277000000|2022-08-23 17:50:00|711|710|710|709|711|710|708|707|62165
1661277300000|2022-08-23 17:55:00|709|708|712|711|713|712|709|708|19276
1661277600000|2022-08-23 18:00:00|711|710|713|712|713|712|710|709|38254
1661277900000|2022-08-23 18:05:00|712|711|714|713|715|714|712|711|62027
1661278200000|2022-08-23 18:10:00|713|712|717|716|717|716|712|711|105141
1661278500000|2022-08-23 18:15:00|718|717|719|718|719|718|716|715|41196
1661278800000|2022-08-23 18:20:00|720|719|722|721|722|721|720|719|107998
1661279100000|2022-08-23 18:25:00|721|720|721|720|722|721|720|719|93133
1661279400000|2022-08-23 18:30:00|722|721|719|718|722|721|718|717|142346
1661279700000|2022-08-23 18:35:00|718|717|722|721|722|721|718|717|89325
1661280000000|2022-08-23 18:40:00|721|720|724|723|725|724|721|720|152650
1661280300000|2022-08-23 18:45:00|723|722|722|721|723|722|721|720|64397
1661280600000|2022-08-23 18:50:00|721|720|721|720|722|721|721|720|64193
1661280900000|2022-08-23 18:55:00|722|721|722|721|723|722|721|720|59719
1661281200000|2022-08-23 19:00:00|723|722|724|723|724|723|722|721|176298
1661281500000|2022-08-23 19:05:00|725|724|724|723|726|725|724|723|113756
1661281800000|2022-08-23 19:10:00|725|724|724|723|725|724|724|723|42923
1661282100000|2022-08-23 19:15:00|725|724|724|723|726|725|723|722|54884
1661282400000|2022-08-23 19:20:00|723|722|722|721|723|722|721|720|155511
1661282700000|2022-08-23 19:25:00|721|720|721|720|722|721|721|720|92885
1661283000000|2022-08-23 19:30:00|720|719|719|718|720|719|717|716|159382
1661283300000|2022-08-23 19:35:00|718|717|715|714|719|718|715|714|79873
1661283600000|2022-08-23 19:40:00|716|715|714|713|718|717|714|713|183558
1661283900000|2022-08-23 19:45:00|713|712|714|713|715|714|713|712|145480
1661284200000|2022-08-23 19:50:00|713|712|712|711|713|712|711|710|198273
1661284500000|2022-08-23 19:55:00|713|712|711|710|713|712|711|710|309172
1661347800000|2022-08-24 13:30:00|721|720|715|714|731|730|714|713|682441
1661348100000|2022-08-24 13:35:00|714|713|733|732|733|732|714|713|327541
1661348400000|2022-08-24 13:40:00|732|731|726|725|733|732|721|720|281934
1661348700000|2022-08-24 13:45:00|727|726|723|722|730|729|721|720|122178
1661349000000|2022-08-24 13:50:00|722|721|727|726|734|733|722|721|147073
1661349300000|2022-08-24 13:55:00|726|725|728|727|732|731|725|724|385913
1661349600000|2022-08-24 14:00:00|727|726|727|726|738|737|726|725|420894
1661349900000|2022-08-24 14:05:00|728|727|726|725|732|731|725|724|295218
1661350200000|2022-08-24 14:10:00|727|726|730|729|733|732|727|726|102462
1661350500000|2022-08-24 14:15:00|731|730|733|732|733|732|726|725|121784
1661350800000|2022-08-24 14:20:00|734|733|734|733|735|734|731|730|85626
1661351100000|2022-08-24 14:25:00|735|734|735|734|739|738|735|733|145077
1661351400000|2022-08-24 14:30:00|736|735|737|736|738|737|732|731|152553
1661351700000|2022-08-24 14:35:00|738|737|733|732|740|739|732|731|102859
1661352000000|2022-08-24 14:40:00|732|731|730|729|733|732|728|727|123421
1661352300000|2022-08-24 14:45:00|729|728|730|729|731|730|729|728|81721
1661352600000|2022-08-24 14:50:00|729|728|730|729|732|731|729|728|76081
1661352900000|2022-08-24 14:55:00|729|728|729|728|733|732|728|727|70562
1661353200000|2022-08-24 15:00:00|730|729|730|729|732|731|729|728|83254
1661353500000|2022-08-24 15:05:00|731|730|732|731|733|732|730|729|84589
1661353800000|2022-08-24 15:10:00|733|732|736|735|737|736|731|730|37187
1661354100000|2022-08-24 15:15:00|737|736|741|740|745|744|737|736|290646
1661354400000|2022-08-24 15:20:00|742|741|741|740|743|742|739|738|80806
1661354700000|2022-08-24 15:25:00|742|741|740|739|743|742|740|739|140447
1661355000000|2022-08-24 15:30:00|739|738|738|737|740|739|737|736|113318
1661355300000|2022-08-24 15:35:00|737|736|738|737|740|739|737|736|65660
1661355600000|2022-08-24 15:40:00|739|738|742|741|742|741|739|738|71566
1661355900000|2022-08-24 15:45:00|743|742|746|745|746|745|741|740|156060
1661356200000|2022-08-24 15:50:00|747|746|750|749|750|749|746|745|159020
1661356500000|2022-08-24 15:55:00|751|750|751|750|752|751|748|747|341434
1661356800000|2022-08-24 16:00:00|752|751|752|751|753|752|749|748|111886
1661357100000|2022-08-24 16:05:00|753|752|759|758|759|758|750|749|223270
1661357400000|2022-08-24 16:10:00|758|757|753|752|758|757|752|751|185955
1661357700000|2022-08-24 16:15:00|752|751|751|750|754|753|750|749|83432
1661358000000|2022-08-24 16:20:00|750|749|747|746|750|749|745|744|130745
1661358300000|2022-08-24 16:25:00|748|747|745|744|748|747|745|744|104505
1661358600000|2022-08-24 16:30:00|744|743|745|744|746|745|744|743|42619
1661358900000|2022-08-24 16:35:00|744|743|740|739|744|743|739|738|86549
1661359200000|2022-08-24 16:40:00|739|738|736|735|740|739|734|733|114871
1661359500000|2022-08-24 16:45:00|735|734|738|737|738|737|735|734|49065
1661359800000|2022-08-24 16:50:00|737|736|738|737|738|737|736|735|87343
1661360100000|2022-08-24 16:55:00|739|738|742|741|742|741|738|737|65457
1661360400000|2022-08-24 17:00:00|743|742|740|739|743|742|740|739|51943
1661360700000|2022-08-24 17:05:00|741|740|744|743|744|743|741|740|60497
1661361000000|2022-08-24 17:10:00|745|744|741|740|745|744|741|740|25219
1661361300000|2022-08-24 17:15:00|742|741|738|737|742|741|738|737|49991
1661361600000|2022-08-24 17:20:00|739|738|734|733|739|738|734|733|44703
1661361900000|2022-08-24 17:25:00|733|732|733|732|734|733|732|731|44310
1661362200000|2022-08-24 17:30:00|732|731|732|731|733|732|731|730|97556
1661362500000|2022-08-24 17:35:00|731|730|733|732|733|732|731|730|44079
1661362800000|2022-08-24 17:40:00|732|731|733|732|733|732|732|731|7648
1661363100000|2022-08-24 17:45:00|734|733|733|732|734|733|732|731|42534
1661363400000|2022-08-24 17:50:00|734|733|733|732|734|733|733|732|18268
1661363700000|2022-08-24 17:55:00|||||||||14796
1661364000000|2022-08-24 18:00:00|734|733|731|730|734|733|731|730|28915
1661364300000|2022-08-24 18:05:00|730|729|733|732|733|732|730|729|44840
1661364600000|2022-08-24 18:10:00|732|731|732|731|733|732|732|731|28582
1661364900000|2022-08-24 18:15:00|731|730|731|730|732|731|730|729|30434
1661365200000|2022-08-24 18:20:00|732|731|731|730|732|731|730|729|116192
1661365500000|2022-08-24 18:25:00|730|729|730|729|732|731|730|729|45179
1661365800000|2022-08-24 18:30:00|729|728|727|726|730|729|727|726|62142
1661366100000|2022-08-24 18:35:00|728|727|730|729|730|729|727|726|115750
1661366400000|2022-08-24 18:40:00|731|730|731|730|731|730|731|730|15711
1661366700000|2022-08-24 18:45:00|730|729|729|728|730|729|729|728|29163
1661367000000|2022-08-24 18:50:00|730|729|731|730|731|730|730|729|28668
1661367300000|2022-08-24 18:55:00|732|731|732|731|732|731|732|731|54227
1661367600000|2022-08-24 19:00:00|731|730|729|728|731|730|729|728|95983
1661367900000|2022-08-24 19:05:00|730|729|730|729|730|729|730|729|32666
1661368200000|2022-08-24 19:10:00|729|728|731|730|731|730|729|728|23731
1661368500000|2022-08-24 19:15:00|730|729|732|731|732|731|730|729|44525
1661368800000|2022-08-24 19:20:00|731|730|732|731|732|731|731|730|29557
1661369100000|2022-08-24 19:25:00|731|730|729|728|732|731|729|728|92657
1661369400000|2022-08-24 19:30:00|730|729|730|729|730|729|730|729|51147
1661369700000|2022-08-24 19:35:00|731|730|733|732|733|732|731|730|70954
1661370000000|2022-08-24 19:40:00|732|731|735|734|735|734|732|731|134636
1661370300000|2022-08-24 19:45:00|736|735|734|733|736|735|734|733|147102
1661370600000|2022-08-24 19:50:00|733|732|732|731|734|733|732|731|212416
1661370900000|2022-08-24 19:55:00|733|732|730|729|733|732|730|729|276446
1661434200000|2022-08-25 13:30:00|739|735|746|745|750|749|737|735|444578
1661434500000|2022-08-25 13:35:00|747|746|745|744|750|749|742|741|229430
1661434800000|2022-08-25 13:40:00|744|743|739|738|748|747|739|738|147711
1661435100000|2022-08-25 13:45:00|738|737|735|734|744|743|735|734|251309
1661435400000|2022-08-25 13:50:00|734|733|739|738|740|739|730|729|177888
1661435700000|2022-08-25 13:55:00|740|739|748|747|752|751|738|737|211378
1661436000000|2022-08-25 14:00:00|749|748|749|748|755|754|748|747|219632
1661436300000|2022-08-25 14:05:00|750|749|747|746|750|749|745|744|165409
1661436600000|2022-08-25 14:10:00|746|745|742|741|747|746|740|739|136505
1661436900000|2022-08-25 14:15:00|743|742|741|740|748|747|741|740|76298
1661437200000|2022-08-25 14:20:00|740|739|749|748|749|748|740|739|45410
1661437500000|2022-08-25 14:25:00|750|749|745|744|750|749|743|742|83996
1661437800000|2022-08-25 14:30:00|746|745|744|743|748|747|744|743|69708
1661438100000|2022-08-25 14:35:00|743|742|747|746|747|746|742|741|115892
1661438400000|2022-08-25 14:40:00|748|747|749|748|751|750|747|746|62583
1661438700000|2022-08-25 14:45:00|748|747|743|742|749|748|741|740|102941
1661439000000|2022-08-25 14:50:00|742|741|738|737|743|742|737|736|98796
1661439300000|2022-08-25 14:55:00|737|736|736|735|738|737|734|733|94299
1661439600000|2022-08-25 15:00:00|735|734|731|730|735|734|731|730|81200
1661439900000|2022-08-25 15:05:00|730|729|729|728|731|730|729|728|71850
1661440200000|2022-08-25 15:10:00|730|729|722|721|730|729|722|721|159158
1661440500000|2022-08-25 15:15:00|723|722|719|718|723|722|718|717|190007
1661440800000|2022-08-25 15:20:00|720|719|713|712|720|719|713|712|233520
1661441100000|2022-08-25 15:25:00|714|713|720|719|720|719|713|712|111669
1661441400000|2022-08-25 15:30:00|719|718|719|718|722|721|716|715|103800
1661441700000|2022-08-25 15:35:00|718|717|719|718|721|720|718|717|82385
1661442000000|2022-08-25 15:40:00|718|717|721|720|721|720|718|717|70221
1661442300000|2022-08-25 15:45:00|722|721|721|720|724|723|721|720|107258
1661442600000|2022-08-25 15:50:00|722|721|719|718|722|721|717|716|100587
1661442900000|2022-08-25 15:55:00|718|717|721|720|721|720|717|716|54696
1661443200000|2022-08-25 16:00:00|720|719|726|725|726|725|719|718|57834
1661443500000|2022-08-25 16:05:00|725|724|725|724|729|728|724|723|57428
1661443800000|2022-08-25 16:10:00|726|725|723|722|727|726|722|721|54857
1661444100000|2022-08-25 16:15:00|724|723|725|724|725|724|721|720|207899
1661444400000|2022-08-25 16:20:00|726|725|724|723|726|725|723|722|44417
1661444700000|2022-08-25 16:25:00|725|724|728|727|728|727|725|723|32002
1661445000000|2022-08-25 16:30:00|727|726|729|728|729|728|727|726|45276
1661445300000|2022-08-25 16:35:00|728|727|728|727|729|728|728|727|38376
1661445600000|2022-08-25 16:40:00|727|726|727|726|728|727|726|725|48791
1661445900000|2022-08-25 16:45:00|728|727|723|722|728|727|722|721|44360
1661446200000|2022-08-25 16:50:00|724|723|725|724|726|725|724|723|42885
1661446500000|2022-08-25 16:55:00|724|723|726|725|726|725|724|723|67242
1661446800000|2022-08-25 17:00:00|725|724|728|727|728|727|725|724|46055
1661447100000|2022-08-25 17:05:00|729|728|726|725|730|729|726|725|67484
1661447400000|2022-08-25 17:10:00|727|726|727|726|728|727|726|725|27131
1661447700000|2022-08-25 17:15:00|728|727|729|728|729|728|727|726|95579
1661448000000|2022-08-25 17:20:00|728|727|732|731|732|731|728|727|57946
1661448300000|2022-08-25 17:25:00|731|730|733|732|733|732|731|730|60885
1661448600000|2022-08-25 17:30:00|734|733|736|735|736|735|733|732|84151
1661448900000|2022-08-25 17:35:00|735|734|733|732|736|735|733|732|48050
1661449200000|2022-08-25 17:40:00|734|733|732|731|734|733|732|731|14881
1661449500000|2022-08-25 17:45:00|733|732|731|730|733|732|731|730|40182
1661449800000|2022-08-25 17:50:00|730|729|731|730|731|730|729|728|39727
1661450100000|2022-08-25 17:55:00|730|729|730|729|731|730|729|728|52417
1661450400000|2022-08-25 18:00:00|729|728|729|728|731|730|729|728|41467
1661450700000|2022-08-25 18:05:00|730|729|730|729|731|730|730|729|23056
1661451000000|2022-08-25 18:10:00|731|730|732|731|733|732|731|730|32926
1661451300000|2022-08-25 18:15:00|733|732|733|732|733|732|733|732|24034
1661451600000|2022-08-25 18:20:00|734|733|734|733|734|733|733|732|62107
1661451900000|2022-08-25 18:25:00|733|732|733|732|733|732|732|731|29353
1661452200000|2022-08-25 18:30:00|734|733|734|733|735|734|734|733|49712
1661452500000|2022-08-25 18:35:00|733|732|728|727|733|732|728|727|71034
1661452800000|2022-08-25 18:40:00|727|726|725|724|727|726|725|724|69620
1661453100000|2022-08-25 18:45:00|724|723|724|723|725|724|723|722|72729
1661453400000|2022-08-25 18:50:00|723|722|725|724|725|724|722|721|54793
1661453700000|2022-08-25 18:55:00|726|725|727|726|727|726|726|725|51087
1661454000000|2022-08-25 19:00:00|728|727|728|727|728|727|727|726|39114
1661454300000|2022-08-25 19:05:00|727|726|726|725|728|727|725|724|47954
1661454600000|2022-08-25 19:10:00|727|726|728|727|728|727|726|725|44603
1661454900000|2022-08-25 19:15:00|729|728|731|730|731|730|729|728|48641
1661455200000|2022-08-25 19:20:00|732|731|733|732|733|732|732|731|50359
1661455500000|2022-08-25 19:25:00|732|731|736|735|737|736|732|731|184103
1661455800000|2022-08-25 19:30:00|735|734|736|735|736|735|734|733|82658
1661456100000|2022-08-25 19:35:00|737|736|738|737|738|737|737|736|72732
1661456400000|2022-08-25 19:40:00|739|738|742|741|742|741|739|738|339846
1661456700000|2022-08-25 19:45:00|741|740|743|742|743|742|741|740|114751
1661457000000|2022-08-25 19:50:00|742|741|743|742|743|742|741|740|170766
1661457300000|2022-08-25 19:55:00|744|743|743|742|744|743|743|742|298381
1661520600000|2022-08-26 13:30:00|748|746|751|750|755|753|737|736|309535
1661520900000|2022-08-26 13:35:00|750|749|751|750|756|755|746|745|410008
1661521200000|2022-08-26 13:40:00|752|751|749|748|756|755|747|746|247349
1661521500000|2022-08-26 13:45:00|748|747|739|738|748|747|739|738|180791
1661521800000|2022-08-26 13:50:00|738|737|745|744|745|744|733|732|165324
1661522100000|2022-08-26 13:55:00|746|745|746|745|750|749|741|740|129310
1661522400000|2022-08-26 14:00:00|745|744|729|728|747|746|723|722|385483
1661522700000|2022-08-26 14:05:00|728|727|748|747|748|747|727|726|210122
1661523000000|2022-08-26 14:10:00|749|748|745|744|752|751|742|741|282001
1661523300000|2022-08-26 14:15:00|746|745|743|742|748|747|739|738|97580
1661523600000|2022-08-26 14:20:00|744|743|730|729|744|743|728|727|160359
1661523900000|2022-08-26 14:25:00|731|730|716|715|731|730|713|712|651431
1661524200000|2022-08-26 14:30:00|715|714|711|710|715|714|709|708|305549
1661524500000|2022-08-26 14:35:00|710|709|707|706|713|712|705|704|165147
1661524800000|2022-08-26 14:40:00|708|707|708|707|713|712|707|706|212209
1661525100000|2022-08-26 14:45:00|709|708|714|713|715|714|707|706|128421
1661525400000|2022-08-26 14:50:00|715|714|708|707|715|714|708|707|173094
1661525700000|2022-08-26 14:55:00|707|706|701|700|708|707|701|700|284386
1661526000000|2022-08-26 15:00:00|700|699|688|687|700|699|688|687|504597
1661526300000|2022-08-26 15:05:00|687|686|692|691|695|694|687|686|260583
1661526600000|2022-08-26 15:10:00|693|692|691|690|695|694|691|690|126505
1661526900000|2022-08-26 15:15:00|690|689|682|681|690|689|682|681|200042
1661527200000|2022-08-26 15:20:00|683|682|690|689|690|689|681|680|355560
1661527500000|2022-08-26 15:25:00|689|688|694|693|694|693|688|687|275215
1661527800000|2022-08-26 15:30:00|695|694|692|691|695|694|688|687|296523
1661528100000|2022-08-26 15:35:00|691|690|692|691|694|693|690|689|114563
1661528400000|2022-08-26 15:40:00|693|692|690|689|693|692|688|687|93477
1661528700000|2022-08-26 15:45:00|691|690|694|693|696|695|689|688|199819
1661529000000|2022-08-26 15:50:00|695|694|695|694|696|695|692|691|69990
1661529300000|2022-08-26 15:55:00|694|693|691|690|695|694|689|688|175812
1661529600000|2022-08-26 16:00:00|690|691|691|690|691|691|689|688|59426
1661529900000|2022-08-26 16:05:00|692|691|691|690|693|692|689|688|71725
1661530200000|2022-08-26 16:10:00|690|689|691|690|691|690|689|688|60523
1661530500000|2022-08-26 16:15:00|690|689|690|689|690|689|689|688|82877
1661530800000|2022-08-26 16:20:00|689|688|686|685|689|688|686|685|74534
1661531100000|2022-08-26 16:25:00|685|684|684|683|685|684|684|683|119919
1661531400000|2022-08-26 16:30:00|685|684|685|684|685|684|684|683|68763
1661531700000|2022-08-26 16:35:00|686|685|688|687|688|687|686|685|106924
1661532000000|2022-08-26 16:40:00|689|688|691|690|693|692|688|687|86463
1661532300000|2022-08-26 16:45:00|690|689|693|692|693|692|690|689|96602
1661532600000|2022-08-26 16:50:00|692|691|692|691|693|692|692|691|36544
1661532900000|2022-08-26 16:55:00|693|692|692|691|693|692|691|690|60767
1661533200000|2022-08-26 17:00:00|691|690|694|693|696|695|691|690|62722
1661533500000|2022-08-26 17:05:00|695|694|697|696|698|697|695|694|49299
1661533800000|2022-08-26 17:10:00|698|697|697|696|699|698|695|694|81650
1661534100000|2022-08-26 17:15:00|696|695|695|694|697|696|695|694|27477
1661534400000|2022-08-26 17:20:00|696|695|696|695|696|695|695|694|19221
1661534700000|2022-08-26 17:25:00|697|696|692|691|697|696|691|690|59506
1661535000000|2022-08-26 17:30:00|693|692|693|692|693|692|691|690|102664
1661535300000|2022-08-26 17:35:00|694|693|693|692|694|693|692|691|35051
1661535600000|2022-08-26 17:40:00|692|691|689|688|692|691|686|685|222381
1661535900000|2022-08-26 17:45:00|688|687|689|688|690|689|688|687|44702
1661536200000|2022-08-26 17:50:00|688|687|689|688|689|688|687|686|59513
1661536500000|2022-08-26 17:55:00|690|689|688|687|690|689|687|686|120051
1661536800000|2022-08-26 18:00:00|689|688|687|686|690|689|687|686|31264
1661537100000|2022-08-26 18:05:00|688|687|687|686|689|688|687|686|76333
1661537400000|2022-08-26 18:10:00|688|687|687|686|688|687|687|686|63976
1661537700000|2022-08-26 18:15:00|686|685|683|682|687|686|683|682|108968
1661538000000|2022-08-26 18:20:00|684|683|684|683|684|683|683|682|100970
1661538300000|2022-08-26 18:25:00|683|682|682|681|684|683|682|681|51944
1661538600000|2022-08-26 18:30:00|681|680|680|679|682|681|678|677|277411
1661538900000|2022-08-26 18:35:00|681|680|680|679|682|681|679|678|57417
1661539200000|2022-08-26 18:40:00|681|680|685|684|685|684|679|678|130317
1661539500000|2022-08-26 18:45:00|686|685|685|684|687|686|684|683|84388
1661539800000|2022-08-26 18:50:00|686|685|685|684|686|685|685|684|15243
1661540100000|2022-08-26 18:55:00|686|685|689|688|689|688|686|685|122781
1661540400000|2022-08-26 19:00:00|688|687|689|688|691|690|688|687|69931
1661540700000|2022-08-26 19:05:00|688|687|686|685|688|687|685|684|70537
1661541000000|2022-08-26 19:10:00|685|684|686|685|686|685|683|682|103440
1661541300000|2022-08-26 19:15:00|687|686|687|686|687|686|685|684|66023
1661541600000|2022-08-26 19:20:00|686|685|685|684|686|685|684|683|60722
1661541900000|2022-08-26 19:25:00|686|685|685|684|686|685|685|684|46297
1661542200000|2022-08-26 19:30:00|686|685|684|683|686|685|684|683|68775
1661542500000|2022-08-26 19:35:00|685|684|686|685|686|685|684|683|181905
1661542800000|2022-08-26 19:40:00|687|686|682|681|687|686|682|681|142063
1661543100000|2022-08-26 19:45:00|683|682|684|683|684|683|682|681|174804
1661543400000|2022-08-26 19:50:00|683|682|684|683|685|684|683|682|210210
1661543700000|2022-08-26 19:55:00|683|682|680|679|685|684|679|678|574702
1661779800000|2022-08-29 13:30:00|662|661|690|689|691|690|661|659|627552
1661780100000|2022-08-29 13:35:00|691|690|700|699|704|703|689|688|351981
1661780400000|2022-08-29 13:40:00|701|700|709|708|719|718|700|699|522762
1661780700000|2022-08-29 13:45:00|710|709|701|700|711|710|697|696|236912
1661781000000|2022-08-29 13:50:00|702|701|712|711|712|711|702|701|204166
1661781300000|2022-08-29 13:55:00|713|712|706|705|717|716|705|704|351065
1661781600000|2022-08-29 14:00:00|707|706|699|698|708|707|697|696|175264
1661781900000|2022-08-29 14:05:00|698|697|707|706|710|709|697|696|241279
1661782200000|2022-08-29 14:10:00|708|707|709|708|715|714|706|705|198532
1661782500000|2022-08-29 14:15:00|710|709|715|714|718|717|710|709|256862
1661782800000|2022-08-29 14:20:00|716|715|716|715|719|718|715|714|167924
1661783100000|2022-08-29 14:25:00|717|716|710|709|717|716|710|709|158768
1661783400000|2022-08-29 14:30:00|711|710|707|706|716|715|706|705|143060
1661783700000|2022-08-29 14:35:00|708|707|704|703|708|707|703|702|119466
1661784000000|2022-08-29 14:40:00|703|702|704|703|706|705|699|698|154006
1661784300000|2022-08-29 14:45:00|705|704|702|701|706|705|700|699|78740
1661784600000|2022-08-29 14:50:00|703|702|697|696|705|704|697|696|104776
1661784900000|2022-08-29 14:55:00|696|695|697|696|698|697|694|693|142240
1661785200000|2022-08-29 15:00:00|696|695|702|701|704|703|696|695|158944
1661785500000|2022-08-29 15:05:00|701|700|700|699|701|700|695|694|106360
1661785800000|2022-08-29 15:10:00|699|698|694|693|701|700|689|688|220801
1661786100000|2022-08-29 15:15:00|693|692|694|693|697|696|693|692|35130
1661786400000|2022-08-29 15:20:00|693|692|697|696|699|698|692|691|141680
1661786700000|2022-08-29 15:25:00|696|695|696|695|698|697|694|693|57714
1661787000000|2022-08-29 15:30:00|695|694|699|698|700|699|692|691|53004
1661787300000|2022-08-29 15:35:00|698|697|696|695|701|700|695|694|74409
1661787600000|2022-08-29 15:40:00|695|694|689|688|695|694|689|688|70815
1661787900000|2022-08-29 15:45:00|690|689|695|694|696|695|689|688|103307
1661788200000|2022-08-29 15:50:00|696|695|697|696|698|697|694|693|41275
1661788500000|2022-08-29 15:55:00|698|697|697|696|699|698|697|696|31557
1661788800000|2022-08-29 16:00:00|698|697|701|700|701|700|697|696|49300
1661789100000|2022-08-29 16:05:00|702|701|699|698|702|701|698|697|60482
1661789400000|2022-08-29 16:10:00|700|699|701|700|703|702|700|699|84350
1661789700000|2022-08-29 16:15:00|700|699|699|698|701|700|698|697|226898
1661790000000|2022-08-29 16:20:00|698|697|699|698|700|699|698|697|90360
1661790300000|2022-08-29 16:25:00|698|697|696|695|698|697|696|695|76190
1661790600000|2022-08-29 16:30:00|695|694|694|693|696|695|693|692|78299
1661790900000|2022-08-29 16:35:00|693|692|693|692|694|693|692|691|64647
1661791200000|2022-08-29 16:40:00|692|691|692|691|694|693|692|691|82632
1661791500000|2022-08-29 16:45:00|693|692|698|697|698|697|693|692|91512
1661791800000|2022-08-29 16:50:00|699|698|699|698|701|700|698|697|95198
1661792100000|2022-08-29 16:55:00|700|699|698|697|700|699|697|696|135923
1661792400000|2022-08-29 17:00:00|699|698|697|696|699|698|697|696|52168
1661792700000|2022-08-29 17:05:00|696|695|698|697|699|698|696|695|50546
1661793000000|2022-08-29 17:10:00|699|698|698|697|699|698|696|695|29586
1661793300000|2022-08-29 17:15:00|697|696|695|694|697|696|694|693|18788
1661793600000|2022-08-29 17:20:00|694|693|695|694|695|694|694|693|16601
1661793900000|2022-08-29 17:25:00|696|695|699|698|699|698|695|694|60667
1661794200000|2022-08-29 17:30:00|698|697|701|700|701|700|698|697|50413
1661794500000|2022-08-29 17:35:00|700|699|699|698|701|700|699|698|26545
1661794800000|2022-08-29 17:40:00|700|699|705|704|705|704|699|698|79108
1661795100000|2022-08-29 17:45:00|706|705|704|703|709|708|704|703|101959
1661795400000|2022-08-29 17:50:00|705|704|706|705|706|705|704|703|60656
1661795700000|2022-08-29 17:55:00|707|706|709|708|709|708|706|705|59237
1661796000000|2022-08-29 18:00:00|708|707|704|703|708|707|704|703|47636
1661796300000|2022-08-29 18:05:00|705|704|705|704|707|706|705|704|40223
1661796600000|2022-08-29 18:10:00|704|703|704|703|705|704|703|702|82637
1661796900000|2022-08-29 18:15:00|703|702|701|700|703|702|700|699|323852
1661797200000|2022-08-29 18:20:00|700|699|700|699|701|700|699|698|114748
1661797500000|2022-08-29 18:25:00|701|700|701|700|702|701|700|699|43833
1661797800000|2022-08-29 18:30:00|702|701|704|703|705|704|700|700|31923
1661798100000|2022-08-29 18:35:00|705|704|706|705|707|706|704|703|61392
1661798400000|2022-08-29 18:40:00|707|706|707|706|707|706|707|706|16175
1661798700000|2022-08-29 18:45:00|706|705|706|705|707|706|705|704|42068
1661799000000|2022-08-29 18:50:00|705|704|704|703|706|705|704|703|62781
1661799300000|2022-08-29 18:55:00|703|702|706|705|706|705|701|700|50870
1661799600000|2022-08-29 19:00:00|707|706|707|706|708|707|706|705|46548
1661799900000|2022-08-29 19:05:00|706|705|705|704|707|706|704|703|24857
1661800200000|2022-08-29 19:10:00|706|705|707|706|707|706|706|705|50686
1661800500000|2022-08-29 19:15:00|706|705|706|705|708|707|706|705|46662
1661800800000|2022-08-29 19:20:00|705|704|705|704|706|705|705|704|19954
1661801100000|2022-08-29 19:25:00|704|703|704|703|705|704|703|702|69728
1661801400000|2022-08-29 19:30:00|703|702|705|704|705|704|703|702|49530
1661801700000|2022-08-29 19:35:00|706|705|706|705|706|705|705|704|85501
1661802000000|2022-08-29 19:40:00|707|706|706|705|707|706|706|705|91087
1661802300000|2022-08-29 19:45:00|705|704|704|703|705|704|703|702|172259
1661802600000|2022-08-29 19:50:00|703|702|701|700|703|702|701|700|373916
1661802900000|2022-08-29 19:55:00|700|699|698|697|701|700|698|697|361031
1661866200000|2022-08-30 13:30:00|708|703|717|716|721|720|704|703|490273
1661866500000|2022-08-30 13:35:00|718|717|718|717|723|722|713|712|224091
1661866800000|2022-08-30 13:40:00|717|716|705|704|717|716|704|703|201865
1661867100000|2022-08-30 13:45:00|706|705|710|709|710|709|700|699|203421
1661867400000|2022-08-30 13:50:00|709|708|705|704|710|709|701|700|139315
1661867700000|2022-08-30 13:55:00|704|703|703|702|707|706|699|698|188430
1661868000000|2022-08-30 14:00:00|702|701|702|701|708|707|700|699|117783
1661868300000|2022-08-30 14:05:00|703|702|699|698|703|702|693|692|212671
1661868600000|2022-08-30 14:10:00|700|699|700|699|701|700|694|693|172878
1661868900000|2022-08-30 14:15:00|701|700|700|699|701|700|698|697|126995
1661869200000|2022-08-30 14:20:00|701|700|690|689|701|700|689|688|214602
1661869500000|2022-08-30 14:25:00|689|688|692|691|694|693|689|688|125382
1661869800000|2022-08-30 14:30:00|691|690|679|678|692|691|679|678|223317
1661870100000|2022-08-30 14:35:00|680|679|680|679|681|680|678|677|224630
1661870400000|2022-08-30 14:40:00|681|680|674|673|681|680|674|673|227811
1661870700000|2022-08-30 14:45:00|673|672|673|672|673|672|669|668|392951
1661871000000|2022-08-30 14:50:00|674|673|675|674|677|676|671|670|161625
1661871300000|2022-08-30 14:55:00|674|673|679|678|679|678|674|673|87988
1661871600000|2022-08-30 15:00:00|678|677|677|676|681|680|674|673|146347
1661871900000|2022-08-30 15:05:00|676|675|677|676|680|679|676|675|88441
1661872200000|2022-08-30 15:10:00|678|677|676|675|678|677|672|671|130864
1661872500000|2022-08-30 15:15:00|675|674|683|682|683|682|675|674|186393
1661872800000|2022-08-30 15:20:00|682|681|677|676|682|681|677|676|121319
1661873100000|2022-08-30 15:25:00|678|677|680|679|681|680|676|675|126879
1661873400000|2022-08-30 15:30:00|679|678|682|681|683|682|675|674|188561
1661873700000|2022-08-30 15:35:00|681|680|677|676|682|681|675|674|123854
1661874000000|2022-08-30 15:40:00|676|675|677|676|678|677|674|673|125716
1661874300000|2022-08-30 15:45:00|676|675|676|675|678|677|675|674|71448
1661874600000|2022-08-30 15:50:00|677|676|683|682|683|682|677|676|97540
1661874900000|2022-08-30 15:55:00|682|681|680|679|684|683|680|679|71064
1661875200000|2022-08-30 16:00:00|681|680|684|683|684|683|680|679|60318
1661875500000|2022-08-30 16:05:00|685|684|682|681|687|686|682|681|82369
1661875800000|2022-08-30 16:10:00|683|682|686|685|686|685|682|681|33378
1661876100000|2022-08-30 16:15:00|687|686|687|686|689|688|686|685|95745
1661876400000|2022-08-30 16:20:00|686|685|680|679|686|685|680|679|113937
1661876700000|2022-08-30 16:25:00|679|678|679|678|680|679|677|676|60263
1661877000000|2022-08-30 16:30:00|678|677|676|675|678|678|676|675|100540
1661877300000|2022-08-30 16:35:00|677|676|677|676|678|677|675|674|46960
1661877600000|2022-08-30 16:40:00|676|675|670|669|676|675|670|669|301970
1661877900000|2022-08-30 16:45:00|669|668|668|667|669|668|667|666|81336
1661878200000|2022-08-30 16:50:00|669|668|670|669|671|670|669|668|111959
1661878500000|2022-08-30 16:55:00|669|668|668|667|671|670|668|667|84029
1661878800000|2022-08-30 17:00:00|669|668|667|666|669|668|667|666|74045
1661879100000|2022-08-30 17:05:00|668|667|667|666|670|669|666|665|37327
1661879400000|2022-08-30 17:10:00|666|665|665|664|666|665|664|663|87522
1661879700000|2022-08-30 17:15:00|664|663|663|662|666|665|663|662|90857
1661880000000|2022-08-30 17:20:00|664|663|663|662|665|664|661|660|84153
1661880300000|2022-08-30 17:25:00|664|663|666|665|666|665|663|662|65449
1661880600000|2022-08-30 17:30:00|665|664|666|665|667|666|664|663|64962
1661880900000|2022-08-30 17:35:00|667|666|667|666|668|667|666|666|37086
1661881200000|2022-08-30 17:40:00|668|667|666|665|668|667|666|665|39765
1661881500000|2022-08-30 17:45:00|665|664|670|669|670|669|665|664|57492
1661881800000|2022-08-30 17:50:00|671|670|674|673|675|674|670|670|157922
1661882100000|2022-08-30 17:55:00|675|674|673|672|675|674|673|672|50374
1661882400000|2022-08-30 18:00:00|674|673|674|673|674|673|671|670|51844
1661882700000|2022-08-30 18:05:00|673|672|673|672|674|673|672|671|35434
1661883000000|2022-08-30 18:10:00|674|673|675|674|675|674|674|673|31775
1661883300000|2022-08-30 18:15:00|676|675|674|673|676|675|674|673|17109
1661883600000|2022-08-30 18:20:00|675|674|676|675|676|675|673|672|120745
1661883900000|2022-08-30 18:25:00|675|674|674|673|676|675|673|672|55922
1661884200000|2022-08-30 18:30:00|675|674|679|678|679|678|675|674|35083
1661884500000|2022-08-30 18:35:00|678|677|678|677|679|677|677|676|29882
1661884800000|2022-08-30 18:40:00|679|678|676|675|679|678|674|673|53457
1661885100000|2022-08-30 18:45:00|677|676|677|676|677|676|676|675|23791
1661885400000|2022-08-30 18:50:00|676|675|677|676|678|677|676|675|35384
1661885700000|2022-08-30 18:55:00|676|675|680|679|681|680|676|675|93181
1661886000000|2022-08-30 19:00:00|681|680|686|685|688|687|679|678|163071
1661886300000|2022-08-30 19:05:00|687|686|688|687|688|687|685|684|58786
1661886600000|2022-08-30 19:10:00|687|686|686|685|689|688|685|684|123365
1661886900000|2022-08-30 19:15:00|687|686|687|686|687|686|684|683|92703
1661887200000|2022-08-30 19:20:00|688|687|688|687|688|687|684|683|76321
1661887500000|2022-08-30 19:25:00|687|686|685|684|688|687|685|684|104389
1661887800000|2022-08-30 19:30:00|684|683|685|684|686|685|683|682|64572
1661888100000|2022-08-30 19:35:00|686|685|687|686|687|686|685|684|62739
1661888400000|2022-08-30 19:40:00|688|687|687|686|690|689|687|686|132771
1661888700000|2022-08-30 19:45:00|688|687|687|686|689|688|685|684|229820
1661889000000|2022-08-30 19:50:00|688|687|689|688|689|688|686|685|180105
1661889300000|2022-08-30 19:55:00|690|689|690|689|691|690|689|688|261550
1661952600000|2022-08-31 13:30:00|697|694|700|699|709|708|694|693|543641
1661952900000|2022-08-31 13:35:00|699|698|706|705|708|707|695|694|326870
1661953200000|2022-08-31 13:40:00|707|706|713|712|715|714|703|702|362292
1661953500000|2022-08-31 13:45:00|714|713|724|723|725|724|710|709|439756
1661953800000|2022-08-31 13:50:00|723|722|724|723|727|726|722|721|318840
1661954100000|2022-08-31 13:55:00|723|722|712|711|726|725|712|711|306749
1661954400000|2022-08-31 14:00:00|711|710|717|716|723|722|711|710|230186
1661954700000|2022-08-31 14:05:00|716|715|708|707|718|717|708|707|249230
1661955000000|2022-08-31 14:10:00|709|708|711|710|719|718|709|708|145024
1661955300000|2022-08-31 14:15:00|710|709|711|710|716|715|704|703|242288
1661955600000|2022-08-31 14:20:00|712|711|712|711|716|715|708|707|73601
1661955900000|2022-08-31 14:25:00|711|710|708|707|715|714|707|706|104374
1661956200000|2022-08-31 14:30:00|709|708|706|705|710|709|702|701|174151
1661956500000|2022-08-31 14:35:00|707|706|702|701|708|707|701|700|102107
1661956800000|2022-08-31 14:40:00|701|700|707|706|708|707|701|700|87214
1661957100000|2022-08-31 14:45:00|708|707|708|707|710|709|705|704|122238
1661957400000|2022-08-31 14:50:00|707|706|701|700|709|708|701|700|83271
1661957700000|2022-08-31 14:55:00|702|701|696|695|702|701|696|695|96816
1661958000000|2022-08-31 15:00:00|695|694|688|687|695|694|688|687|180974
1661958300000|2022-08-31 15:05:00|689|688|693|692|694|693|686|685|156592
1661958600000|2022-08-31 15:10:00|694|693|694|693|694|693|689|688|145299
1661958900000|2022-08-31 15:15:00|693|692|696|695|696|695|690|689|87142
1661959200000|2022-08-31 15:20:00|695|694|696|695|696|695|693|692|84754
1661959500000|2022-08-31 15:25:00|695|694|698|697|699|698|695|694|96499
1661959800000|2022-08-31 15:30:00|697|696|699|698|701|700|695|694|55600
1661960100000|2022-08-31 15:35:00|700|699|701|700|705|704|699|698|110580
1661960400000|2022-08-31 15:40:00|700|699|703|702|705|704|699|698|63133
1661960700000|2022-08-31 15:45:00|702|701|703|702|704|703|702|701|58346
1661961000000|2022-08-31 15:50:00|704|703|703|702|704|703|702|701|38751
1661961300000|2022-08-31 15:55:00|704|703|706|705|707|706|704|703|56566
1661961600000|2022-08-31 16:00:00|707|706|705|704|708|707|704|703|63516
1661961900000|2022-08-31 16:05:00|704|703|703|702|704|703|701|700|95678
1661962200000|2022-08-31 16:10:00|702|701|707|706|708|707|702|701|67060
1661962500000|2022-08-31 16:15:00|708|707|707|706|711|710|706|705|72130
1661962800000|2022-08-31 16:20:00|708|707|706|705|708|707|706|705|77607
1661963100000|2022-08-31 16:25:00|707|706|709|708|710|709|707|706|65172
1661963400000|2022-08-31 16:30:00|710|709|713|712|714|713|710|709|70234
1661963700000|2022-08-31 16:35:00|714|713|713|712|714|713|711|710|58031
1661964000000|2022-08-31 16:40:00|712|711|710|709|712|711|710|709|75104
1661964300000|2022-08-31 16:45:00|711|710|712|711|713|712|709|708|90584
1661964600000|2022-08-31 16:50:00|711|710|709|708|712|711|709|708|91333
1661964900000|2022-08-31 16:55:00|708|707|707|706|708|707|706|705|73092
1661965200000|2022-08-31 17:00:00|706|705|709|708|709|708|706|705|67309
1661965500000|2022-08-31 17:05:00|710|709|710|709|711|710|709|708|57239
1661965800000|2022-08-31 17:10:00|711|710|711|710|713|712|711|710|55987
1661966100000|2022-08-31 17:15:00|710|709|708|707|711|710|708|707|50105
1661966400000|2022-08-31 17:20:00|709|708|708|707|709|708|707|706|37541
1661966700000|2022-08-31 17:25:00|709|708|712|711|712|711|708|707|49443
1661967000000|2022-08-31 17:30:00|711|710|716|715|716|715|710|709|99769
1661967300000|2022-08-31 17:35:00|715|714|714|713|716|715|714|713|142368
1661967600000|2022-08-31 17:40:00|713|712|709|708|713|712|707|706|102713
1661967900000|2022-08-31 17:45:00|710|709|707|706|711|710|707|706|77490
1661968200000|2022-08-31 17:50:00|706|705|711|710|711|710|706|705|46180
1661968500000|2022-08-31 17:55:00|710|709|709|708|710|709|709|708|26563
1661968800000|2022-08-31 18:00:00|710|709|707|706|710|709|706|705|168643
1661969100000|2022-08-31 18:05:00|706|705|708|707|708|708|704|703|95314
1661969400000|2022-08-31 18:10:00|709|708|706|705|709|708|705|704|139477
1661969700000|2022-08-31 18:15:00|707|706|705|704|707|706|705|704|50105
1661970000000|2022-08-31 18:20:00|706|705|707|706|707|706|705|704|35316
1661970300000|2022-08-31 18:25:00|708|707|709|708|710|709|708|707|42672
1661970600000|2022-08-31 18:30:00|708|707|706|705|708|707|704|703|111770
1661970900000|2022-08-31 18:35:00|705|704|705|704|706|705|704|703|47595
1661971200000|2022-08-31 18:40:00|704|703|707|706|707|706|704|703|67257
1661971500000|2022-08-31 18:45:00|706|705|708|707|709|708|706|705|48370
1661971800000|2022-08-31 18:50:00|707|706|709|708|709|708|707|706|26471
1661972100000|2022-08-31 18:55:00|708|707|709|708|709|708|707|706|44681
1661972400000|2022-08-31 19:00:00|710|709|715|714|715|714|710|709|100139
1661972700000|2022-08-31 19:05:00|714|713|717|716|717|716|714|713|78439
1661973000000|2022-08-31 19:10:00|718|717|719|718|719|718|717|716|172831
1661973300000|2022-08-31 19:15:00|720|719|721|720|722|721|720|719|122437
1661973600000|2022-08-31 19:20:00|720|719|718|717|720|719|717|716|68839
1661973900000|2022-08-31 19:25:00|717|716|720|719|721|720|717|716|153488
1661974200000|2022-08-31 19:30:00|721|720|721|720|722|721|720|719|124750
1661974500000|2022-08-31 19:35:00|720|719|723|722|723|722|720|719|109697
1661974800000|2022-08-31 19:40:00|722|721|724|723|725|724|721|720|133045
1661975100000|2022-08-31 19:45:00|723|722|725|724|726|725|723|722|176680
1661975400000|2022-08-31 19:50:00|724|723|722|721|726|725|722|721|481650
1661975700000|2022-08-31 19:55:00|721|720|718|717|721|720|716|715|632310
1662039000000|2022-09-01 13:30:00|700|698|689|688|701|698|684|683|290164
1662039300000|2022-09-01 13:35:00|688|687|693|692|694|693|687|686|118334
1662039600000|2022-09-01 13:40:00|694|693|699|698|706|705|694|693|187713
1662039900000|2022-09-01 13:45:00|700|699|691|690|701|700|689|688|143529
1662040200000|2022-09-01 13:50:00|690|689|691|690|694|693|687|686|155044
1662040500000|2022-09-01 13:55:00|690|689|689|687|691|690|684|683|139660
1662040800000|2022-09-01 14:00:00|688|686|685|684|690|689|679|678|227073
1662041100000|2022-09-01 14:05:00|686|685|687|686|690|689|684|683|131534
1662041400000|2022-09-01 14:10:00|686|685|681|680|687|686|680|679|93907
1662041700000|2022-09-01 14:15:00|680|679|679|678|682|681|677|676|158832
1662042000000|2022-09-01 14:20:00|678|677|684|683|684|683|677|676|164555
1662042300000|2022-09-01 14:25:00|685|684|679|678|686|685|677|676|198934
1662042600000|2022-09-01 14:30:00|680|679|673|672|682|681|673|672|245446
1662042900000|2022-09-01 14:35:00|672|671|669|668|673|672|668|667|149214
1662043200000|2022-09-01 14:40:00|668|667|670|669|673|672|668|667|71529
1662043500000|2022-09-01 14:45:00|669|668|668|667|671|670|666|665|136386
1662043800000|2022-09-01 14:50:00|669|668|667|666|670|669|667|666|118054
1662044100000|2022-09-01 14:55:00|668|667|665|664|669|668|665|664|127113
1662044400000|2022-09-01 15:00:00|664|663|660|659|665|664|659|658|231453
1662044700000|2022-09-01 15:05:00|661|660|664|663|667|666|661|660|170495
1662045000000|2022-09-01 15:10:00|665|664|665|664|668|667|664|663|111547
1662045300000|2022-09-01 15:15:00|664|663|659|658|664|663|659|658|173543
1662045600000|2022-09-01 15:20:00|658|657|656|655|658|657|652|651|327017
1662045900000|2022-09-01 15:25:00|655|654|653|652|657|656|653|652|286924
1662046200000|2022-09-01 15:30:00|654|653|661|660|661|660|653|652|143193
1662046500000|2022-09-01 15:35:00|662|661|660|659|663|662|658|657|116610
1662046800000|2022-09-01 15:40:00|659|658|657|656|659|658|657|656|84820
1662047100000|2022-09-01 15:45:00|658|657|661|660|661|660|656|655|90615
1662047400000|2022-09-01 15:50:00|662|661|663|662|663|662|660|659|106200
1662047700000|2022-09-01 15:55:00|662|661|663|662|663|662|661|660|69608
1662048000000|2022-09-01 16:00:00|662|661|665|664|665|664|662|661|71584
1662048300000|2022-09-01 16:05:00|664|663|665|664|666|665|661|660|151704
1662048600000|2022-09-01 16:10:00|664|663|662|661|665|664|661|660|31079
1662048900000|2022-09-01 16:15:00|663|662|665|664|667|666|662|661|132546
1662049200000|2022-09-01 16:20:00|664|663|664|663|664|663|662|661|37431
1662049500000|2022-09-01 16:25:00|663|662|664|663|666|665|662|661|36314
1662049800000|2022-09-01 16:30:00|663|662|664|663|664|663|663|662|38561
1662050100000|2022-09-01 16:35:00|663|662|661|660|664|663|659|658|95576
1662050400000|2022-09-01 16:40:00|660|659|662|661|663|662|660|659|74421
1662050700000|2022-09-01 16:45:00|663|662|662|661|663|662|659|658|49025
1662051000000|2022-09-01 16:50:00|661|660|661|660|661|660|660|659|67009
1662051300000|2022-09-01 16:55:00|662|661|664|663|664|663|661|660|54734
1662051600000|2022-09-01 17:00:00|663|662|664|663|665|664|662|661|41534
1662051900000|2022-09-01 17:05:00|665|664|667|666|667|666|663|662|79136
1662052200000|2022-09-01 17:10:00|666|665|669|668|669|668|665|664|74138
1662052500000|2022-09-01 17:15:00|668|667|667|666|668|667|666|665|70071
1662052800000|2022-09-01 17:20:00|668|667|670|669|670|669|668|667|185180
1662053100000|2022-09-01 17:25:00|669|668|672|671|674|673|669|668|104739
1662053400000|2022-09-01 17:30:00|671|670|671|670|673|672|671|670|276296
1662053700000|2022-09-01 17:35:00|670|669|668|667|670|669|668|667|41634
1662054000000|2022-09-01 17:40:00|667|666|666|665|667|666|666|665|44091
1662054300000|2022-09-01 17:45:00|665|664|663|662|665|664|662|661|79018
1662054600000|2022-09-01 17:50:00|664|663|662|661|664|663|662|661|57833
1662054900000|2022-09-01 17:55:00|663|662|665|664|665|664|662|661|85233
1662055200000|2022-09-01 18:00:00|664|663|667|666|667|666|663|662|94233
1662055500000|2022-09-01 18:05:00|668|667|666|665|669|668|665|664|53970
1662055800000|2022-09-01 18:10:00|665|664|668|667|668|667|664|663|41174
1662056100000|2022-09-01 18:15:00|669|668|668|667|669|668|666|665|37395
1662056400000|2022-09-01 18:20:00|669|668|674|673|675|674|669|668|125568
1662056700000|2022-09-01 18:25:00|675|674|676|675|676|675|674|673|90934
1662057000000|2022-09-01 18:30:00|677|676|678|677|679|678|676|675|79770
1662057300000|2022-09-01 18:35:00|679|678|676|675|680|679|675|674|113666
1662057600000|2022-09-01 18:40:00|677|676|676|675|677|676|676|675|33834
1662057900000|2022-09-01 18:45:00|677|676|674|673|677|676|673|672|24180
1662058200000|2022-09-01 18:50:00|675|674|675|674|676|675|672|671|50369
1662058500000|2022-09-01 18:55:00|676|675|673|672|677|676|673|672|52582
1662058800000|2022-09-01 19:00:00|672|671|672|671|675|674|672|671|64505
1662059100000|2022-09-01 19:05:00|673|672|678|677|679|678|673|672|115749
1662059400000|2022-09-01 19:10:00|677|676|681|680|681|680|677|676|67811
1662059700000|2022-09-01 19:15:00|680|679|678|677|681|680|678|677|113116
1662060000000|2022-09-01 19:20:00|677|676|676|675|678|677|676|675|70501
1662060300000|2022-09-01 19:25:00|677|676|673|672|677|676|673|672|97407
1662060600000|2022-09-01 19:30:00|672|671|676|675|677|676|672|671|170804
1662060900000|2022-09-01 19:35:00|677|676|678|677|680|679|676|675|127972
1662061200000|2022-09-01 19:40:00|677|676|680|679|680|679|677|676|76671
1662061500000|2022-09-01 19:45:00|679|678|679|678|681|680|678|677|149222
1662061800000|2022-09-01 19:50:00|680|679|686|685|686|685|679|678|160211
1662062100000|2022-09-01 19:55:00|685|684|685|684|686|685|684|683|674863
1662125400000|2022-09-02 13:30:00|700|698|690|688|708|705|689|688|430628
1662125700000|2022-09-02 13:35:00|689|689|691|690|695|694|686|685|275864
1662126000000|2022-09-02 13:40:00|690|689|679|678|690|689|678|677|150745
1662126300000|2022-09-02 13:45:00|680|679|679|678|683|682|673|672|171639
1662126600000|2022-09-02 13:50:00|678|677|675|674|680|679|673|672|146469
1662126900000|2022-09-02 13:55:00|676|675|667|666|677|676|667|666|124770
1662127200000|2022-09-02 14:00:00|668|667|667|666|668|667|664|663|128493
1662127500000|2022-09-02 14:05:00|668|667|669|668|670|669|665|664|122879
1662127800000|2022-09-02 14:10:00|670|669|676|675|678|677|669|668|133197
1662128100000|2022-09-02 14:15:00|677|676|679|678|681|680|675|674|123503
1662128400000|2022-09-02 14:20:00|680|679|682|681|684|683|675|674|127478
1662128700000|2022-09-02 14:25:00|683|682|688|687|688|687|682|681|169577
1662129000000|2022-09-02 14:30:00|689|688|692|691|695|694|689|688|148009
1662129300000|2022-09-02 14:35:00|693|692|695|694|698|697|693|692|118127
1662129600000|2022-09-02 14:40:00|696|695|696|695|699|698|693|692|108850
1662129900000|2022-09-02 14:45:00|695|694|695|694|696|695|693|692|142469
1662130200000|2022-09-02 14:50:00|696|695|692|691|696|695|691|690|159370
1662130500000|2022-09-02 14:55:00|691|690|693|692|693|692|686|685|231310
1662130800000|2022-09-02 15:00:00|694|693|698|697|699|698|692|691|99681
1662131100000|2022-09-02 15:05:00|697|696|690|689|699|698|688|687|89000
1662131400000|2022-09-02 15:10:00|689|688|692|691|692|691|688|687|72468
1662131700000|2022-09-02 15:15:00|691|690|694|693|694|693|690|689|42390
1662132000000|2022-09-02 15:20:00|695|694|695|694|696|695|694|693|73153
1662132300000|2022-09-02 15:25:00|694|693|692|691|694|693|691|690|39787
1662132600000|2022-09-02 15:30:00|693|692|689|688|693|692|688|687|53096
1662132900000|2022-09-02 15:35:00|688|687|688|687|691|690|688|687|177597
1662133200000|2022-09-02 15:40:00|687|686|686|685|688|687|683|682|322263
1662133500000|2022-09-02 15:45:00|687|686|686|685|687|686|685|684|367368
1662133800000|2022-09-02 15:50:00|687|686|691|690|691|690|687|686|120557
1662134100000|2022-09-02 15:55:00|690|689|688|687|690|689|688|687|78335
1662134400000|2022-09-02 16:00:00|687|686|686|685|688|687|684|683|77699
1662134700000|2022-09-02 16:05:00|685|684|685|684|685|684|684|683|97310
1662135000000|2022-09-02 16:10:00|684|683|684|683|686|685|684|683|35251
1662135300000|2022-09-02 16:15:00|683|682|680|679|683|682|680|679|107266
1662135600000|2022-09-02 16:20:00|681|680|679|678|681|680|676|675|74886
1662135900000|2022-09-02 16:25:00|678|677|677|676|678|677|676|675|47760
1662136200000|2022-09-02 16:30:00|676|675|677|676|679|678|674|673|73660
1662136500000|2022-09-02 16:35:00|676|675|674|673|676|675|671|670|90375
1662136800000|2022-09-02 16:40:00|673|672|670|669|674|673|670|669|107989
1662137100000|2022-09-02 16:45:00|669|668|669|668|672|671|668|667|169893
1662137400000|2022-09-02 16:50:00|668|667|669|668|669|668|663|662|220102
1662137700000|2022-09-02 16:55:00|668|667|669|668|669|668|666|665|69830
1662138000000|2022-09-02 17:00:00|668|667|666|665|668|667|663|662|75301
1662138300000|2022-09-02 17:05:00|665|664|665|664|667|666|663|662|120569
1662138600000|2022-09-02 17:10:00|664|663|668|667|668|667|664|663|50865
1662138900000|2022-09-02 17:15:00|667|666|666|665|668|667|664|663|64433
1662139200000|2022-09-02 17:20:00|665|664|662|661|665|664|661|660|110926
1662139500000|2022-09-02 17:25:00|661|660|663|662|664|663|661|660|75491
1662139800000|2022-09-02 17:30:00|662|661|665|664|666|665|662|661|40402
1662140100000|2022-09-02 17:35:00|664|663|665|664|666|665|663|662|56662
1662140400000|2022-09-02 17:40:00|664|663|667|666|668|667|664|663|44993
1662140700000|2022-09-02 17:45:00|668|667|662|661|668|667|662|661|60170
1662141000000|2022-09-02 17:50:00|661|660|662|661|663|662|660|659|76735
1662141300000|2022-09-02 17:55:00|663|662|664|663|664|663|661|660|75672
1662141600000|2022-09-02 18:00:00|665|664|665|664|665|664|663|662|34621
1662141900000|2022-09-02 18:05:00|664|663|669|668|669|668|664|663|83122
1662142200000|2022-09-02 18:10:00|668|667|665|664|669|668|664|663|43479
1662142500000|2022-09-02 18:15:00|664|663|666|665|667|666|664|663|40542
1662142800000|2022-09-02 18:20:00|667|666|665|664|667|666|664|663|32409
1662143100000|2022-09-02 18:25:00|666|665|670|669|670|669|666|665|46553
1662143400000|2022-09-02 18:30:00|669|668|669|668|670|669|667|666|43134
1662143700000|2022-09-02 18:35:00|670|669|672|671|673|672|669|668|90625
1662144000000|2022-09-02 18:40:00|673|672|672|671|673|672|671|670|42228
1662144300000|2022-09-02 18:45:00|671|670|670|669|672|671|670|669|39962
1662144600000|2022-09-02 18:50:00|669|668|668|667|670|669|668|667|27549
1662144900000|2022-09-02 18:55:00|667|666|667|666|668|667|666|665|33754
1662145200000|2022-09-02 19:00:00|668|667|670|669|671|670|668|667|42438
1662145500000|2022-09-02 19:05:00|669|668|670|669|671|670|669|668|31326
1662145800000|2022-09-02 19:10:00|669|668|667|666|670|669|667|666|127125
1662146100000|2022-09-02 19:15:00|668|667|662|661|669|668|662|661|235907
1662146400000|2022-09-02 19:20:00|661|660|658|657|662|661|656|655|473534
1662146700000|2022-09-02 19:25:00|659|658|659|658|660|659|657|656|266891
1662147000000|2022-09-02 19:30:00|658|657|657|656|660|659|657|656|128348
1662147300000|2022-09-02 19:35:00|656|655|658|657|658|657|656|655|157978
1662147600000|2022-09-02 19:40:00|659|658|659|658|661|660|659|658|258534
1662147900000|2022-09-02 19:45:00|660|659|662|661|663|662|659|659|162675
1662148200000|2022-09-02 19:50:00|663|662|665|664|665|664|662|661|248167
1662148500000|2022-09-02 19:55:00|666|665|663|662|667|666|662|661|428371
1662471000000|2022-09-06 13:30:00|666|664|650|649|672|671|647|646|460297
1662471300000|2022-09-06 13:35:00|649|648|647|646|656|655|647|646|240531
1662471600000|2022-09-06 13:40:00|648|647|649|648|654|653|647|646|191970
1662471900000|2022-09-06 13:45:00|650|649|649|648|651|650|644|643|171178
1662472200000|2022-09-06 13:50:00|650|649|641|640|650|649|640|639|174899
1662472500000|2022-09-06 13:55:00|640|639|643|642|643|642|640|639|159168
1662472800000|2022-09-06 14:00:00|642|641|634|633|644|643|632|631|316568
1662473100000|2022-09-06 14:05:00|635|634|636|635|637|636|630|629|177824
1662473400000|2022-09-06 14:10:00|635|634|637|636|638|637|629|628|168747
1662473700000|2022-09-06 14:15:00|636|635|637|636|638|637|633|632|126602
1662474000000|2022-09-06 14:20:00|636|635|637|636|637|636|634|633|162004
1662474300000|2022-09-06 14:25:00|636|635|644|643|647|646|635|634|178300
1662474600000|2022-09-06 14:30:00|645|644|649|648|649|648|643|642|159940
1662474900000|2022-09-06 14:35:00|648|647|657|656|657|656|645|644|185155
1662475200000|2022-09-06 14:40:00|658|657|658|657|662|661|657|656|267608
1662475500000|2022-09-06 14:45:00|659|658|661|660|662|661|656|655|145683
1662475800000|2022-09-06 14:50:00|662|661|658|657|668|667|658|657|171054
1662476100000|2022-09-06 14:55:00|659|658|664|663|664|663|658|657|115762
1662476400000|2022-09-06 15:00:00|663|662|667|666|668|667|661|660|193940
1662476700000|2022-09-06 15:05:00|668|667|674|673|678|677|668|667|268777
1662477000000|2022-09-06 15:10:00|675|674|662|661|675|674|661|660|243728
1662477300000|2022-09-06 15:15:00|661|660|659|658|661|660|655|654|144426
1662477600000|2022-09-06 15:20:00|658|657|662|661|663|662|657|656|110243
1662477900000|2022-09-06 15:25:00|663|662|652|651|663|662|652|651|150692
1662478200000|2022-09-06 15:30:00|651|650|659|658|662|661|650|649|130250
1662478500000|2022-09-06 15:35:00|660|659|656|655|662|661|655|654|68273
1662478800000|2022-09-06 15:40:00|655|654|661|660|663|662|655|654|167965
1662479100000|2022-09-06 15:45:00|660|659|659|658|662|661|658|657|71288
1662479400000|2022-09-06 15:50:00|660|659|671|670|672|671|660|658|144758
1662479700000|2022-09-06 15:55:00|672|671|670|669|674|673|670|669|190642
1662480000000|2022-09-06 16:00:00|671|670|676|675|678|677|669|668|170203
1662480300000|2022-09-06 16:05:00|677|676|672|671|679|678|672|671|204992
1662480600000|2022-09-06 16:10:00|673|672|678|677|678|677|672|671|163804
1662480900000|2022-09-06 16:15:00|677|676|669|668|678|677|669|668|222359
1662481200000|2022-09-06 16:20:00|668|667|663|662|670|669|663|662|109409
1662481500000|2022-09-06 16:25:00|664|663|678|677|678|677|662|661|207904
1662481800000|2022-09-06 16:30:00|679|678|679|678|680|679|676|675|249263
1662482100000|2022-09-06 16:35:00|680|679|677|676|681|680|677|676|178051
1662482400000|2022-09-06 16:40:00|678|677|686|685|686|685|675|674|263952
1662482700000|2022-09-06 16:45:00|685|684|685|684|685|685|683|682|164081
1662483000000|2022-09-06 16:50:00|686|685|686|685|687|686|683|682|137494
1662483300000|2022-09-06 16:55:00|687|686|684|683|687|686|684|683|132333
1662483600000|2022-09-06 17:00:00|683|682|675|674|683|682|675|674|119504
1662483900000|2022-09-06 17:05:00|674|673|662|661|674|674|662|661|339940
1662484200000|2022-09-06 17:10:00|663|662|657|656|663|662|656|655|201372
1662484500000|2022-09-06 17:15:00|656|655|657|656|659|658|655|654|190554
1662484800000|2022-09-06 17:20:00|658|657|656|655|658|657|655|654|216424
1662485100000|2022-09-06 17:25:00|657|656|650|649|657|656|650|649|98289
1662485400000|2022-09-06 17:30:00|649|648|658|657|659|658|649|648|195785
1662485700000|2022-09-06 17:35:00|657|656|660|659|660|659|654|653|167606
1662486000000|2022-09-06 17:40:00|661|660|660|659|661|660|657|656|129473
1662486300000|2022-09-06 17:45:00|661|660|657|656|661|660|654|653|149146
1662486600000|2022-09-06 17:50:00|658|657|659|658|659|658|656|655|102056
1662486900000|2022-09-06 17:55:00|660|659|661|660|662|661|660|659|106157
1662487200000|2022-09-06 18:00:00|662|661|658|657|663|662|658|657|140135
1662487500000|2022-09-06 18:05:00|657|656|658|657|660|659|654|653|252821
1662487800000|2022-09-06 18:10:00|659|658|652|651|661|660|652|651|399570
1662488100000|2022-09-06 18:15:00|653|652|656|655|656|655|650|649|339674
1662488400000|2022-09-06 18:20:00|657|656|656|655|658|657|655|654|524546
1662488700000|2022-09-06 18:25:00|657|656|652|651|657|656|652|651|308140
1662489000000|2022-09-06 18:30:00|651|650|657|656|657|656|651|650|512452
1662489300000|2022-09-06 18:35:00|656|655|658|657|660|659|655|654|195728
1662489600000|2022-09-06 18:40:00|657|656|654|653|657|656|654|653|159459
1662489900000|2022-09-06 18:45:00|655|654|655|654|655|654|652|651|161842
1662490200000|2022-09-06 18:50:00|654|653|654|653|656|655|652|651|75644
1662490500000|2022-09-06 18:55:00|653|652|652|651|654|653|652|651|389650
1662490800000|2022-09-06 19:00:00|653|652|649|648|654|653|649|648|240145
1662491100000|2022-09-06 19:05:00|650|649|657|656|657|656|650|649|112012
1662491400000|2022-09-06 19:10:00|656|655|653|652|657|656|652|651|137114
1662491700000|2022-09-06 19:15:00|654|653|652|651|656|655|652|651|130061
1662492000000|2022-09-06 19:20:00|651|650|653|652|654|653|650|649|148058
1662492300000|2022-09-06 19:25:00|652|651|650|649|653|652|649|648|198693
1662492600000|2022-09-06 19:30:00|649|648|642|641|649|648|642|641|181968
1662492900000|2022-09-06 19:35:00|643|642|641|640|643|642|640|639|202957
1662493200000|2022-09-06 19:40:00|640|639|640|639|641|640|640|639|79717
1662493500000|2022-09-06 19:45:00|641|640|643|642|643|642|641|640|134213
1662493800000|2022-09-06 19:50:00|642|641|640|639|643|642|640|639|143144
1662494100000|2022-09-06 19:55:00|641|640|640|639|641|640|639|638|285550
1662557400000|2022-09-07 13:30:00|632|631|643|642|646|645|632|630|313062
1662557700000|2022-09-07 13:35:00|644|643|649|648|649|648|641|640|235127
1662558000000|2022-09-07 13:40:00|650|649|655|654|658|657|650|649|231463
1662558300000|2022-09-07 13:45:00|654|653|654|653|657|656|650|649|163112
1662558600000|2022-09-07 13:50:00|655|654|643|642|656|655|642|641|217197
1662558900000|2022-09-07 13:55:00|644|643|637|636|645|644|635|634|260521
1662559200000|2022-09-07 14:00:00|636|635|636|635|640|639|633|632|203382
1662559500000|2022-09-07 14:05:00|637|636|633|632|638|637|631|630|297003
1662559800000|2022-09-07 14:10:00|634|633|623|622|635|634|623|622|255284
1662560100000|2022-09-07 14:15:00|622|621|624|623|626|625|621|620|300828
1662560400000|2022-09-07 14:20:00|623|622|620|619|626|625|620|619|177733
1662560700000|2022-09-07 14:25:00|619|618|621|620|624|623|618|617|578699
1662561000000|2022-09-07 14:30:00|622|621|627|626|630|629|622|621|201090
1662561300000|2022-09-07 14:35:00|626|625|621|620|629|628|621|620|155725
1662561600000|2022-09-07 14:40:00|620|619|620|619|623|622|618|617|107626
1662561900000|2022-09-07 14:45:00|621|620|617|616|621|620|616|615|100562
1662562200000|2022-09-07 14:50:00|618|617|620|619|620|619|616|615|77481
1662562500000|2022-09-07 14:55:00|621|620|622|621|624|623|621|620|93134
1662562800000|2022-09-07 15:00:00|621|620|628|627|628|627|620|619|91207
1662563100000|2022-09-07 15:05:00|627|626|626|625|628|627|626|625|112444
1662563400000|2022-09-07 15:10:00|627|626|626|625|628|627|626|625|78497
1662563700000|2022-09-07 15:15:00|625|624|623|622|625|624|622|621|94127
1662564000000|2022-09-07 15:20:00|624|623|625|624|625|624|623|622|62533
1662564300000|2022-09-07 15:25:00|624|623|621|620|625|624|621|620|70501
1662564600000|2022-09-07 15:30:00|622|621|621|620|623|622|620|619|86809
1662564900000|2022-09-07 15:35:00|622|621|624|623|624|623|622|621|48366
1662565200000|2022-09-07 15:40:00|625|624|624|623|626|625|623|622|93887
1662565500000|2022-09-07 15:45:00|625|624|630|629|630|629|624|623|92053
1662565800000|2022-09-07 15:50:00|631|630|631|630|632|631|630|629|104289
1662566100000|2022-09-07 15:55:00|632|631|636|635|637|636|632|631|413457
1662566400000|2022-09-07 16:00:00|637|636|637|636|638|637|636|635|138089
1662566700000|2022-09-07 16:05:00|636|635|637|636|637|636|634|633|96403
1662567000000|2022-09-07 16:10:00|636|635|635|634|636|635|634|633|46223
1662567300000|2022-09-07 16:15:00|634|633|631|630|634|633|631|630|69267
1662567600000|2022-09-07 16:20:00|632|631|631|630|632|631|630|629|41392
1662567900000|2022-09-07 16:25:00|632|631|632|631|633|632|632|631|30022
1662568200000|2022-09-07 16:30:00|631|630|633|632|633|632|631|630|37748
1662568500000|2022-09-07 16:35:00|632|631|636|635|636|635|632|631|51597
1662568800000|2022-09-07 16:40:00|637|636|637|636|638|637|635|634|189172
1662569100000|2022-09-07 16:45:00|638|637|637|636|638|637|636|635|58588
1662569400000|2022-09-07 16:50:00|636|635|634|633|636|635|634|633|45723
1662569700000|2022-09-07 16:55:00|635|634|635|634|635|634|633|632|30654
1662570000000|2022-09-07 17:00:00|636|635|638|637|638|637|636|635|56035
1662570300000|2022-09-07 17:05:00|639|638|640|639|640|639|639|638|105713
1662570600000|2022-09-07 17:10:00|639|638|639|638|639|638|638|637|28051
1662570900000|2022-09-07 17:15:00|640|639|639|638|641|640|638|637|57942
1662571200000|2022-09-07 17:20:00|640|639|641|640|643|642|640|639|59953
1662571500000|2022-09-07 17:25:00|640|639|640|639|643|642|639|638|48163
1662571800000|2022-09-07 17:30:00|641|640|642|641|642|641|640|639|40935
1662572100000|2022-09-07 17:35:00|643|642|645|644|645|644|643|642|68370
1662572400000|2022-09-07 17:40:00|644|643|645|644|647|646|644|643|108287
1662572700000|2022-09-07 17:45:00|644|643|645|644|645|644|643|642|46318
1662573000000|2022-09-07 17:50:00|644|643|645|644|646|645|644|643|44697
1662573300000|2022-09-07 17:55:00|644|643|642|641|645|644|642|641|81675
1662573600000|2022-09-07 18:00:00|643|642|647|646|647|646|642|641|33565
1662573900000|2022-09-07 18:05:00|648|647|644|643|648|647|644|643|50353
1662574200000|2022-09-07 18:10:00|645|644|646|645|646|645|645|644|32397
1662574500000|2022-09-07 18:15:00|647|646|644|643|647|646|644|643|41666
1662574800000|2022-09-07 18:20:00|645|644|648|647|648|647|644|643|49505
1662575100000|2022-09-07 18:25:00|647|646|650|649|650|649|647|646|35838
1662575400000|2022-09-07 18:30:00|651|650|652|651|652|651|649|648|101917
1662575700000|2022-09-07 18:35:00|653|652|651|650|654|653|651|650|218309
1662576000000|2022-09-07 18:40:00|652|651|652|651|653|652|650|649|328805
1662576300000|2022-09-07 18:45:00|653|652|657|656|657|656|653|652|101344
1662576600000|2022-09-07 18:50:00|658|657|657|656|658|657|653|652|77980
1662576900000|2022-09-07 18:55:00|658|657|657|656|658|657|656|655|69202
1662577200000|2022-09-07 19:00:00|656|655|656|655|657|656|655|654|38554
1662577500000|2022-09-07 19:05:00|655|654|655|654|655|654|652|651|165831
1662577800000|2022-09-07 19:10:00|656|655|656|655|656|655|654|653|52178
1662578100000|2022-09-07 19:15:00|657|656|655|654|657|656|654|653|52211
1662578400000|2022-09-07 19:20:00|654|653|655|654|655|654|653|652|71574
1662578700000|2022-09-07 19:25:00|656|655|656|655|656|655|654|653|73798
1662579000000|2022-09-07 19:30:00|655|654|653|652|655|655|652|651|96543
1662579300000|2022-09-07 19:35:00|654|653|654|653|655|654|654|653|49896
1662579600000|2022-09-07 19:40:00|653|652|653|652|654|653|653|652|70434
1662579900000|2022-09-07 19:45:00|654|653|657|656|657|656|653|652|193079
1662580200000|2022-09-07 19:50:00|656|655|656|655|657|656|655|654|143264
1662580500000|2022-09-07 19:55:00|655|654|655|654|656|655|654|653|289720
1662643800000|2022-09-08 13:30:00|644|643|647|646|655|654|636|635|219555
1662644100000|2022-09-08 13:35:00|646|645|648|647|649|648|641|640|236824
1662644400000|2022-09-08 13:40:00|649|648|659|658|661|660|645|644|227280
1662644700000|2022-09-08 13:45:00|658|657|665|664|668|667|658|657|334270
1662645000000|2022-09-08 13:50:00|664|663|674|673|675|674|662|661|290612
1662645300000|2022-09-08 13:55:00|673|672|670|669|676|675|669|668|250113
1662645600000|2022-09-08 14:00:00|669|668|661|660|671|670|661|660|341525
1662645900000|2022-09-08 14:05:00|660|659|665|664|672|671|660|659|167677
1662646200000|2022-09-08 14:10:00|664|663|668|667|672|671|664|663|122156
1662646500000|2022-09-08 14:15:00|667|666|680|679|680|679|666|665|202990
1662646800000|2022-09-08 14:20:00|681|680|676|675|683|682|676|675|270044
1662647100000|2022-09-08 14:25:00|675|674|676|675|679|678|675|674|77051
1662647400000|2022-09-08 14:30:00|675|674|680|679|682|681|674|673|146083
1662647700000|2022-09-08 14:35:00|681|680|685|684|687|686|678|677|171027
1662648000000|2022-09-08 14:40:00|684|683|684|683|685|684|681|680|87915
1662648300000|2022-09-08 14:45:00|683|682|683|682|686|685|681|680|84651
1662648600000|2022-09-08 14:50:00|682|681|685|684|685|684|679|678|101584
1662648900000|2022-09-08 14:55:00|684|683|690|689|690|689|684|683|104941
1662649200000|2022-09-08 15:00:00|691|690|693|692|695|694|689|688|143990
1662649500000|2022-09-08 15:05:00|694|693|694|693|696|695|693|692|109272
1662649800000|2022-09-08 15:10:00|695|694|697|696|697|696|692|691|105679
1662650100000|2022-09-08 15:15:00|696|695|702|701|703|702|695|694|210829
1662650400000|2022-09-08 15:20:00|703|702|704|703|706|705|703|702|139694
1662650700000|2022-09-08 15:25:00|703|702|699|698|703|702|699|698|80620
1662651000000|2022-09-08 15:30:00|700|699|705|704|705|704|699|698|175268
1662651300000|2022-09-08 15:35:00|704|703|704|703|706|705|702|701|324600
1662651600000|2022-09-08 15:40:00|705|704|713|712|713|712|704|703|518446
1662651900000|2022-09-08 15:45:00|714|713|713|712|718|717|711|710|603705
1662652200000|2022-09-08 15:50:00|712|711|717|716|718|717|711|710|271999
1662652500000|2022-09-08 15:55:00|718|717|713|712|718|717|712|711|125060
1662652800000|2022-09-08 16:00:00|714|713|702|701|715|714|702|701|241439
1662653100000|2022-09-08 16:05:00|701|700|701|700|702|701|698|697|219381
1662653400000|2022-09-08 16:10:00|700|699|699|698|702|701|697|696|106785
1662653700000|2022-09-08 16:15:00|698|697|698|697|700|699|695|694|178758
1662654000000|2022-09-08 16:20:00|699|698|696|695|700|699|693|692|128438
1662654300000|2022-09-08 16:25:00|697|696|700|699|701|700|696|695|91029
1662654600000|2022-09-08 16:30:00|699|698|702|701|706|705|699|698|104295
1662654900000|2022-09-08 16:35:00|703|702|707|706|710|709|703|702|197914
1662655200000|2022-09-08 16:40:00|708|707|714|713|715|714|707|706|173231
1662655500000|2022-09-08 16:45:00|713|712|714|713|716|715|711|710|187111
1662655800000|2022-09-08 16:50:00|715|714|715|714|718|717|714|713|154761
1662656100000|2022-09-08 16:55:00|716|715|718|717|719|718|716|715|109130
1662656400000|2022-09-08 17:00:00|717|716|714|713|719|718|713|712|105180
1662656700000|2022-09-08 17:05:00|715|714|715|714|717|716|713|712|84773
1662657000000|2022-09-08 17:10:00|716|715|725|724|726|725|716|715|277848
1662657300000|2022-09-08 17:15:00|724|723|724|723|726|725|722|721|78445
1662657600000|2022-09-08 17:20:00|723|722|722|721|724|723|721|720|60555
1662657900000|2022-09-08 17:25:00|723|722|724|723|726|725|720|719|100976
1662658200000|2022-09-08 17:30:00|725|724|725|724|727|726|721|720|412229
1662658500000|2022-09-08 17:35:00|724|723|723|722|729|728|723|722|315198
1662658800000|2022-09-08 17:40:00|724|723|727|726|728|727|722|721|504152
1662659100000|2022-09-08 17:45:00|726|725|725|724|728|727|725|724|253444
1662659400000|2022-09-08 17:50:00|726|725|723|722|727|726|722|721|516035
1662659700000|2022-09-08 17:55:00|724|723|730|729|730|729|721|720|142642
1662660000000|2022-09-08 18:00:00|729|728|732|731|732|731|729|728|125579
1662660300000|2022-09-08 18:05:00|731|730|734|733|734|733|730|729|296019
1662660600000|2022-09-08 18:10:00|733|732|732|731|734|733|727|726|592650
1662660900000|2022-09-08 18:15:00|733|732|735|734|736|735|733|732|492260
1662661200000|2022-09-08 18:20:00|734|733|738|737|738|737|732|731|406405
1662661500000|2022-09-08 18:25:00|739|738|735|734|739|738|732|731|220724
1662661800000|2022-09-08 18:30:00|736|735|737|736|738|737|735|734|170945
1662662100000|2022-09-08 18:35:00|738|737|743|742|743|742|736|735|212826
1662662400000|2022-09-08 18:40:00|742|741|736|735|743|742|735|735|286503
1662662700000|2022-09-08 18:45:00|737|736|743|742|743|742|737|736|335402
1662663000000|2022-09-08 18:50:00|742|741|741|740|742|741|734|733|622322
1662663300000|2022-09-08 18:55:00|740|739|738|737|740|739|738|737|88301
1662663600000|2022-09-08 19:00:00|739|738|735|734|740|739|734|733|183571
1662663900000|2022-09-08 19:05:00|734|733|733|732|734|733|732|731|99937
1662664200000|2022-09-08 19:10:00|732|731|737|736|737|736|732|731|141961
1662664500000|2022-09-08 19:15:00|736|735|735|734|737|736|735|734|45202
1662664800000|2022-09-08 19:20:00|736|735|738|737|738|737|735|734|75238
1662665100000|2022-09-08 19:25:00|737|736|738|737|738|737|735|734|181997
1662665400000|2022-09-08 19:30:00|739|738|742|741|743|742|738|738|125230
1662665700000|2022-09-08 19:35:00|743|742|744|743|747|746|743|742|276727
1662666000000|2022-09-08 19:40:00|743|742|744|743|744|743|742|741|146529
1662666300000|2022-09-08 19:45:00|745|744|744|743|747|746|743|742|226244
1662666600000|2022-09-08 19:50:00|745|744|748|747|749|748|745|744|295120
1662666900000|2022-09-08 19:55:00|747|746|747|746|747|747|745|744|396477
1662730200000|2022-09-09 13:30:00|805|801|810|809|815|814|793|791|971430
1662730500000|2022-09-09 13:35:00|811|810|798|797|814|813|793|792|511450
1662730800000|2022-09-09 13:40:00|799|798|796|795|803|802|786|785|360637
1662731100000|2022-09-09 13:45:00|795|794|808|807|810|809|793|792|239552
1662731400000|2022-09-09 13:50:00|807|806|811|810|813|812|805|804|211820
1662731700000|2022-09-09 13:55:00|812|811|810|809|812|811|801|800|208955
1662732000000|2022-09-09 14:00:00|809|808|814|813|814|813|809|808|220582
1662732300000|2022-09-09 14:05:00|813|812|817|816|818|817|811|810|361054
1662732600000|2022-09-09 14:10:00|818|817|805|804|818|817|805|804|258453
1662732900000|2022-09-09 14:15:00|806|805|796|795|806|805|796|795|287286
1662733200000|2022-09-09 14:20:00|795|794|790|789|797|796|790|789|307369
1662733500000|2022-09-09 14:25:00|789|788|797|796|797|796|787|786|187432
1662733800000|2022-09-09 14:30:00|798|797|798|797|799|798|792|791|132662
1662734100000|2022-09-09 14:35:00|799|798|802|801|802|801|795|794|116117
1662734400000|2022-09-09 14:40:00|801|800|801|800|805|804|801|800|164351
1662734700000|2022-09-09 14:45:00|802|801|802|801|802|801|797|796|136259
1662735000000|2022-09-09 14:50:00|803|802|808|807|808|807|801|800|268297
1662735300000|2022-09-09 14:55:00|809|808|813|812|813|812|807|806|265666
1662735600000|2022-09-09 15:00:00|812|811|809|808|815|814|809|808|171563
1662735900000|2022-09-09 15:05:00|808|807|811|810|815|814|807|806|156607
1662736200000|2022-09-09 15:10:00|812|811|810|809|812|811|807|806|159698
1662736500000|2022-09-09 15:15:00|811|810|805|804|812|811|805|804|149310
1662736800000|2022-09-09 15:20:00|804|803|802|801|804|803|798|797|204359
1662737100000|2022-09-09 15:25:00|801|800|804|803|804|803|801|800|161789
1662737400000|2022-09-09 15:30:00|803|802|805|804|805|804|801|800|95435
1662737700000|2022-09-09 15:35:00|806|805|811|810|811|810|806|805|116901
1662738000000|2022-09-09 15:40:00|812|811|811|810|812|811|810|809|83509
1662738300000|2022-09-09 15:45:00|812|811|809|808|812|811|809|808|50345
1662738600000|2022-09-09 15:50:00|810|809|810|809|811|810|809|808|45840
1662738900000|2022-09-09 15:55:00|811|810|815|814|815|814|809|808|117502
1662739200000|2022-09-09 16:00:00|814|813|810|809|815|814|809|808|107727
1662739500000|2022-09-09 16:05:00|811|810|814|813|814|813|809|808|82908
1662739800000|2022-09-09 16:10:00|813|812|815|814|815|814|812|811|156945
1662740100000|2022-09-09 16:15:00|814|813|813|812|814|813|812|811|103358
1662740400000|2022-09-09 16:20:00|812|811|808|807|812|811|808|807|53249
1662740700000|2022-09-09 16:25:00|809|808|816|815|817|816|808|807|113616
1662741000000|2022-09-09 16:30:00|817|816|822|821|822|821|814|813|157168
1662741300000|2022-09-09 16:35:00|821|820|823|822|824|823|821|820|131012
1662741600000|2022-09-09 16:40:00|824|823|823|822|824|823|822|821|222538
1662741900000|2022-09-09 16:45:00|824|823|825|824|825|824|822|821|60645
1662742200000|2022-09-09 16:50:00|824|823|826|825|827|826|824|823|152903
1662742500000|2022-09-09 16:55:00|827|826|826|825|827|826|823|822|85691
1662742800000|2022-09-09 17:00:00|825|824|823|822|826|825|823|822|187954
1662743100000|2022-09-09 17:05:00|824|823|824|823|824|823|821|820|198478
1662743400000|2022-09-09 17:10:00|823|822|827|826|828|827|823|822|124264
1662743700000|2022-09-09 17:15:00|828|827|824|823|828|827|823|822|92000
1662744000000|2022-09-09 17:20:00|823|822|825|824|825|824|823|822|57545
1662744300000|2022-09-09 17:25:00|826|825|827|826|830|829|826|825|197792
1662744600000|2022-09-09 17:30:00|826|825|829|828|829|828|825|825|309209
1662744900000|2022-09-09 17:35:00|830|829|830|829|833|832|828|827|383086
1662745200000|2022-09-09 17:40:00|829|828|827|826|830|829|826|825|100578
1662745500000|2022-09-09 17:45:00|826|825|826|825|827|826|825|824|54100
1662745800000|2022-09-09 17:50:00|825|824|822|821|825|824|818|817|155969
1662746100000|2022-09-09 17:55:00|821|820|818|817|822|821|818|817|73603
1662746400000|2022-09-09 18:00:00|817|816|813|812|817|816|812|811|128321
1662746700000|2022-09-09 18:05:00|812|811|810|809|812|811|810|809|86969
1662747000000|2022-09-09 18:10:00|809|808|812|811|813|812|809|808|106429
1662747300000|2022-09-09 18:15:00|811|810|814|813|814|813|811|810|102307
1662747600000|2022-09-09 18:20:00|815|814|818|817|818|817|815|814|30800
1662747900000|2022-09-09 18:25:00|817|816|817|816|820|819|817|816|286213
1662748200000|2022-09-09 18:30:00|816|815|813|812|816|815|812|811|406874
1662748500000|2022-09-09 18:35:00|814|813|815|814|817|816|814|813|403452
1662748800000|2022-09-09 18:40:00|814|813|813|812|816|815|812|811|423376
1662749100000|2022-09-09 18:45:00|812|811|812|811|813|812|811|810|81203
1662749400000|2022-09-09 18:50:00|813|812|812|811|813|812|812|811|34851
1662749700000|2022-09-09 18:55:00|813|812|815|814|815|814|813|812|65149
1662750000000|2022-09-09 19:00:00|814|813|814|813|815|814|813|812|66665
1662750300000|2022-09-09 19:05:00|813|812|814|813|815|814|813|812|73079
1662750600000|2022-09-09 19:10:00|815|814|818|817|818|817|815|814|60413
1662750900000|2022-09-09 19:15:00|819|818|821|820|821|820|818|817|147785
1662751200000|2022-09-09 19:20:00|820|819|821|820|821|820|819|818|94900
1662751500000|2022-09-09 19:25:00|820|819|823|822|823|822|820|819|67226
1662751800000|2022-09-09 19:30:00|824|823|827|826|827|826|824|823|152928
1662752100000|2022-09-09 19:35:00|826|825|827|826|827|826|825|824|149460
1662752400000|2022-09-09 19:40:00|826|825|828|827|829|828|826|825|206122
1662752700000|2022-09-09 19:45:00|827|826|823|822|829|828|823|822|229373
1662753000000|2022-09-09 19:50:00|824|823|827|826|828|827|823|822|374419
1662753300000|2022-09-09 19:55:00|826|825|826|825|826|825|825|824|384104